Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 8:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.08.199906.09.1999
08.09.199907.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,20157,20+10,08157,20157,2000117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,2012,10-3,9612,1012,201101 33611,4018,00
AGB IF IIBFAAGBIFCZ0008026200274,70280,00+1,81274,50280,00976270 688200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,803,00+3,442,803,1030 23286 3772,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,50160,500,00160,50160,5000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070040,3040,30-0,4940,3040,30301 20926,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686063,0063,000,0063,0063,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956147,70147,700,00147,70147,7000147,70250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146631,6031,60+9,7231,6031,600012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715621,3019,30-4,9219,3021,300019,3059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,2040,90+9,9437,2040,90007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109110,00110,00+10,00110,00110,00009,10110,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00120,00-1,63109,70120,0027632 62650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10006,0010,80
AGROVYSOČINABAAAGVYSCS000846316225,0025,10+0,4025,0025,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0083,000,0083,0083,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,1034,100,0034,1034,10571 94430,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,003078024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155452,0052,00+2,1652,0052,00210411,0052,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195974,0072,30+0,1372,3077,001 676123 34262,80124,00
ALIACHEMBABSYNTHCZ000511260710,0010,00-4,7610,0010,103 59936 1398,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575781,6074,00-9,8673,5081,600054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375556,0056,00-3,4456,0056,00291 62440,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,003517 500170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080037,7037,70-4,7937,7037,702075436,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,40-0,4422,3022,500017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635326,5026,30-0,7526,3026,600026,2059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401165,10165,30-0,06165,10165,3000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,000042,00110,00
ARPOBAAARPOCZ000501945525,0027,50+10,0025,0027,500024,0027,50
ART CENTRUM PRAHABABARTCECZ000841615376,9076,90+5,4876,9076,900072,90800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825782,7081,00-11,3781,0088,200061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,002007 20032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,10+0,9011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,3020,30-1,4520,3020,301326412,0020,60
AVIABAAAVIACS0005020759138,10136,60+2,09136,60138,20304 13466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559886,60886,600,00886,60886,6000361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709793,50795,10+1,01793,50805,009676 684320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,00100,000,00100,00100,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0015433 88033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0035,00+6,0633,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,8046,00+1,3245,8046,000037,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865532,3032,30+4,8732,3032,300012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460124,1024,10-9,7324,1024,100024,101 122,00
BIOCELBAABIOCECS0005017953210,00210,000,00210,00210,00214 410123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559346,50331,50+0,45331,50363,000081,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446294,6094,60-8,9594,6094,60218967,10164,00
BMTBAABMTBOCS0005030758115,00115,000,00115,00115,000017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,40108,00-0,91102,40108,0020221 64382,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 280,904 280,90+0,024 280,904 280,901355 8621 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,00385,000,00385,00385,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454546,90546,90+9,99546,90546,9000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666435,1031,70-13,6231,7035,100031,7055,00
BOPOBAABOPOCZ000509115714,5014,50-5,2214,5014,50507259,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075223,5023,50+9,8123,5023,500013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350330,00335,000,00330,00335,0000180,00352,00
BRISK TÁBORBAABRITACZ0005074856115,10115,20+0,08115,10115,200078,00128,40
BRISTOLBAABRISTCZ0009062352103,10103,100,00103,10103,10661989,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509740,00740,000,00740,00740,0075 180400,00770,10
BSH HOLICEBAATOSHOCS000504295161,7056,100,0056,1061,700020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452133,00133,000,00133,00133,00339983,10390,00
BVV BRNOBAABVVCS00084128542 051,002 050,600,002 050,602 051,0048 203999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 100,001 000,000,001 000,001 100,0000200,001 000,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009174,00170,00-2,29166,30174,0034858 904118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,00160,000,00157,00167,0056692 019113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00595,00+0,84590,00595,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361130,00130,00-2,25130,00130,0020126 13025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0062 700103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356148,60148,60+9,99148,60148,607010 40223,00190,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425230,4029,10-3,6429,1030,400023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,7040,80+0,2440,7040,800033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,00-4,7640,0040,001405 60035,0052,00
CIMEX KONCERNBFAINFJICZ000908350780,9081,40+9,5580,9081,4036029 16470,00103,50
CINEMART PRAHABAALUCERCS0008437851106,00106,000,00106,00106,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865825,3023,00-1,2823,0025,601 61339 69512,2023,30
CONCORDIA INV.IFBFACONIFCZ0008021201185,00185,000,00185,00185,0000143,10214,40
CONCORDIA LESOVBAACONLECZ000510525428,0030,20+9,8128,0030,200016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,10+1,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830557,3057,30+0,1757,3057,30201 14639,0061,90
COR/US GARANT IFBFACOGARCZ0008031341420,10420,100,00420,10420,103012 603365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440519,2019,20-4,4719,2022,0084018 00919,20225,00
CRISTAL PALACEBAACRISTCS0008446456107,00107,000,00107,00107,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,500,0025,5025,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,0077,00-3,7577,0084,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,409,400,009,409,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225855,2055,20+9,9655,2055,200010,0055,20
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,00+0,67150,00150,002 440366 00093,00281,00
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,00001,0040,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635655,1052,30-14,5452,3055,100052,30262,50
ČECHOFRACHTBAACECHFCZ0008413457750,00749,00-0,13749,00750,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,50157,80-1,68155,30160,501 129180 79666,20174,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556603,00603,10+0,49601,50603,104728 332492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 486,001 486,00+1,011 486,001 486,0045 9581 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801171,30189,90+6,44171,30189,902 145398 60478,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 510,201 661,00+5,121 510,201 661,0000565,001 661,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156471,10430,50-9,93430,50471,1010247 501235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,8043,000,0042,8043,00341 45734,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165370,1070,10+7,3570,1070,10428045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 278,201 300,80-0,451 278,201 303,60123159 176838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00682 10830,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,0053,000,0053,0053,001263636,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1018,100,0018,1018,102254 07314,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,4045,80+0,8845,4045,801 33860 27836,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,5033,10-2,0733,1033,5040013 32021,0033,90
ČESKOMORAVS.CEMENTBAACVMCZ0005112144278,50281,60-0,70278,50282,1000142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655102,2099,80-2,2599,40102,200077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,20261,20-0,03261,20261,20307 836225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1018,10-9,9518,1020,100018,1037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,7036,70+5,1536,7036,70001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,9042,90+7,2542,9042,900027,00154,00
