Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 21:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.07.200103.08.2001
07.08.200105.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410936,1036,100,0036,1036,100036,1081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,00321 28036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,30118,00+2,51115,30118,0013815 998101,30270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286416,1016,000,0016,0016,101 95631 4657,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,50+0,2869,3069,5024316 88662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,20603 73255,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,3050,300,0050,2050,300025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,700,004,704,705322 5002,604,70
ALIACHEMBAASYNTHCZ000509195965,6065,60+1,3965,3065,601419 23936,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,50+1,566,506,509486 1623,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060130,30130,300,00130,30130,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757192,00192,00+0,31192,00192,000054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
AMMANN CRBAASTVSTCS0005003755237,00237,00-9,47237,00237,006916 353160,10282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957185,90185,90-6,62185,90185,9000139,10312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800508,00511,00+0,59508,00511,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,000,0040,0040,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10101 05158,20152,30
AUTIA HUMPOLECBAAAUTIACS000503706841,1041,100,0041,1041,100030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,1019,20+0,5219,1019,203974719,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,80801 34411,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,3032,500,0032,3032,501725 58627,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70173,00
BELAGRABAAZZNBRCZ0008449055108,10108,10-14,54108,10108,10242 59447,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105852,3052,30+2,1452,3052,30522 72029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155189,00170,40-4,85170,30189,000080,40270,00
BH CAPITALBABBHANCZ000802460193,90103,00+9,6993,90103,00004,80103,00
BIOCELBAABIOCECS0005017953466,00466,00-0,87466,00466,002712 582439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559641,50646,50+1,73641,50646,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462266,60266,30-0,11266,30266,6061 598147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,50100,50-0,49100,00101,0019819 95060,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454462,10462,100,00462,10462,1031 386398,10620,00
BONECO BENEŠOVBAABONECCS0008426664117,20120,80+3,42117,20120,800028,50122,30
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856270,00270,00-10,00270,00270,002540136,90300,00
BRISTOLBAABRISTCZ0009062352169,30169,30-8,53169,30169,301169100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509359,00359,00+4,97359,00359,009433 746265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445427,3024,60-5,0124,6027,30000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052667,10667,10-5,32667,10667,101667667,102 420,00
BYZIBAABYZICS000842975990,7090,70-8,3890,7090,70131 17929,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00165,00-2,94165,00165,00457 425113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207181,20181,20+2,14181,20181,20203 624104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354656,00656,00+1,70656,00656,001610 496360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153273,30274,50-8,00273,30274,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356219,20219,20+5,79219,20219,204877154,30335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,0084,00-9,3884,0084,000047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350799,0099,000,0099,0099,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,50963 79233,3046,20
COLORBETON LIBERECBAACOLORCS0005038157324,90324,90+7,90324,90324,9051 625172,40450,00
COLORLAKBAACOLLKCZ000508865811,8011,800,0011,8011,80005,5017,90
CONSUS IFBFACONINCZ000802830550,6050,600,0050,6050,60482 42942,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358323,30374,30+9,99323,30374,30279 341270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,3095,30+0,1095,3095,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,101836217,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807713,00713,00+9,94713,00713,005035 650118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,101021120,0026,10
ČEDOKBAACEDOKCZ0009036356101,30101,30+0,29101,30101,30181 82342,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 100,001 100,000,001 100,001 100,0011 100550,001 199,00
ČEPROBAACEPRCZ00090784081,701,70-5,551,701,70000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556302,00301,30-0,23286,90302,007321 921226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,102 650,10-5,352 650,102 650,1025 3002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,20254,70-1,35252,10255,00570144 730191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156360,10358,60-0,41343,00360,10196 752245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,5015,50+9,9215,5015,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607382,00376,00+4,38376,00392,10711270 747344,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00625239,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175265,1065,30-9,4365,1065,301 29597 61028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,9059,00-6,3459,0059,9018010 64732,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,000,0042,0042,00632 64630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144650,60570,00-9,52570,00650,602414 647410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0040582 630105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,00601 62015,6031,20
ČEZ, A.S.BAACEZCZ000511230075,9079,00-0,3775,8080,903 883309 13676,40117,00
