Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.199507.02.1995
09.02.199510.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803710,00630,00+6,00630,00710,0096 310497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864167,50174,00+3,00167,50174,0031854 508150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+1,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 608,001 608,00-8,001 608,001 608,0011 6081 608,002 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602+46,000087,50480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-1,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065957,0057,00-8,0057,0057,00181 02646,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,000057,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00150,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330813,0014,00-1,0013,0014,002 20730 5957,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+32,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755-9,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151240,00240,00+2,00240,00240,00204 800200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353850,00850,00+3,00850,00850,002017 000783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775474,5074,50-3,0074,5074,50644748,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ00050194550,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-10,0000446,00740,00
ARTIA PRAHABAAARTIACS00084118640,000049,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 023,501 023,50-5,001 023,501 023,504647 081684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759303,50307,00-7,00303,50325,207924 159116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204199,00199,00-10,00199,00199,0081 59275,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559820,00820,00-1,00820,00820,0021 640678,001 721,10
BALNEA PRAHABAABALNECS0008437661+6,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,501 091,500,001 091,501 210,50140160 955906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,00115,00+3,00115,00115,00303 45083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+6,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953620,00644,50+2,00620,00660,00206133 434308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-10,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462805,50805,50-5,00805,50805,5086 444567,601 528,00
BMTBAABMTBOCS00050307580,000054,50423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,00210,00+2,00195,00210,0035872 128145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-7,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00300,00+2,00300,00300,001300189,00880,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000378,00660,00
BOTASBAABOTANCS0008414959+6,0000289,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350+10,0000365,50807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,001400250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 650,003 605,00-1,003 605,003 650,00518 1153 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558+8,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+4,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400960,5060,50+3,0060,5060,50318249,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400886,5087,00+2,0086,5087,00665 72359,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501147,50147,50-5,00147,50147,50304 425125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 600,001 600,00-2,001 600,001 600,0046 4001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361220,00215,00-6,00215,00220,00347 360202,50551,70
CEMBRIT MORAVIABAAEZACS0008430153100,00100,00-9,00100,00100,006600100,00315,00
CEMENT HRANICEBAACEMENCZ00051094540,0000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560300,00300,000,00300,00300,00288 400113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152114,00119,00-2,00114,00119,00222 60898,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252223,50223,50-9,00223,50223,50143 129223,501 066,00
CIDEM HRANICEBAACIDEMCS0008418166151,50153,00-8,00151,50157,50253 827141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIMEX KONCERNBFAINFJICZ000908350777,5080,00-1,0077,5081,8054643 38857,00190,90
CINEMART PRAHABAALUCERCS00084378510,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS00050381570,0000246,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-9,000060,00365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405360,00360,00-10,00360,00360,0093 240360,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710290,00100,00-1,0090,00100,0030529 81097,701 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-6,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357493,00485,00-6,00485,00493,0052 441224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185534,0034,00-7,0034,0034,00361 22423,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258113,00113,00-10,00113,00113,00445298,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865263,0063,00-10,0063,0063,00425252,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-10,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558187,50187,50+8,00187,50187,5061 125115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 894,502 000,00-2,001 894,502 000,00611 6841 936,706 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+9,000041,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134573 025,003 050,00-2,003 025,003 050,0039 1002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350441,70440,00+8,00420,00441,7012755 817389,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,001 630,000,001 630,001 650,0058 1701 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 075,005 000,00+2,005 000,005 200,00525 4254 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00300,60+1,00290,00300,602 617781 487291,00498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 150,002 150,00+2,002 150,002 150,001634 4001 993,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-10,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-8,000080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-2,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-3,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409186,00186,00-2,00186,00186,00315 766111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,50690,00+1,00681,50690,00211144 088647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 250,001 290,00+3,001 250,001 290,00689865 5131 187,302 543,50
ČKD DUKLA PRAHABAACKDDCS0005005750+5,0000136,50340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765159,00170,00-4,00159,00176,9032652 964158,00515,40