ČEZ, A.S.BAACEZCZ000511230076,3077,30+1,4476,3078,009 870760 75344,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355976,9091,70+10,4876,9091,701017 78221,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575016,5016,50+3,1216,5016,500011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325238,7038,70-9,7938,7038,700024,0055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,4026,60-9,5226,4026,600010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276542,2037,00-4,1437,0042,204 744173 00823,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,50114,20+1,06114,10116,102 872330 28044,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,000,0051,0051,00512 60145,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,0085,00+4,9381,0085,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,4055,00+2,9953,4055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158220,00220,000,00220,00220,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095294,5094,50+5,0094,5094,500018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556200,00185,00-7,50185,00200,0016031 10060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1084,100,0084,1084,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651455,00455,000,00455,00455,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364101,20101,200,00101,20101,200096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,3055,00+3,3853,1055,0025913 97046,2063,00
DAKO-CZBAADAKOCS000503555960,1055,00-8,4855,0060,100051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,401,50+7,141,401,50001,405,00
DENTAL PRAHABAADENTACZ0005104257241,00241,00+9,99241,00241,000082,00479,90
DERMACOLBAADERMACZ000904165376,0076,00-5,0076,0076,00215246,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470214,7014,700,0014,7014,700014,70200,00
DEST-CZBAADESCZCZ000511250818,8018,800,0018,8018,800018,80100,00
DEZABAADEZACS0008414058355,00350,00+5,99350,00357,9011440 595289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608255,10240,00-5,91240,00255,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,100,0031,1031,100029,6040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,00-1,5113,0014,0042 343634 16011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145553,4053,400,0053,4053,401264113,5070,00
DOAGRABAAZZNDOCS000844435289,6089,00-0,6689,0089,600015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,00165,000,00165,00165,00699090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,10+0,3330,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885635,0035,000,0035,0035,000035,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,6059,600,0059,6059,600013,00121,20
DOPLA PAPBAAPAPCS0005023159177,10177,10+0,05177,10177,10117765,00177,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266102,00102,00-9,89102,00102,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00684085,00135,00
DOWOBAADOWOCS000500735020,2020,200,0020,2020,20002,0020,20
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915136,9036,90-9,7736,9036,900025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8099,800,0099,8099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,00407,00+10,00370,00407,0000243,00407,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,3024,60-9,8924,6027,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,00552 20017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,700,0029,7029,700016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715497,6097,60+15,9197,6097,600074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0010908,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,5016,500,0016,5016,500015,0016,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,000,00125,00125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,900,0041,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,30180,30+0,11180,30180,3000150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,103 200,100,003 200,103 200,101548 0023 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353139,50139,50-10,00139,50139,500054,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,10+0,4025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175497,00106,70+10,0097,00106,700052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,001,000,001,001,00001,0067,60
ENERGOAQUABAAENRGACS000841975076,0073,00-1,3573,0076,008 572627 40666,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152128,00128,00+2,56128,00128,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653169,50169,50+9,99169,50169,5000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00110,000,00110,00110,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,8017,00+3,6516,5017,004487 55014,3020,00
ERGON PRAHABAAERGONCZ0009055851140,00154,00+10,00140,00154,0000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156209,40209,400,00185,10209,4014530 217103,00209,40
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854406,90400,00-4,76400,00406,904216 979297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741518,00510,00+3,23510,00518,0000118,00510,00
FAGRONBAATAMDACZ000846120917,5017,70+2,9017,5017,700012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,102545 58820,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0055,00-8,3355,0060,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456550,60551,00+0,16550,60551,00473261 896218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001781,00781,00+0,12770,50800,005 2284 078 671417,00797,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,200,0022,2022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,60102,60-4,64102,60102,600011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,500,0024,5024,500016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316066,005,50-11,295,506,00005,5072,00
FORESTINVEST H.K.BFAFORHKCZ000803190321,0021,10+0,4721,0021,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,20+0,3330,1030,200010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,9029,90-8,8429,9029,902574826,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,500,00115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,101028116,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,1020,10-8,6320,1020,101428120,1050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856546,808,20+9,336,808,20001,0010,10
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552669,00669,000,00669,00669,0000180,00669,00
GALA PROSTĚJOVBAAGALACZ000508825250,0050,000,0050,0050,000050,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200951,5051,50+2,1851,5051,500020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350425,20450,00+6,33425,20450,0000315,00450,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863146,20131,60-5,05131,60146,200095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0056,00+1,8155,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059172,80211,00+16,06172,80211,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706408,10408,10-0,02408,10408,1031 224271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,000,0038,0038,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355441,4041,400,0041,4041,400020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS000844845234,1034,100,0034,1034,100018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045813,5013,500,0013,5013,500013,5046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 860,001 860,000,001 860,001 860,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550166,30166,30+9,98166,30166,30699844,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS000841675695,5095,50+9,8995,5095,500023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,000037,5062,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215223,6023,60-9,9223,6023,600023,60181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054350,00350,10-10,00350,00350,1031 050164,50389,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259193,20193,200,00193,20193,200073,00199,90
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9072,900055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0076 447860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055287,0091,00+4,5987,0091,000060,00120,10
GUMOTEXBAAGUMOTCZ0005086751171,10171,100,00171,10171,1000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651141,20141,200,00141,20141,30800121 52033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154213,00213,000,00213,00213,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,000,00270,00270,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708160,30172,20+7,69153,50172,3052 5128 265 773142,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,0041,80+10,0038,0041,8061124 05212,1041,80
HIKOR PÍSEKBAAHIKORCS000845675241,0041,000,0041,0041,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,700,0025,7025,700025,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,2040,200,0040,2040,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953299,40299,40-14,18299,40299,40102 994128,00348,90