ČKD HRONOVBAACKDHRCZ0005093658183,00201,30+10,00183,00201,300085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,20515 67142,60143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20900,200,00900,20900,2000377,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,7010,700,0010,7010,70009,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355015,0015,000,0015,0015,000015,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,3060,300,0054,4060,300022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255135,10135,10-9,93135,10135,10243 24249,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,60146,60-9,95146,60146,60131 90612,20180,90
ČSAD KLADNOBAACADKDCZ000820775084,5084,50-7,6584,5084,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,50+0,8360,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752268,10268,10-9,97268,10268,100053,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651164,00148,00-9,75148,00164,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136496,1096,100,0096,1096,10657751,10114,00
ČZ STRAKONICEBAACZSTRCS000500425870,6071,20+1,5670,6071,2054738 92724,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,000092,40204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,00-0,04475,00475,0000380,00725,00
DERMACOLBAADERMACZ00090416531 060,401 060,80+9,991 060,401 060,8066 364124,001 060,80
DESKOBAADESKOCS0008461364146,00142,00-2,73142,00146,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854175,50180,00+2,85175,50180,00284 95061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,801 78414 1655,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,1027,100,0027,1027,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00190,00+3,20190,00190,00264 94085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,004576111,60281,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,0075,00+0,8075,0075,000044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551120,00120,000,00120,00120,000050,30120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,4038,40-0,2538,4038,40519220,0038,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454427,50427,500,00427,50427,50218 978297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050135,10148,50+9,91135,10148,500046,60166,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,10+0,3033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00159,90-0,06159,90160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,10332 21457,40115,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505359,5059,50-9,1659,5059,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685147,4047,40-0,6247,4047,401047447,40100,00
ELTODO EGBAAENRGVCS000844175445,1045,10+0,2245,1045,10627120,3076,60
ENERGOAQUABAAENRGACS0008419750325,00325,00-7,16325,00325,001 119349 429125,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,10201,10+5,28201,10201,1000191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,00-9,0915,0015,000012,6016,50
EQUITY HOLDINGBFAAGFIECZ000908460420,4020,400,0020,2020,402264 60417,6022,30
ETABAAELEPRCS0005005156323,00323,10+2,08323,00323,10154 845170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854585,00587,80-2,03585,00587,802615 257429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,504,500,004,504,50003,108,60
FAGRONBAATAMDACZ000846120921,9020,80-9,5620,8021,9090019 46813,9027,60
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,4080,400,0080,4080,400015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505464,0064,000,0064,0064,001489655,0070,50
FERONABAAFEROCZ0009095204621,00605,10-3,18605,10621,002 6221 656 449132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456781,00760,00-2,56760,00781,001410 892560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001535,00535,000,00535,00535,005 3862 959 975434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,5077,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453117,00117,000,00117,00117,000036,10117,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695884,2084,20+9,9284,2084,20262 18922,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,00-3,7065,0065,00181 17031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,9021,90-7,2021,9021,902554817,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,30152,300,00152,30152,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,00896060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10872190,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,00+5,211 100,001 100,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00540,00-10,00540,00550,004021 900378,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 000,003 000,000,003 000,003 000,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354354,20354,20+10,00354,20354,20144 81752,00354,20
GREIF CRBAAVLEERCS00050386521 300,001 300,000,001 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,10105,100,00105,10105,10454 73070,00109,30
GUMOTEXBAAGUMOTCZ0005086751181,00181,00+0,55181,00181,004724160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00380,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758268,50242,00-9,90242,00268,600088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00515024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953739,00739,10-1,05739,00739,1000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,101 300,10-3,661 300,101 300,10810 401909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 411,501 250,00-11,441 250,001 411,502533 511986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452123,00123,00+0,73123,00123,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,30300,60+0,09285,60300,604413 073154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0034 500900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354162,60162,600,00162,60162,600074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,20110,30+0,09110,20110,30303 30755,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0013,50-3,5713,5014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005954,5054,50+1,4854,5054,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509300,00330,00+10,00300,00330,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155421,80421,80-9,98421,80421,8000188,30950,00