ČKD SLANÝBAACKDSCS000500815077,5073,00-1,0073,0080,00332 52345,10225,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,002 660,00+1,002 660,003 000,001542 3802 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00127,00+4,00127,00140,0026635 854121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,0070,00-9,0070,0070,00281 96041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754120,90120,00-7,00120,00120,90313 734116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853324,50324,50-5,00324,50324,505116 55082,50399,00
ČSAD JABLONEC N.N.BAACADJACS000820045780,0080,00+8,0080,0080,00648049,00315,00
ČSAD KARVINÁBAACADKCS000820095272,0072,00-10,0072,0072,0016011 52053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556135,50135,50-1,00135,50135,508010 84078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD VSETÍNBAACADVCS0008201059+7,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258348,00400,00-1,00348,00400,00346131 798302,50579,00
DAKO-CZBAADAKOCS000503555965,0065,00+4,0065,0065,001597540,00200,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 001,002 001,00-8,002 001,002 001,002040 0201 869,203 518,60
DIESEL PRAHABAASKODDCS00050076570,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904-10,0000179,70622,50
DOAGRABAAZZNDOCS0008444352140,00140,000,00140,00140,00121 680104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 510,001 510,000,001 510,001 510,0046 040784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 100,001 100,00-2,001 100,001 100,0011 1001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459409,00409,00-1,00409,00409,0062 454384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-1,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454306,00306,00-10,00306,00306,001306207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-9,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000095,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000108,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050-6,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ0008007705-10,0000177,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908+3,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810931,5031,50-6,0031,5031,501547328,40132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-10,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000750,001 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,003 650,00+1,003 650,003 650,00621 9003 524,507 066,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS000503335680,0080,000,0080,0080,0014511 60049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000129,40322,50
ENERGOAQUABAAENRGACS0008419750150,00150,000,00150,00150,00385 70093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,000,00150,00150,00253 750150,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,00155,000,00151,00160,002 672409 454144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663322,00322,00-10,00322,00322,00237 406322,00857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 601,001 601,00-2,001 601,001 601,00711 2071 559,103 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000047,00200,00
EUROVIA CSBAASTASZCS00050228541 036,001 036,00+3,001 036,001 036,0055 180851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-10,000028,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,003 300,00+2,003 300,003 300,001033 0002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-1,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367475,00475,00-5,00475,00475,002950475,001 536,30
FERONA PRAHABAAFERONCS0005019652277,50285,00-6,00277,50285,006819 208260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367+4,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060361,00361,00-10,00361,00361,0093 249298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+32,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456-2,0000336,60963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001310,00310,00+3,00282,50310,007422 700289,001 100,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470242,9042,90+2,0042,9042,902190130,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+9,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+6,0000203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000120,00130,00+2,00120,00130,0019724 110117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 463,001 463,00-5,001 463,001 463,0057 315804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655-10,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452+1,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+10,000064,00165,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+13,00006,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 195,001 195,00-3,001 195,001 195,0011 1951 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS0005038652186,00186,00-10,00186,00186,0071 302186,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+7,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,0000135,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708550,00557,000,00537,50567,30478265 245493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402451,00451,000,00451,00451,00177 667297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,50532,00+1,00530,50548,00816439 455377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303415,00415,000,00415,00415,0093 735225,00794,50
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192560,0000736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 101,001 117,00+1,001 101,001 150,001415 642880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851947,001 030,00-2,00947,001 030,0043 977886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+19,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354820,00820,00+8,00820,00820,00129 840622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853-3,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS00084368530,0000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558243,50246,50-9,00243,50246,50286 860245,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409186,90186,90-2,00186,90186,90285 233177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000065,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ00084391551 050,001 050,00+9,001 050,001 050,0055 250543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS00050198500,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553+10,0000348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+6,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,003 510,00-4,003 500,003 510,002587 6402 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-1,000056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-3,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301750,00799,50-5,00750,00799,5011587 525522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000038,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000146,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,50240,50+3,00240,50240,50358 41868,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206-4,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103601,00575,000,00575,00606,0011367 938300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008106,00106,00-4,00106,00106,00505 30095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 415,501 416,000,001 415,501 425,00310438 903684,401 685,50