HOLCIM ČESKOBAACEVAPCZ00084192561 021,101 060,50+2,951 021,101 060,508992 495824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,701 000,700,001 000,701 000,7000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS0008453452103,30103,30+0,38103,30103,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,40182,20+6,48177,40189,0013324 356140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00660,000,00660,00660,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152189,00189,000,00189,00189,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835470,3070,30-4,7470,3070,3017051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,50116,20+1,30115,50116,20131 506114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,606,60+10,006,606,60004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,30187,10+0,42186,30187,1000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315576,1076,10+0,7976,1076,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805375,00375,000,00375,00375,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,00371 48040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056390,00390,000,00390,00390,0000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409212,50212,50-5,55212,50212,50153 188102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287526,406,400,006,406,40001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,00151,000,00151,00151,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955388,0088,00+3,1688,0088,00938 18435,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253109,50109,50-4,94109,50109,500020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 101,001 120,50+1,861 101,001 120,5000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453102,00102,00+0,99102,00102,00202 04011,00110,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,307,30+8,957,307,30001,007,30
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200200,00215,00-2,27200,00215,00306 300117,00240,00
IF AGREKOBFAAGRKMCZ0008032208252,00252,10+0,03252,00252,1000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 381,001 393,30+0,371 364,101 400,00308426 389917,801 393,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201328,00328,00-0,03328,00332,0010233 564167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,50+1,2540,0041,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040052,6052,60+0,1952,6052,60301 57842,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201500,00500,00+5,26500,00500,002010 000361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 380,101 380,00+1,461 380,001 380,2000980,001 380,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,00250,00+0,88250,00250,00461115 250181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,000,0055,0055,000045,0063,30
IF MERCIA H.K.BFAMERCZ000803270310,6010,600,0010,6010,600010,6030,00
IF NEWTON PRAHABFACENAVCZ000803000433,1033,10+6,0833,1033,2060019 89025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103990,00982,20-0,78961,401 010,00245244 364695,00990,00
IF PRAGOFONDBFAPGFONCZ0008009008102,60112,60+9,74102,60112,600087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,409,50-5,009,409,504203 9629,5024,00
IF SKPMBFASDRKRCZ0008006202124,90137,30+3,93124,90137,300060,50137,30
IF TERCIER HOLDINGBFATEHOLCZ0008031440177,60195,00+3,17177,60195,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,101839818,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,2072,200,0072,2072,200063,9072,20
IH TRANSIT PRAHABAAIHTRACZ00090775091 176,001 176,00-9,991 176,001 176,00001 000,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,10190,10+4,16185,00190,100073,10190,10
ILBAU LIBERECBAASILLICS0008461158170,00170,00-3,40170,00170,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652200,00200,000,00200,00200,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356200,00200,000,00200,00200,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,001224013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105498,80498,80+5,01498,80498,8000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855186,00186,000,00186,00186,002372148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,001591558,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,2025,20+5,0025,2025,200017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 201,101 201,100,001 201,101 201,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,10218450,0092,10
INTERHOTEL VORONĚŽBAAVORONCS000844975743,0043,00+9,9743,0043,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050177,0069,30-10,0069,3077,000048,6094,00
INTEXBAAINTEXCS000500745938,0038,00-5,0038,0038,001557038,0072,00
IP BANKABAAINBACZ0008002854117,40120,30-0,74117,40123,503 713448 05977,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,10750,80-0,07739,70755,901 4771 110 973470,00751,40
IPS SKANSKABAAIPSCZ0005110155130,00124,80-0,39124,70130,0055769 99778,30149,90
IVAX - CRBAAGALENCZ0005096859506,80515,40+2,75506,80515,403015 429250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904640,00600,00-6,25600,00640,0013987 760160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535650,6050,60-9,9650,6050,601786045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,20313,20-3,33313,20313,200057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753427,50435,10+0,09427,50435,109540 894258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465779,9080,20-2,4379,9080,200040,0082,20
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,2044,200,0044,2044,200042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 808,202 810,00+0,352 808,202 810,00001 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,2051,200,0051,2051,20630734,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 251,202 271,00+1,092 251,202 271,00001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459517,10465,40-9,99465,40517,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,1098,50+15,7480,8098,500062,00185,00
JIHLAVANBAAJIHLACS000503096423,1023,100,0023,1023,100019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715511,0011,000,0011,0011,000011,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,10735,70+9,78670,10735,7000560,00735,70
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451615,00615,000,00615,00615,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636738,0038,00+9,8238,0038,00672 54624,1060,00
JILANABAAJILANCZ000509645325,0025,000,0025,0025,000014,0025,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,100,0042,9045,10843 75530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0070,00+2,6370,0070,000046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965561,1061,10+0,9961,1061,10848936,0064,00
JITŘENKA PRAHABAAJITRECZ000905135568,3068,30+9,9868,3068,30755 12326,3068,30
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0025105 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 205,000,004 205,004 205,00416 8102 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,3025,30+10,0025,3025,300017,0031,10
JUTABAAJUTACS0005026152657,90593,00+1,89593,00657,9000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003110,00111,00+6,73104,50111,0083191 29573,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631640,00675,00-0,73637,50675,0074 548561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156539,90539,90-6,51539,90539,903016 197500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,20550,00-10,27550,00550,20116 050375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050239,0039,00-2,5039,0039,00831232,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2014,200,0014,2014,200014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 011,003 011,000,003 011,003 011,0026 0221 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,0071,00+9,2371,0071,00443 12428,1073,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,7025,90+0,7725,7025,900012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115853,0053,000,0053,0053,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957220,00220,000,00220,00220,000042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550783,00783,00+3,16783,00783,001783400,00816,70
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050670,00670,00-9,09670,00670,001912 730670,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565269,3069,300,0069,3069,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354563,0063,000,0063,0063,00442 77263,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325048,0048,000,0048,0048,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825930,5030,50-1,9230,5030,50001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,1052,100,0052,1052,100050,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,4029,40+6,9029,4029,40617612,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,9036,900,0036,9036,900036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555934,2032,600,0032,6034,20001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001115410,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106900,00862,60-2,58859,80900,001 1851 045 786261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,000,0055,0055,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,0071,000,0071,0071,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615896,60104,90+8,5996,60104,9036438 13495,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,3046,10-4,7546,1046,30602 77237,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1049,100,0049,1049,101993342,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,005850153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,4030,40+7,0430,4030,40531 6119,0030,40