CHEPOS BRNOBAACHEPOCS00050287528,908,90+9,878,908,90003,408,90
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,100,00116,10116,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 922,001 922,00-2,431 922,001 922,00260511 480901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,8051,80+9,9751,8051,800030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651103,00103,000,00103,00103,00121 23645,10115,60
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200189,00189,00-2,82189,00189,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 401,101 392,10-0,561 390,201 401,10155215 9911 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201550,00551,00+1,84550,00551,004725 867442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,6022,30-13,5622,3027,000015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 036,001 060,00+2,411 035,501 060,005355 513981,201 130,00
IF SKPMBFASDRKRCZ0008006202146,10147,100,00146,10147,10578 35889,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549161,70161,700,00161,70161,70203 23472,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,101026123,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355147,10147,10+9,94147,10147,100060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908212,80212,800,00212,80212,8000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20-4,342,202,2010 30822 6780,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00412,90
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,00168,10+0,65168,00168,1061 008119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,002413 488261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425018,3018,30+9,5818,3018,30003,9018,30
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 500,004 500,00+1,264 500,004 500,00313 5001 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001265,50265,30-5,88265,30265,50153 98165,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,10290,10-3,26290,10290,1041 16075,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745949,3049,30+9,0749,3049,30251 23336,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,003 345640 000155,40209,60
IVAX - CRBAAGALENCZ0005096859966,30966,80+0,02966,30966,8098 700802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904514,10514,50-1,98514,10514,504824 689426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753436,70436,70+3,97436,70436,7000320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657155,50155,50+0,32155,50155,50101 555135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395353,5053,30+1,9153,3053,50552 93822,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 709,101 709,100,001 709,101 709,10915 3821 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 555,101 560,00+0,311 555,101 560,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,5015,50+9,9215,5015,50006,0015,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158272,00275,00+1,81272,00275,00205 45267,50313,20
JIHLAVANBAAJIHLACS000503096451,9051,90+4,8451,9051,9027014 01326,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000026,3035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,00-4,0060,0060,00301 80036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 528,001 528,00+16,991 528,001 528,0000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451499,40500,10+0,20499,40500,1000450,00850,00
JIHOSTROJBAAJIHSTCS000503636750,7050,70+9,9750,7050,70331 67327,0099,00
JILANABAAJILANCZ000509645340,1040,10+0,2540,1040,10391 56431,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,20192,40-4,89192,40202,406011 83990,00203,80
JIZERSKÉ SKLOBACJISKLCS0009027057163,50163,50-9,91163,50163,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 730,801 821,800,001 730,801 821,80610 7471 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 500,003 580,00+0,283 500,003 580,00001 950,104 150,00
JUTABAAJUTACS0005026152630,00630,00-10,00630,00630,0063 780400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,00100,10-1,86100,10102,0010210 23996,10215,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 150,001 160,00+1,311 150,001 160,0066 935843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 089,501 050,00+6,00990,501 089,5000500,001 050,00
KABLO ELEKTROBAAKABLOCS00050341561 210,001 210,00-4,971 210,001 210,0033 630945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051671,50671,50+0,14671,50671,5000362,50671,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050269,3069,300,0069,3069,30402 77250,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,801,800,001,801,80001,8010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215040,6040,600,0040,3040,601817 34527,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,10201 50239,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 132,001 132,00-5,661 132,001 132,001516 980407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 061,001 061,00-4,501 061,001 061,0011 061751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050843,00843,000,00841,50843,006252 232545,801 186,00
KF PRAHABAAKFCZ00090656525,105,10-8,925,105,10005,1028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,0030,000,0030,0030,000030,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,00-4,54105,00105,00212 20563,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865021,3021,30-9,7421,3021,30001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,2061,20-0,1661,2061,200038,80140,30
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,5076,50-2,0472,5076,500031,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,10950,00-0,02942,30965,90550524 605728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002362126,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,2077,00-1,2876,2077,00624 75847,5080,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,002179831,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,70215,70-3,57215,70215,7000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,001536024,0036,50