IF SKPMBFASDRKRCZ0008006202149,00149,00+5,00149,00149,007711 47357,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067700,00700,00-1,00700,00700,0042 800585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568805,00805,00-1,00805,00805,0075 635612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+9,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 552,00
IMO CHOMUTOVBAAMASCHCS0008459962-5,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354625,00625,00-4,00625,00625,001625570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555382,50412,00+4,00382,50412,0010843 767118,00405,20
INGSTAV OSTRAVABAAINSOSCS0005042050836,00836,00-5,00836,00836,001411 704290,50931,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00360,000,00360,00360,002720324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,00110,50-8,0099,00110,50616 18587,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860700,00700,000,00700,00700,0021 400619,502 069,50
INTEXBAAINTEXCS0005007459390,00390,000,00390,00390,003011 700375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 975,002 900,00+2,002 900,002 975,001749 8502 741,208 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804506,00507,000,00506,00510,001 199606 966430,40840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 800,501 800,500,001 800,501 800,5035 4021 399,003 148,60
ITEC GROUPBAAELTONCZ000502695545,0045,00+6,0045,0045,001346 03042,50106,30
I.EPIC HOLDINGBFAICZCOCZ000800630179,0090,000,0079,0094,00716 18087,00466,00
JABLONEX JABLONECBAAJABLXCS0008412151300,00300,00-8,00300,00300,00103 000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753340,00340,000,00340,00340,00103 400275,50500,00
JANKABAAJANKACS0005003953281,50281,50-6,00281,50281,505415 201179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS0008416459+2,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253480,00480,00-3,00480,00480,0073 360119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS0005030964-10,000074,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 425,001 600,00+5,001 425,001 600,0069 4251 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367150,00150,000,00150,00150,00142 100114,00355,00
JIRČANYBAACIHDJCZ0005111302+29,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261521 001,001 090,50+2,001 001,001 090,501819 092959,001 625,00
J.B.IFBFAJBINCZ00080173080,000099,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00140,00-1,00140,00140,009212 880126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 475,501 635,00-2,001 475,501 635,001015 3931 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502103,40103,40-8,00103,40103,40212 171103,40350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150162,00160,00+4,00160,00162,007311 74670,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 177,501 215,00+2,001 177,501 215,00910 748937,001 835,00
KDYNIUMBAAKDYNICZ0005023655440,00440,000,00440,00440,00167 040380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550972,50972,50-7,00972,50972,501973762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 151,002 151,00-6,002 151,002 151,0036 4532 151,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-10,000065,00205,00
KLENOTY BRNOBAAKLENOCS0008448650130,00130,00+8,00130,00130,009812 740108,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259151,00151,00-10,00151,00151,00406 040139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050271,00271,00+2,00271,00271,00184 878140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256690,00690,00+5,00690,00690,0085 520370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856236,00236,00+10,00236,00236,0092 124168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+7,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 349,501 347,00+1,001 299,001 399,80620835 4411 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+3,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-6,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 720,001 720,00+3,001 720,001 720,002136 1201 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABAAKOVOCZ00084122510,0000239,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+4,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954161,50161,50-5,00161,50161,504646150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+3,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00200,00+5,00200,00200,00265 200127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966115,00115,00-4,00115,00115,00557592,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459260,00290,00-2,00260,00290,0015442 065270,90743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 000,002 000,00+3,002 000,002 000,00714 0001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706630,00680,00+5,00630,00680,004227 468233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00385,00-4,00385,00385,0051 925279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754248,00250,00+2,00248,00250,0015739 196185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004804,00804,00-1,00804,00849,005443 524612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+3,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105203,00203,00+8,00203,00203,005010 15097,50727,90
KVANTO IPFBFAKVANTCZ0008026002725,00720,00+1,00700,50725,004331 057594,501 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000214,40631,40
LADA SOBĚSLAVBAALADACS000500566981,0081,00-10,0081,0081,00191 53981,00249,00
LANAREST BRNOBAAMOSILCS0005031053+2,000063,00210,00