KOVOLIT MODŘICEBAAKOLITCS000500505725,1027,60+9,9625,1027,600013,0040,00
KOVONABAAKOVNACS0008418653229,10229,10+9,98229,10229,100026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395523,4028,40+6,3623,4028,400011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,00+4,1630,0030,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,3057,300,0057,3057,30211543,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656156,60156,60-10,00156,60156,600020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBAAKOSVICS000500446490,4090,800,0090,4090,801 198107 83460,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153147,80147,80+9,80147,80147,80649 45918,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,1034,100,0034,1034,10702 38728,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,1045,10+0,2245,1045,101672218,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955419,00460,40+9,88419,00460,4000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159220,10220,100,00220,10220,1000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756268,30284,30+1,13268,30284,30215 85869,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,9027,10-9,3627,1029,900016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700175,00175,00-9,97175,00175,0000175,001 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 091,201 149,10+0,171 091,201 152,70353405 021800,101 152,50
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002489,50490,80+0,18489,50490,80213104 498413,30491,50
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,00-2,91150,00150,00460090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205732,0032,000,0032,0032,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,801,800,001,801,80001,8042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,50-0,07570,50570,501571342,00599,20
LARM NETOLICEBAALARMCZ0005036251105,00105,000,00105,00105,0000105,00156,00
LATER CHRUDIMBAALATERCZ0005103259478,50478,50-1,54478,50478,5041 914196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557353,80409,40+9,99353,80409,403513 693173,10420,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556158,50193,70+16,05158,50193,700074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952250,00250,00+5,26250,00250,00205 00036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00420,00-6,66419,00440,003213 497320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153288,10244,90-9,96244,90288,10594150 40496,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251400,00400,00+9,98400,00400,000083,10400,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00197,50+5,89197,50200,0000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,20146,30+15,92126,20146,300094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758810,10812,30+0,27810,10812,3000260,101 420,10
LB INVESTBAALACRUCZ000904175259,0059,000,0059,0059,00423623,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035841,0041,000,0041,0041,000023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055726,70726,70+0,65726,70726,7021 453215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258421,00421,50+0,11421,00421,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159526,10526,10+0,57526,10526,1042 104294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907605,00605,00+2,54595,10605,0000390,00605,00
LEMEXBAALEMEXCZ0005112201900,00900,000,00900,00900,0000900,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,30+0,3951,0051,300044,0051,30
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 400,008 400,000,008 400,008 400,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,20+0,4522,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,0077,10+0,1277,0077,100056,0082,30
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515955,5060,10+8,0955,5060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335251,0050,20-1,5650,2051,00834 17526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,0065,00+4,0065,0065,00241 56019,0065,00
LESNÍ SP.KRASLICEBAALESKCZ000903775062,0062,000,0062,0062,000062,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558115,00115,00-8,00115,00115,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958300,00300,000,00300,00300,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,3037,30-9,9037,3037,300029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,5082,500,0082,5082,500022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00550,000,00550,00550,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855242,70242,70-9,97242,70242,700041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,6065,600,0065,6065,600059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745360,0065,00+8,3360,0065,000060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965752,0052,000,0052,0052,000011,1052,00
LESNÍ SP.TELČBAALESTCZ000904505095,3095,300,0095,3095,300060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565465,0065,00-7,1465,0065,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755285,0085,000,0085,0085,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,2018,20-4,7118,2018,204387 97213,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275934,0034,000,0034,0034,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,6043,600,0043,6043,600029,3047,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085344,0044,00+10,0044,0044,00835210,1044,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,1020,70+1,9720,1020,700010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,6041,600,0041,6041,600021,0041,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,00102,00+2,00100,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,500,0042,5042,500010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345135,0038,50+10,0035,0038,500010,1047,30
LESY KRNOVBAALESKRCZ000904365935,6035,600,0035,6035,600013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,0030,100,0030,0030,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055470,8071,50+0,7070,8071,50463 28123,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195052,6052,60-1,3152,6052,601052645,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735482,3082,30-9,9582,3082,300040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,5055,00+8,9150,5055,000027,1055,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,00819223,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251144,20145,00-0,20144,20150,001 492216 62775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,3023,30-1,2723,3023,30551 28212,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660981,0081,000,0081,0081,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,80112,30-0,53110,00115,800080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951250,00250,00+9,79250,00250,000073,00250,00
LIGNUM HODONÍNBAALIGHOCS00084524547,908,60+8,867,908,60003,008,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,0030,00-9,0930,0030,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,80111,10+1,00110,00115,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915788,1088,10+9,9888,1088,10302 64335,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,20114,50+0,79114,20114,5091 02997,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,10+0,8312,1012,10445329,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,9022,00+5,2620,9022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550305,00305,00-1,61305,00305,00288 540243,00360,50
MAGNETBAAMAGNTCS000844795971,0071,00+8,7271,0071,000024,0095,00
MAGNETBACMAGNTCS000902916050,2050,200,0050,2050,200047,4050,20
MAGNETONBAAMAGNECZ000507905327,6029,70+7,6027,6029,700021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 299,001 299,00+5,601 299,001 299,00346449 4541 017,001 300,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254208,10208,00-0,09208,00208,10408 32363,00253,00
MASNA BRNOBAAMASBRCZ00090476502,502,500,002,502,50001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256134,00134,00+9,92134,00134,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635661,5061,50-2,3861,5061,50955443,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568130,00138,40+6,46130,00138,400050,00138,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455126,00126,00-10,00126,00126,00675623,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,00+8,6444,0044,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,000,0063,0063,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,3013,30-9,5213,3013,300011,0025,30
MASSAGBAAMASSACS000500525523,1023,10+0,4323,1023,100018,5025,50
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105956,5056,500,0056,5056,500029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755260,00256,000,00256,00260,0082 06090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0055,00+3,7755,0055,0019810 89042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,00614418,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 940,002 940,000,002 940,002 940,00001 185,003 230,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,1051,100,0051,1051,100037,0077,60