KOVOLIT MODŘICEBAAKOLITCS000500505791,2090,60-0,6586,4091,2017515 78641,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,7014,700,0014,7014,700014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60105,00-9,94105,00116,60141 54080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,0000130,00257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0082 400110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670675,0069,00-7,1368,0075,0026418 28028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,50412,50+1,15412,50412,50104 125274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,9051,50+4,8846,9051,500024,0051,50
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,4045,40-6,5845,4045,40241 09025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,905,90+9,255,905,90613604,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,101 090,00-0,901 090,001 100,104448 172995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955520,00519,600,00519,60520,00178 836365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952162,10162,10-8,57162,10162,1071 135162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851377,30377,30+10,00377,30377,30124 424261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,10385,10-4,67385,10385,1062 311172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,00335,000,00335,00335,0072 345138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20332,70-4,99332,70350,204013 938185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054314,00314,000,00314,00314,0000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,0078,000,0078,0078,00131 01436,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804228,00228,00-0,04228,00228,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159736,00736,00-9,69736,00736,0042 944399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,0099,00-10,0099,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350220,40220,40-5,00220,40220,4081 763190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454107,0098,00-8,4197,50107,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352126,20126,20+0,47126,20126,20151 89336,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459114,30114,300,00114,30114,3000114,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255112,10112,10+0,08112,10112,10252 80370,00112,10
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00120,000,00120,00120,000070,00120,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156143,70143,70-4,64143,70143,70571960,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,2022,20-0,4422,2022,20881 9548,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815492,1092,10-9,0892,1092,10764550,00121,50
LESY KRNOVBAALESKRCZ0009043659105,10105,10-9,47105,10105,10884143,30126,00
LESY MĚLNÍKBAALESMECZ0009060554150,00150,00-9,42150,00150,00284 20031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,0032,50-9,9732,5036,002 14076 65932,5091,80
LICOLOR LIBERECBAALICOLCZ000509225441,2041,20-0,4841,2041,202290630,1041,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951550,00550,000,00550,00550,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358560,10560,100,00560,10560,1084 481145,20560,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175541,8038,000,0038,0041,800024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915724,2024,20-9,7024,2024,200024,2076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,10178,10+4,70170,10185,0015327 654100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,0071,000,0071,0071,000017,50100,00
MADETABAAJIMLECS0008420550248,10225,30-4,77225,30248,105613 415124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905351,1051,200,0051,1051,20201 02329,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,00138,000,00138,00138,00569019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,501 290,00-4,511 290,001 350,502533 1551 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,9017,90+9,8117,9017,90000,6017,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1055,10-8,1655,1055,101899239,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,2065,200,0065,2065,200060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252174,10156,80-4,96156,80174,100030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,002048020,2044,00
MATEBAAMATECS000501096628,6028,600,0028,6028,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9077,00
MEDICAMENTABAAMEDIKCZ0008455755207,20207,10-0,04207,10207,20285 80088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,5093,500,0093,5093,500063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 851,001 852,10+0,081 851,001 852,1023 7031 706,003 199,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,0063,000,0063,0063,00382 39446,2092,50
METRA BLANSKOBAAMETRACS000501005755,7057,30+1,7755,7057,300031,0070,10
METROSTAVBAAMESTACZ0005006502106,00106,000,00106,00106,00727 63295,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745798,2098,20+0,1098,2098,20439354,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,30226,30+0,44225,30226,3000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900855,5055,500,0055,5055,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,5039,50-9,4039,5039,501559338,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252651,00651,000,00651,00651,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,300036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,8010,70-9,3210,7011,80009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,000035,0094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 401,002 430,000,002 401,002 430,001638 5701 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,50+0,6033,3033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0060,00-3,2260,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859389,50475,20+10,00389,50475,20104 324338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550405,00393,50+0,63378,00405,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057114,00116,10-1,61110,10118,0013815 74461,60118,00
MOTOKOV INTER.BAAMOTINCZ0008417755117,00117,000,00117,00117,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000016,0061,60