LANEXBAALANEXCZ0005016857+5,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557516,50516,50-9,00516,50516,5031 550259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABAALIBVECS0008422952146,00146,00-10,00146,00146,002292129,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00130,00+6,00130,00130,00253 25098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00450,00-10,00450,00450,001450346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,00460,00+7,00440,00460,00114 940352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758544,50544,50+2,00544,50544,5021 089399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+8,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ000908420892,0094,00+7,0092,0094,0034031 34055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS00084580550,0000390,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159445,00470,00+5,00445,00470,002411 100387,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,00600,00-2,00600,00600,0084 800197,00649,00
LIBERTA MĚLNÍKBAALIBERCS000501405998,0098,00-9,0098,0098,00605 88097,50367,50
LIF - 2BFAIFLIFCZ0008019304-7,0000730,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453300,00300,00+3,00300,00300,00247 20049,00340,70
LIGNA PRAHABAALIGNACZ00084619511 205,001 205,000,001 205,001 205,0022 4101 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757245,00245,00-7,00245,00245,001245240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157178,00178,00-9,00178,00178,0071 246169,00408,00
LONKA PŘÍBORBAALONKACS0005010651-3,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,0000229,00602,00
MADETABAAJIMLECS00084205501 550,001 550,000,001 550,001 550,001015 5001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603197,00197,00-5,00197,00197,005985142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000062,00315,00
MASNA STUDENÁBAAMASNACS0008456356412,50412,50-8,00412,50412,5041 650325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-7,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-3,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565850,0045,00-5,0045,0050,001571047,30202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355225,00225,00-10,00225,00225,0092 025154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+2,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665595,50547,00+6,00547,00595,50179 881543,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252318,00318,00+4,00318,00318,00154 770165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067175,00175,00-5,00175,00175,0081 400115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,0000139,00556,10
MASSAGBAAMASSACS0005005255811,00811,00-7,00811,00811,00118 921749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960121,00121,00+10,00121,00121,00151 81590,30272,60
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000209,001 000,00
MESPASBAAMESPACS000501695528,0028,000,0028,0028,001542028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750185,00185,00-3,00185,00185,002370136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057190,00210,00+3,00190,00210,0034570 830151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065020,00001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS000846215695,0095,00-5,0095,0095,00292 75590,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00668,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+3,0000620,001 159,00
MILETABAAMILETCS0005027457+41,000071,00401,00
MILKO LIBERECBAAMILKOCS0008461059195,00195,00+1,00195,00195,005975158,00469,10
MILO OLOMOUCBAAMILOCS00084300541 372,001 372,00-5,001 372,001 372,001216 4641 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552165,50165,50-6,00165,50165,50193 145127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,0000106,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS0008423455+6,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+7,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+2,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859268,50268,50+3,00268,50268,501269148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000095,00266,40
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+4,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000070,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-8,0000510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308182,00182,000,00182,00182,00305 46072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565+7,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141580,0000390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258610,50640,00-2,00610,50640,0085 061546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,50926,00-2,00845,50926,004034 384625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-2,0000126,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,0000312,00600,00
MSABAAMSACZ00050165011 100,001 100,00+1,001 100,001 100,0066 600724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS0008201869-9,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000840,501 500,00
NATE CHOTĚBOŘBAANAPTECS0005027853-8,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857977,00977,00-8,00977,00977,0032 931900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-9,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360965,50965,50-4,00965,50965,5021 931793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660165,00165,000,00165,00165,0091 485104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000024,50120,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-10,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554520,50520,500,00520,50520,50168 328234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754460,00415,00+9,00415,00460,004821 900357,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-4,0000493,001 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-9,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-4,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000083,50188,50
OS MORAVABFAIFPICZ0009089504+17,000073,00251,00
OSEVA UNIBAAOSVUNCZ0009096343-10,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ000909410880,0078,000,0078,0080,00453 56061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401297,00297,00+10,00297,00297,00185 346173,20445,50
OSTROJBAAOSTROCS0008435558200,00200,00-4,00200,00200,00112 200200,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259563,00576,000,00563,00576,003419 194562,502 396,50