METRA BLANSKOBAAMETRACS000501005729,0029,000,0029,0029,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502134,00140,00+2,56130,00140,0027437 05290,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353117,00117,000,00117,00117,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,20500,200,00500,20500,2084 002276,50530,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745750,1050,100,0050,1050,100025,0065,50
MILO OLOMOUCBAAMILOCS0008430054121,00121,00+10,00121,00121,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552170,30170,50+0,11170,30170,507713 12833,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915863,0063,000,0063,0063,000029,0063,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475950,5050,50-4,8950,5050,50315216,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319534,504,90+8,884,504,90002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,3050,300,0050,3050,30009,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,0045,20+9,9745,0045,200024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,200,0025,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,100,0048,0048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,6030,60-4,9630,6030,602061228,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860262,4062,400,0062,4062,400062,401 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001135,00135,000,00135,00135,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,600,0032,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,4015,70-9,7715,7017,40009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090846,5046,50-9,1746,5046,500035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658609,10570,00-6,55565,00609,1000156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859274,50274,50-10,00274,50274,500034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355096,0096,00-3,0396,0096,00302 88040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901360,00360,000,00360,00360,00207 200301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,80371613,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,3017,30+9,4917,3017,300012,4026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00131,00-2,96125,00132,008010 47675,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602325,50325,50-4,40325,50325,5041 302165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755151,00151,00+3,21151,00151,000067,00151,00
MOTOKOV PRAHABAAMOTOKCZ0008412558230,00245,00+4,52230,00245,00112 620159,00441,00
MOTORPALBAAMOTORCZ0005084558135,50133,20-6,85133,20135,50385 12637,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0039,00-4,8739,0041,00351 38530,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,00100,000,00100,00100,00111 10081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985021,2021,20-9,7821,2021,200012,0037,00
MTH PRAHABAAMTHCZ000820185225,1025,10-7,0325,1025,10511 28023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,00361 29631,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,9025,00+9,1722,9025,00006,0025,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,50+0,5393,0093,500075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205139,1039,10-4,8639,1039,101454712,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1034,100,0034,1034,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,303,300,003,303,30001,003,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255382,30382,20-0,02382,10382,306524 838342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535110,0011,40+9,6110,0011,40008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,0049,00-7,5448,0053,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,0061 680111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353240,00240,00-3,03240,00240,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,000,00120,00120,00672074,00120,00
OBILABAAOBILACZ000842720057,0057,00-5,0057,0057,001479827,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266059,0059,000,0059,0059,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,000,0090,0090,000090,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,00+2,9931,0031,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,001445 04017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051263,20263,20+0,76263,20263,202526151,00360,10
OHL ŽSBAAZSTBOCS0005028554405,70405,70+0,04405,70405,7000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065198,50115,00+17,3498,50115,002 362254 73335,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595341,0041,00-0,9641,0041,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160981,0081,30-8,6581,0081,300043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,0052,000,0052,0052,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,6050,600,0050,6050,60840546,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754100,10100,10+0,10100,10100,10393 90440,40136,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359231,10231,10+0,04231,10231,1000230,101 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852651,00651,00-2,10651,00651,005737 107410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0050,00+4,1648,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000135,00160,00
ORPABAAVCPAPCS000500595889,1089,100,0089,1089,100077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950495,3095,300,0095,3095,300042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,00+6,6648,0048,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0036,30+10,0033,0036,300015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,50670,50-0,07670,50670,5064 023285,00700,00
OSTROJBAAOSTROCS000843555836,1040,00+7,8136,1040,0026910 67833,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,9099,900,0099,9099,900019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959141,10141,10-9,84141,10141,1000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205641,1041,10+9,8941,1041,100017,0056,50
O2 C.R.BAATELECCZ0009093209576,40574,80-4,18574,30582,701 620937 587370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,602447015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00880090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005084,5084,50-9,1384,5084,50242 02847,30100,00
PARAMOBAAPARAMCZ0005091355730,90765,10+1,32730,90765,105037 966352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975537,0037,000,0037,0037,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,10-0,6515,1015,101522714,0020,00
PCB BENEŠOVBAACKDBNCS000501375438,0038,000,0038,0038,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760854,8054,800,0054,8054,800034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245235,4035,40-9,4635,4035,402485017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,1062,10+0,1662,1062,10301 86352,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 200,108 350,00+2,278 200,108 350,00433 2506 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505541,50541,500,00541,50541,500060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,2066,200,0066,2066,200055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,00216025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,5090,50+4,8690,5090,500030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 598,001 606,20+0,861 598,001 606,301117 6521 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,0067,00+1,5167,0067,00213445,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200329,80302,30+0,29302,30331,2018661 174250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,4052,40-1,5050,4052,40603 08044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445021,2021,200,0021,2021,200015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,1059,50-0,9959,5066,100016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750401,20401,10+1,00401,10401,2041 605288,00500,00
PLOMABAAZPDCS000845275150,4050,40+9,3250,4050,40804 03233,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,001300218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,1030,10+0,3330,1030,100027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,7071,70-0,9671,7071,701071743,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453642,10642,10-1,53642,10642,102012 842353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 886,002 005,10+0,191 886,002 005,103365 8781 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,1061,10+0,1661,1061,10503 05524,0061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400522,2024,00+8,1022,2024,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,00+5,2620,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516296,3096,300,0096,3096,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065511,2011,20+4,6711,2011,201001 1209,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254277,20243,100,00243,10277,2000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552470,00470,000,00470,00470,0000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,00-10,00450,00450,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545564,0064,000,0064,0064,000026,8064,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505363,80367,00+0,96363,80370,00387141 825250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,2056,200,0056,2056,200042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455567,0067,00+21,1567,0067,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,3014,30-4,6614,3014,301622911,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656432,20432,20+0,02432,20432,201432244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035784,7084,70+0,8384,7084,700069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995389,0089,000,0089,0089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,10121,00+10,00102,10121,0019322 74382,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,501 900,50+0,021 900,501 900,501019 005779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,002 350,00-3,172 350,002 350,0024 7001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 018,401 019,30+1,441 018,401 019,3000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,000045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00160,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253136,10136,10+0,74136,10136,104544103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945669,0069,000,0069,0069,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959133,50134,00+0,52133,50134,0000104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500506,306,300,006,306,30603786,3035,00