MOTORPALBAAMOTORCZ0005084558148,90148,90-10,03148,90148,90294 318140,00206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501204,10204,40+0,09204,10204,40479 60290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70300,00
NATURAMYL H.BRODBAANATURCZ0005084053140,00140,00-6,66140,00140,00228036,70150,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0040,50-10,0040,5045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255511,00502,50-1,66492,50511,0011860 113469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00400,00+5,90400,00400,0041 600209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285928,3028,30+9,6828,3028,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,00425,200,00425,00425,2010544 62677,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,0011233 712163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051298,00298,00+4,92298,00298,0000284,00450,00
OHL ŽSBAAZSTBOCS0005028554315,00315,00-2,47315,00315,006420 160184,80770,00
OKDBAAOKDCZ000510065166,2066,00-0,4566,0069,0085056 51656,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125383,3083,30+9,6083,3083,30216722,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,20+0,4920,1020,201530219,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,20153,00-0,13145,70153,20446 687129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 560,00+2,631 520,001 560,0000562,201 560,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0061,60+1,1458,0061,600037,70144,00
ORPABAAVCPAPCS0005005958177,10186,50+0,10177,10186,5071 24976,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00133,20
OSEVA BZENECBAAOSEVACZ000906795524,2024,20+10,0024,2024,200019,3028,00
OSEVA UNIBAAOSVUNCZ000909634390,0090,000,0090,0090,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,20282,10+2,54280,20282,100064,00282,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 170,001 170,000,001 170,001 170,0000600,301 222,50
OSTROJBAAOSTROCS000843555817,7016,10-9,0316,1017,704576814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,00433256,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,00-0,27220,00220,00204 40070,00261,00
O2 C.R.BAATELECCZ0009093209290,70279,50-4,24279,50294,306 3271 835 911279,50679,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164127,20150,00+9,89127,20150,0010315 38243,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,004016 000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005076,2076,20-9,9276,2076,200069,00139,50
PARAMOBAAPARAMCZ0005091355155,00155,00+1,63155,00155,00213 255120,20349,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00242,00+10,00198,00242,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754113,90103,50-13,02103,50113,900051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,1064,40+0,6264,1064,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,1050,30-16,1650,0058,400045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,8049,800,0049,8049,800041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152135,00135,000,00135,00135,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,2052,20-9,6852,2052,20231 20116,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 101,506 210,00+1,786 101,506 219,701486 8705 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 579,001 579,00-3,181 578,501 579,00812 6321 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,70174,40-0,17172,90177,70183 185153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,8021,00+13,5120,8021,002334 89217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,000076,30340,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750441,10441,100,00433,60441,10146 168373,30604,60
PLOMABAAZPDCS0008452751154,00154,00+7,09154,00154,009013 86046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650622,20606,000,00606,00622,20127 434300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,80106,100,00100,80106,10464 80162,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453433,10437,00+0,90433,10437,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,102184220,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,1035,10+0,2835,1035,10401 40415,0037,50
POLYGRAFIABAAPLGRACS000841516284,0084,000,0084,0084,0032523,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756315,40321,00+1,77284,00321,000065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254660,00660,000,00660,00660,0021 320380,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058651,40533,00-9,99533,00651,400045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545529,8029,800,0029,8029,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505472,30510,00+0,59472,30522,0018392 207315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00102,60-10,00102,60114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00603004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10204626,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,00844046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158540,60546,10-0,18540,60546,105630 450128,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 920,000,001 861,201 920,0059 4821 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 021,502 030,000,002 021,502 030,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659991,001 149,80+8,57991,001 149,8055 1141 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553103,50103,50+3,39103,50103,50993240,70118,30
PREFA BRNOBAAPRFBOCS000504055960,2060,20+9,4560,2060,20331 98727,0064,40
PREFA GRYGOVBAAPRFAGCS000843255552,9052,90+6,6552,9052,900025,0052,90
PREFA PARDUBICEBAAPRFPACZ000846545744,3044,30-0,4444,3044,30351 55136,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,0023,00-4,1623,0023,00716122,5056,10
PRIOR ČRBAAPRICBCS0008457859200,00180,00-10,00180,00200,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,10+0,2050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355747,1042,40-9,9742,4047,100019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363241,70217,60-3,33217,60241,700048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,009,00-10,009,0010,00006,5060,00
PSGBAAPSGCS000500646936,9036,90-5,3836,9036,90622120,5044,00