PRIMAGRABAAZZNPBCS000842635953,0053,30+0,5653,0053,300023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859400,50400,500,00400,50400,5000195,00449,50
PRIOR IKBAAPRIODCZ0009034054145,00137,80-5,03137,80145,0000129,10272,00
PRIOR TRADINGBAATREFACS0008430351132,00132,000,00132,00132,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4033,40+0,6033,2033,401204 00429,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355721,1021,100,0021,1021,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00801,90-10,00801,90891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705612,20615,90+0,60612,20615,9000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195330,5030,50+10,9030,5030,500027,50101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970064,0064,000,0064,0064,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900403,50416,40-4,51403,50440,0018074 198301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942412,50412,50-0,60412,50412,50208 250287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259126,00126,40+0,31126,00126,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00140,00-9,67140,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646994,3094,30+9,6594,3094,30984943,0094,30
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0011,00+10,0010,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150085,0085,00+9,9685,0085,000050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704720,30726,10+0,69719,70727,701 061768 876534,10726,10
P-D REFRACTORIESBAAMSLZCZ000501045437,3037,50+0,8037,3037,500032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,7058,700,0058,7058,700036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00141 40065,00125,00
RAKOBAARAKERCS0008418752370,60370,60+0,05370,60370,6062 224308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405068,0068,000,0068,0068,000038,00105,00
REAS BRNOBAAREASCS000845095318,2018,200,0018,2018,200018,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,4045,400,0045,4045,400033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 028,701 040,00+0,231 028,701 045,002 2362 332 733627,101 040,00
REPROGENBAAREPRGCS000845746130,0030,00-0,3330,0030,001584 74022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0020,00+5,2619,0020,000018,0020,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 295,701 295,90+0,171 295,501 302,603 9765 154 868891,001 300,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556118,00118,000,00118,00118,0000118,00230,00
RMS MEZZANINEBAAPVTCS00084162513 523,103 463,70+0,633 456,703 523,60002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,1018,100,0018,1018,100016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305237,0032,70-11,6232,7037,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,2040,200,0040,2040,202080410,1058,00
RUBENABAAGUMOKCZ0005091553331,10331,20+0,33331,10331,405016 56054,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905487,50487,500,00487,50487,5000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455717,7017,70-1,6617,7017,70004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295546,8046,800,0046,8046,800046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,1091,10-6,1791,1097,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,000,0058,0058,00311 79854,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,5030,50-1,6130,5030,50601 83013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00115,000,00115,00115,000081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951126,00126,00+0,80126,00126,00607 56067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,00876056,00121,00
R-TECHBAARUBENCS0008453759166,00166,00-0,06166,00166,00122 01060,00347,10
SAFINA VESTECBAASAFINCS000501435640,7043,30+9,8940,7043,300037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10630,100,00630,10630,1000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,0015,000,0015,0015,000011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,4044,400,0044,4044,400025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,805,90+1,725,805,90001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,001226419,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,001041029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 882,001 981,000,001 882,001 981,001324 862967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,00001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00680,00-1,60680,00680,003020 400565,00770,00
SČCBAASCCIHCS000846075434,2034,70+1,7534,2034,700012,0037,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1025,10+4,1424,1025,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650700,00700,000,00700,00700,0000500,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085789,9089,900,0089,9089,900035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,10120,100,00120,10120,10323 84386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,001018015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356232,20232,20+0,34232,20232,20102 322167,20677,00
SEMPRA PRAHABAASERVICZ000906375631,5031,50+5,0031,5031,500013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,10+0,6615,0015,10009,1015,10
SETUZABAASETUZCZ0008460052366,50373,00+0,53366,50373,003512 873271,00580,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380344,7044,70+9,5544,7044,700038,5063,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966516,806,800,006,806,80006,8087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350983,00983,00-0,70983,00983,002524 575552,001 000,00
SEVEROSKLO N.BORBAASEVSKCS000846065532,0032,00-9,8532,0032,000032,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245544,9044,900,0044,9044,900039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,10724617,0052,00
SG - INDUSTRYBFAYSECZ000908770639,9042,10+2,4339,9042,201 76772 67738,2056,10
SHD KOMESBAASHDKOCS000842385139,4039,40+9,1439,4039,40249461,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195427,0027,00-9,3927,0027,001 10029 70027,00110,00
SIDIA OLOMOUCBAASIDIACS000841965192,1092,10+9,9092,1092,100040,0092,10
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,00+10,0011,0011,006669,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00255,000,00255,00255,0000205,00300,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435453,0053,000,0053,0053,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753605,00605,000,00605,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735829,9029,90+9,9229,9029,900013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551205,20205,200,00205,20205,200042,00474,70
SILONBAASILONCZ0005094458165,10165,100,00165,10165,1036560 226110,10195,00
SILVACOBAASILPRCZ000903695078,0078,000,0078,0078,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652755,10755,00-0,01755,00755,105037 751350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759197,50199,50+1,01197,50199,504794172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00140,00+8,61140,00140,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,1087,10-3,2287,1087,100058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,001968429,5057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855174,60174,60-10,00174,60174,600043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602156,90156,90-4,96156,90156,90304 707120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,3028,30-1,0428,3028,301542524,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00140,000,00140,00140,000018,00154,00
SLUVIS PRAHABAASLUVICS00084373569,1010,00+9,899,1010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 200,002 208,10+9,992 200,002 208,2055121 3321 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 662,50-5,001 662,501 750,00711 813898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,000,00635,00635,00106 350146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295370,0070,00+8,5270,0070,00201 40051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305533,2033,200,0033,2033,200026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964557,0065,70+15,2657,0065,700056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952388,90388,90+1,80388,90388,906423 134212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,100,0037,1037,100025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290536,1033,70+1,2033,7036,10301 03530,0049,00
SPOFA PRAHABAASPOFACZ000507425279,0079,000,0079,0079,00431659,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164531,90531,90+9,98531,90531,9000227,501 014,40
SPOLANABAASPOLACS000842495890,1081,70-9,2281,7090,1021719 19445,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,6070,60+3,6770,6070,601 557108 99450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006190,00190,00-3,40190,00190,0000190,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,3085,20-0,1184,6085,301 630138 83556,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606289,50289,20-0,06289,10291,202 156625 507183,00291,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655469,00469,00-9,99469,00469,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257150,00150,00-4,58150,00150,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,30+8,165,305,30001,005,30
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350210,00199,10-5,19199,10210,00153 117137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0023,00+1,3223,0023,00851 95516,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,002066024,9035,00
STASS ZLÍNBAASTASSCZ000508885626,8026,800,0026,8026,800026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0027,30+5,0026,0027,30009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555421,4021,400,0021,4021,400021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151716,00716,000,00716,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865325,8031,40+9,7925,8031,400028,6041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,0055,000,0055,0055,00633055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154219,80219,800,00219,80219,80007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00411 64015,0044,50
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,2024,300,0024,2024,30481 16324,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275466,2066,20+9,9666,2066,200017,0066,20
STAVOKOMB. LIBERECBAASTKIBCS000503885038,8038,800,0038,8038,800010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,003 40068 00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895910,2010,20+4,0810,2010,20009,1018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 720,001 720,00+1,171 710,001 800,003357 220655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,003 000,000,003 000,003 000,00515 0001 778,103 000,00
STOCK PLZEŇBAALIKERCS00084185544 000,104 000,000,004 000,004 000,10624 0001 600,004 200,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410765,0065,000,0065,0065,000065,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 905,103 930,00+0,763 905,103 930,001350 8411 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415320,0020,000,0020,0020,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0027,50+10,0025,0027,500015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,0044,000,0044,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0030,00+7,1428,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,00-4,4443,0043,00730118,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,0048,50-4,9048,5051,00241 21448,5085,00
STROJTEXBAASTRJTCS0005034859174,00174,000,00174,00174,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5017,00+9,6715,5017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658123,00134,00+8,94123,00135,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,000032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755920,0020,000,0020,0020,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,00+10,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050140,00138,50-5,78138,50140,00131 81061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105465,0065,00+8,1565,0065,00402 60039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455323,5023,50+2,6223,5023,50818811,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665337,7034,20-2,2834,2037,701 69462 62918,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,5096,00+2,7895,5096,001095889,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0043006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975439,9039,900,0039,9039,90007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525950,1055,00+9,7850,1055,000050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125087,6093,20+1,3087,6095,005 047454 36785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,5017,500,0017,5017,500016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857472,10472,10-4,64472,10472,1052 361230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695921,0021,20+0,9521,0021,20003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154148,70148,700,00148,70148,700018,00200,00
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,000027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,000,0035,0035,001035028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235855,0055,000,0055,0055,00633034,5055,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415244,7044,70-9,8744,7044,700028,00200,00
ŠTI HOLDINGBFASTICZ0009087805630,00649,50-0,07630,00660,008253 094393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354225,00239,90+6,66225,00240,000020,00239,90
T STRING PARDUBICEBAATSTRPCS0005028455276,00276,000,00276,00276,0000198,00463,00
TAGREABAAZZNTACS000845765192,5087,70-5,1887,7092,500033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,4012 000120 0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,00500,00-0,01500,00500,00105 000420,20590,00
TATRABAATATRACS000501845655,3056,00-0,1755,3058,2020 7931 150 50232,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966143,5043,500,0043,5043,500011,1043,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057968,50968,50+3,45968,50968,5000800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,001542025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550547,90547,900,00547,90547,9000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,20305,30+0,03305,20305,3000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,50200,50+0,14200,50200,5061 203153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00415,000,00415,00415,0000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,00151,10+0,06151,00151,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157411,00411,10+0,12411,00411,1000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,0028,000,0028,0028,000018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1050,10+6,3647,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285950,4050,00-0,7950,0050,400027,0050,40
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,00813 24032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465433,3033,30-10,0033,3033,300024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851330,00330,00+3,12330,00330,0000200,70340,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002623 66813,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,2027,200,0027,2027,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,0048,00-2,0448,0049,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,00+0,5020,0020,00811 62012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,1020,200,0020,1020,200010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,503575313,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,8025,90+3,6025,8025,906 067151 67518,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855940,0039,10-2,2539,1040,000029,0060,00
TOMOS PRAHABAATOMOSCS0005021153427,00426,00+9,51426,00427,0000114,00426,00
TON BYSTŘICE P.HSTBAATONCZ0005090555154,00154,00+5,47154,00154,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,0029,00-9,6529,0032,002166 71428,0050,00
TONASOBAATONASCS000842325738,3038,300,0038,3038,3013814,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935650,0050,00-3,8450,0050,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335837,1037,100,0037,1037,10401 48430,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,5011,50+9,5210,5011,50008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,3047,60-3,0547,3047,601778 39043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,807,80+9,857,807,80005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,50110,30+0,27110,30111,001 787197 28550,00112,30
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870437,9037,90+9,8537,9037,900021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615474,7074,70-0,5374,7074,70644867,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900174,90174,40-9,96174,40174,9000139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759161,00161,000,00161,00161,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00453 82510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150062,3063,00+1,1262,3063,8016 3911 038 08438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,8029,80+9,9629,8029,80004,0029,80
UNITED ENERGYBAAPSZTECS0008458659524,50483,50-13,22483,50524,5000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625424,0024,000,0024,0024,000024,0027,00