PSVSBAAPRSVOCZ0005111500570,10570,00-0,01570,00570,106034 202178,40625,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704813,50820,00+0,67810,00820,00324263 788700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045437,3044,00+10,0037,3044,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,1095,100,0095,1095,100064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215829,8029,80-5,3929,8029,800029,8056,70
RAKOBAARAKERCS0008418752715,10715,10-3,41715,10730,002920 872428,80772,00
RAPIDBAARAPIDCZ00084132597 502,007 511,00+0,117 502,007 511,00216 4141 600,007 511,00
RAŠELINABAARASELCZ0009074050242,00242,00-1,26242,00242,00409 68093,30245,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,0055,000,0055,0055,00884 84038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,70201,00-0,49200,70201,000098,30202,00
RENATEX CZBAACISOSCS000843265432,5033,00+1,5332,5033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509993,401 040,20-0,55993,401 047,10208217 167944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555682,5074,50-9,6974,5082,500045,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985923,3021,10-9,4421,1023,300015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 855,001 850,00-8,181 850,001 855,001222 2301 850,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404256,00256,000,00256,00256,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905447,00447,00-4,69447,00447,00104 470420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352272,00272,00+1,11272,00272,00133 53657,30272,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305278,1082,50+0,2478,1082,50648261,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957273,60273,60-5,00273,60273,6041 09457,70384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00232,000,00232,00232,00266 03297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095134,1034,100,0034,1034,100034,10160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356145,00145,000,00145,00145,0081 16064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,001 480,600,001 480,001 480,6000700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,5047,500,0047,5047,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7046,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854122,30122,30+5,88122,30122,30101 22347,40155,00
SČ ENERGETIKABAASEVENCZ00050780551 420,101 420,10+2,681 420,101 420,1045 6801 070,501 880,10
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 500,001 500,000,001 500,001 500,0023 000868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625546,3046,30-4,7346,3046,301464827,0056,00
SELGENBAASELGECZ0009033650226,00226,00+2,26226,00226,00102 260171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358151,00151,00+0,33150,00151,0025538 330120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356495,50495,30+11,78495,30495,50125 945365,30680,10
SETUZABAASETUZCZ0008460052410,50416,30+2,51410,50416,502610 756331,30520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,00230,00-0,47230,00230,002460205,40400,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458218,50218,50+0,69218,50218,500055,20227,90
SG - INDUSTRYBFAYSECZ000908770615,3015,300,0015,2015,305808 8588,1022,00
SHD KOMESBAASHDKOCS000842385190,3090,300,0090,3090,300055,10103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00900,00-9,09900,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,00+1,81420,00420,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,00-0,4721,0021,001021020,0044,50
SILONBAASILONCZ0005094458330,10330,10-9,06330,10330,10268 583151,30375,90
SILVACOBAASILPRCZ000903695083,5083,500,0083,5083,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759435,00440,00+1,14435,00440,00104 390257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,00135 46093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950188,70188,700,00188,70188,700090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,500,0049,5049,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259208,00208,00+1,46208,00208,007515 60063,60208,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0036,10-9,7536,1040,000016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855312,10312,100,00312,10312,102624130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,000,0065,0065,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 610,101 610,10+1,821 610,101 610,101016 1011 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 777,001 790,00+0,561 777,001 790,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251435,40435,40+12,76435,40435,40219 143238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953294,40294,40+3,66294,40294,4000140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,50200,80-0,34200,80201,501 172213 581120,10201,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,000,00250,00250,002500151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,30950,30+4,26950,30950,3043 801325,50990,00
SPOLANABAASPOLACS0008424958131,40131,70-0,30131,40131,7011214 73863,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,8057,20-2,0556,5058,801 04259 79045,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0068,00+4,6165,0068,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,00162 64064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,00+0,8050,0050,00904 50030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,00+2,9931,0031,00561 73621,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 420,601 440,00+1,381 420,601 449,00811 441981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167255,00230,00-9,80230,00255,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 770,001 947,00+10,001 770,001 947,00815 2221 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 300,506 301,10+1,636 300,506 301,10850 4075 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5023,20
STROJINTEX IDPBAAIDPCS000501205383,4083,400,0083,4083,400041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,100020,1068,40
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485924,5024,500,0024,5024,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000033,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,501 152,90