ÚPBAAPIVOUCS0008458865163,00163,000,00163,00163,000059,20163,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,002525 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,30197 600200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,10+0,3330,0030,100011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253436,70436,700,00436,70436,7000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,1040,100,0040,1040,100033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103340,00340,10+0,02340,00340,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,801,800,001,801,80001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 780,001 765,00+5,821 765,001 780,001323 1101 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 891,001 857,00-3,111 840,001 891,002546 5951 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,20+0,2835,2035,20724615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,1014,50-5,2214,5016,100014,5023,10
VELVANA VELVARYBAAVELVACS000842485930,0033,00+10,0030,0033,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,705,90+3,505,705,90001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 075,002 074,50-0,022 074,502 075,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545780,0080,000,0080,0080,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2028,80+9,9226,2028,800025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850105,00106,00+1,7299,60106,10787 93383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,003260817,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,000023,5045,10
VINIUMBAAVINIUCS000842195455,0055,000,0055,0055,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220128,5028,500,0028,5028,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159140,10141,00+0,64140,10141,0030342 57164,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855855,3055,200,0053,6055,4020 1601 108 82842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845151,1051,100,0051,1051,10630720,0051,10
VLNAPBAAVLNAPCZ000508765014,5014,60+0,6814,5014,600013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256501,70530,00+5,68501,70530,0000118,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,0090,000,0090,0090,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,30100,300,00100,30100,300018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095786,7090,60+6,8386,7090,600052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,5040,500,0040,5040,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175353,6058,90+9,8853,6058,900018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152158,00158,000,00158,00158,0058487 60017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775976,9076,90-6,2176,9076,90646136,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,2062,200,0062,2062,200015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0080,10-10,0080,1089,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855178,10179,10+0,56178,10179,100032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,30219,30+0,04219,30219,300064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,000,00120,00120,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350126,50126,500,00126,50126,500026,00126,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 245,501 245,50-9,991 245,501 245,5000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353157,00175,00+11,11157,00175,0019433 50026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851460,10460,10+1,43460,10460,1000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,00100,00-9,00100,00100,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758163,90163,90+10,00163,90163,900015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,10151,100,00151,10151,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156271,00286,00+5,53271,00286,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652127,00127,50+0,39127,00127,500010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,00109,000,00109,00109,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,70127,00-2,83126,30130,700017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,0067,000,0067,0067,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957102,00102,10+0,09102,00102,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605243,7043,70+1,3943,7043,700011,1043,70
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,000,00108,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756480,1080,10+3,2280,1080,100070,60145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495361,0061,10+0,1661,0061,100019,0094,00
VÚFB PRAHABAAVUFBCZ000905905193,1093,10-9,9693,1093,1019372,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453127,00127,000,00127,00127,00121 52491,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,2035,20+0,2835,2035,202007 04027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800193,50194,60+1,77193,50194,60809162 00088,00195,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50130,00-3,34130,00134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,00-3,33290,00290,00164 640165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827504,905,30+8,164,905,30004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885747,7047,700,0047,7047,700011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 540,001 540,00+2,761 540,001 540,003046 200580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,1038,60+4,0437,1038,600027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,0047,20+4,6547,0047,200039,0072,00
YTONGBAAPORBECS0008420162901,20903,80+0,15901,20903,801816 248326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,1066,10+3,2866,1066,100026,0066,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,00130,000,00130,00130,00101 30040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301397,50397,50+9,98397,50397,5000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765568,7068,70+9,9268,7068,700021,0068,70
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,1071,00-0,1471,0071,10342 41770,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,0092,10+0,1092,0092,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,1052,50+9,3748,1052,501286 62842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,100,004 200,004 200,1042176 4011 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,00+0,972 600,002 600,00615 6001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175320,0020,00-7,8320,0020,00681 36019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365628,1028,20+0,3528,1028,200025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,00-4,3040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901271,00271,000,00271,00271,0000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845882,6082,60+9,9882,6082,600014,1082,60
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755113,10113,10+9,91113,10113,100017,00113,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,10+0,7613,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,000058,0079,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195126,0026,00-0,3826,0026,000011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS00050090679,6010,00+4,169,6010,00009,2035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,6012,00-6,9712,0012,6019 190232 39411,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253341,00341,00+0,23341,00341,0072 387151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846820,00820,10+0,01820,00820,1000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,50415,00+0,50413,10415,10850352 501337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,00501 55021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,10+0,5020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455273,5073,50+9,8673,5080,800015,0073,50
ZPA PEČKYBAAZPAPCCS000501365586,6086,600,0086,6086,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,00+10,0055,0055,001568 58026,3055,10
ZPS ZLÍNBAAZPSZLCS000500435770,9066,00-5,7166,0072,001 957134 61059,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,101043 12126,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,1038,100,0038,1038,10007,0038,10
ZVVZBAAZVVZCZ0005081653316,00316,00-0,06316,00316,001316170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,70+4,5729,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865642,0042,000,0042,0042,0083368,0046,60
ZZN POMORAVÍBAAZZNHOCS000846335242,5042,50+1,1942,5042,502293537,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,00864025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,10+0,5817,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,100028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485869,9069,00-1,2869,0069,900040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,1024,100,0024,1024,100013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152223,30223,30+1,45223,30223,301223162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152235,70235,70+0,21235,70235,70102 35771,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,20130,20-4,68130,20130,20273 51565,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903619,10619,20-0,06619,10625,30436270 524387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 741,401 789,00+2,781 741,401 789,002340 5331 205,301 789,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,0097,00+1,0496,0097,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255105,30105,30+9,91105,30105,300034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 518,801 518,00-0,031 517,301 521,00270410 144869,001 523,30