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,001837816,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20109,60
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050368,50368,50+10,00301,60368,505118 593147,20415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,50+0,9055,0055,500046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253310,50310,50+0,16310,50310,5000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,000,0096,0096,000040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251245,00245,000,00245,00245,00102 450180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857120,10120,10+0,08120,10120,1091 081115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,10853750,3077,40
ŠMERAL BRNOBAASMERACS000502935433,1033,20-5,1433,1033,201653028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30-0,3262,3062,30637430,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,10+2,7330,1030,101545226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235852,8052,800,0052,8052,800040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,60244,600,00244,60244,600081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 376,101 400,00+3,551 376,101 400,00001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455110,00110,000,00110,00110,000080,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,00450,30+0,06450,00450,3000249,40452,70
TATRABAATATRACS000501845645,7045,70+2,9245,7053,0027213 89043,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,0079,000,0079,0079,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,8092,80-0,2192,8092,800037,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550434,40419,00-3,54419,00434,4000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050401,10401,10-4,11401,10401,1083 209222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,00267,00+0,37267,00267,0061 602157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255437,50438,30+0,18437,50438,30244107 328305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,60371,60+9,94371,30371,609334 553158,30371,60
TEPLÁRNY BRNOBAATPLBOCS0008452157612,10615,10+0,49612,10615,1000500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,00601 50020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305585,5085,500,0085,5085,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485119,5020,30+6,8419,3020,301192 38814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,00201 10030,0055,00
TESLA JIHLAVABAATSLJICS0005072859136,10136,10+3,81136,10136,1020628 03729,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,100,0057,1057,101066 05330,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,701,70-5,551,701,70001,0014,60
TESLA SEZAMBAATSLSECS0005009851527,00527,00-9,91527,00527,0021 054410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,7018,80+0,5318,7018,801031 92916,2041,00
TEZASBAACADTECZ0008207958112,50112,500,00112,50112,500018,00112,50
THRALL VAGONKA ST.BAAMORVACZ000508555520,7022,00+6,2820,7022,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,0027,000,0027,0027,00982 64614,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252107,10107,10+1,03107,10107,10101 07150,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,00451 12517,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855990,0090,00-0,1190,0090,1024922 41933,5090,10
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160139,30139,300,00139,30139,300050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,000024,9040,50
TONASOBAATONASCS000842325710,7011,70+4,4610,7011,70006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00130,000,00130,00130,000073,50288,50
TRANZABAATRANZCZ000507635651,1052,10-7,2951,1052,100020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,10141,00-0,70135,10141,0036750 935108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615493,0093,00-3,6293,0093,001093077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900603,90603,90-0,01603,90603,9000452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00191 95745,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375976,1077,00+1,1876,1077,000025,0077,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996330,5030,500,0030,5030,500016,5030,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195153,6053,60+9,8353,6053,600030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890137,5034,50-8,0034,5037,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150043,9046,30-1,9043,9047,605 703269 53645,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330852,5051,30-8,8850,7052,501 43274 80137,5062,20
UNITED ENERGYBAAPSZTECS0008458659533,50535,00-4,03533,50535,005127 272331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,50217362,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0059,000,0059,0059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,20+4,99380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243549,609,60-9,439,609,60009,6025,50
VAI HPBAAHPCZ0005074955402,50403,00+0,12402,50403,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70153417,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140041,4041,500,0041,4041,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 403,201 403,20-0,201 403,201 403,2057 016977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 520,801 550,000,001 500,001 550,00001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658187,00182,00-1,62182,00187,00529 68929,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,1053,100,0053,0053,10522 76152,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,2016,20-10,0016,2016,200014,0074,00
VHOSBAAVHOSCZ0009047254713,70713,70-14,88713,70872,300042,501 017,30
VINIUMBAAVINIUCS0008421954237,00237,00-5,20237,00237,005513 03551,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052646,10647,20+0,17646,10647,2000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,000,0054,0054,00421638,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159436,60436,60+9,91436,60436,60287365,00436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735149,8049,80-4,0449,8049,80251 24520,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-10,0045,0045,00843 7808,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,207,60+1,337,608,202 64220 5797,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845183,0083,00+1,2183,0083,001299646,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,00401 36020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256317,30317,30-1,02317,30317,30103 173230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857114,00113,70+0,35113,70114,00485 46346,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,0080,00-3,6180,0080,00151 20036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,6012,00-4,7612,0012,600010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155636,1036,100,0036,1036,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859215,90215,90+9,98215,90215,900052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753125,20113,00-9,74113,00125,200042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,0037,00+5,7135,0037,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775994,6094,600,0094,6094,600057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,0050,10-8,9050,0050,100030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,0088,10+7,3082,0088,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850155,00155,10-13,68155,00155,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056109,00100,10-6,18100,10109,00333 54466,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,1062,10-0,1662,1062,101062161,70102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754900,20900,20-0,47900,20900,2043 601250,00904,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,6090,00-4,7685,6090,001109 81290,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851554,00582,40+5,12554,00582,4000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000078,50170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,90115,900,00115,90115,900049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,6058,600,0058,6058,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150184,50184,50-1,49184,50184,50152 768149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,0085,000,0085,0085,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,4088,400,0088,4088,40435466,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,1081,90+0,9881,1081,900070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957340,00340,00-2,85340,00340,007324 820102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,7034,700,0034,7034,700030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0048 400650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00223 63077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,00355,000,00355,00355,00134 615265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,0014,00-2,0914,0014,0091212 76812,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 338,401 407,00-0,281 338,401 407,002230 8171 171,601 750,00
XAVEROVBAAXAVERCS000844065742,1042,10+0,2342,1042,101064 46320,0053,10
YTONGBAAPORBECS00084201621 840,001 840,00-0,271 840,001 840,002851 2201 370,002 025,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,10170,00+6,18160,10170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951414,00414,000,00414,00414,0041 656233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301199,30199,30+9,98199,30199,3000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785955,0055,00+10,0055,0055,001793546,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,000,0020,0020,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,0025 0001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 633,301 640,00+1,231 633,301 640,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00767 60046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645876,0076,000,0076,0076,00483 64817,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 899,00-0,051 899,001 900,00001 304,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292638,208,20+3,798,208,20443616,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00435,00+1,16430,00435,00300129 900402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552408,40408,400,00408,40408,402711 027203,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055344,5040,50-8,9840,5044,500040,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959111,10111,10+10,00111,10111,100027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,6017,600,0017,6017,60007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655277,00277,000,00277,00277,000072,00277,00
ZUD ZBUCHBAAZCUHDCZ000507645552,2052,20-10,0052,2052,20001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1028,00-9,9628,0031,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,10+0,1855,0055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0092,00-10,5991,0092,000054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215392,3092,30-8,7992,3092,30121 10829,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865641,2041,200,0041,2041,200019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352199,00199,000,00199,00199,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695085,5085,50-5,0085,5085,50217148,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454166,30166,30-9,96166,30166,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452108,00108,00-9,62108,00108,00181 94430,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075120,1020,100,0020,1020,100019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0045,00-10,0045,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152148,90148,50+5,76148,50148,90598 782136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815237,0037,000,0037,0037,00518517,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903593,00620,10-1,57593,00625,00925572 394590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 742,001 743,00+0,171 741,501 790,004273 9761 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,000,0049,0049,001205 88021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959410,10419,90-0,02410,10425,00451189 683105,00430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20