PANKRÁCBAAPANKRCZ000903320572,5072,50-5,0072,5072,50241 74030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955808,50808,50-5,00808,50808,5043 234701,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,0000370,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608-5,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667357,00357,00-1,00357,00357,0051 785280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254124,50124,50-5,00124,50124,50562352,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188692 925,002 999,00-6,002 900,003 000,003499 6242 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-1,0000219,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+7,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+12,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452-4,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053790,00830,000,00790,00830,0043 200662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+1,0000330,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 722,403 700,00+3,003 650,003 722,401451 9643 406,008 655,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-2,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 010,002 020,000,002 010,002 020,0024 0301 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200475,00470,00-3,00470,00475,003617 015289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+1,0000527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054+3,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS00084527510,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952565,00530,00-6,00530,00565,00105 510551,001 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906170,30170,30-3,00170,30170,3021135 933122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,002 500,00+4,002 500,002 500,00615 0002 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-2,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+7,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400549,0049,000,0049,0049,00241 17615,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ000801470181,0081,000,0081,0081,00131 05360,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503425,00430,00+1,00425,00430,00239 830313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,00705,00-1,00700,00720,006344 223480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-10,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,0000657,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,00274,000,00272,00296,00542150 370171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945997,5097,50-7,0097,5097,50548870,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000051,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+4,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 395,001 395,00+8,001 395,001 395,0034 1851 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659962,50960,00-1,00960,00962,501413 458821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553660,00660,00+10,00660,00660,00106 600570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559130,00130,000,00130,00130,00344 42059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555260,00260,000,00260,00260,004511 700110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457212,50212,50-2,00212,50212,50102 12590,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS0005033752220,00220,00-8,00220,00220,00112 420207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-3,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359+2,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252113,00113,00-7,00113,00113,00262 93887,00262,20
PRIOR ČRBAAPRICBCS0008457859-1,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151383,00383,00+5,00383,00383,0041 532240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,00+2,00101,00102,0010210 32275,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50600,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000592,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-1,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,50600,50-8,00600,50600,5053 003367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-3,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+6,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ000801550099,0099,00+10,0099,0099,00949 30627,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250610,00600,00-1,00600,00610,004527 130597,201 172,70
PSGBAAPSGCS0005006469150,00150,00+5,00150,00150,00385 70093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,00238,000,00238,00238,004510 710187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704446,50452,50+2,00446,50461,001 427647 489321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045485,5085,50-5,0085,5085,50201 71071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000402,001 017,10
RAKOBAARAKERCS00084187521 789,001 900,000,001 789,001 900,001527 8341 855,604 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656-6,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809122,50130,50-2,00122,50130,50273 364116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259+9,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-3,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 360,001 385,500,001 360,001 400,00152208 218810,001 575,50
REPROGENBAAREPRGCS0008457461+10,000086,00181,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509590,00590,00+2,00590,00590,005934 810492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 100,003 050,00+6,003 050,003 100,0050154 8502 730,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755218,00216,00-10,00216,00218,00286 068139,00336,00
ROIFBFAROLNICZ0008014404112,40112,40+2,00112,40112,40161 79876,50125,00
ROMO FULNEKBAAROMOCS0005003052171,00171,000,00171,00171,0081 368165,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS00084502500,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907335,00340,00+1,00325,00340,0014648 765296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-1,0000308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759283,00283,00-4,00283,00283,003849283,00595,30
ŘEMPO PRAHABAAREMPOCS000820125759,0055,00-1,0055,0059,00995 79751,70158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356+4,0000401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+40,0000145,00865,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,000085,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854726,00758,00-5,00726,00779,502014 883659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100105,80105,80+3,00105,80105,80212 22260,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00700,00-3,00700,00700,0053 500450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 600,001 600,000,001 600,001 600,0011 6001 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 075,001 075,000,001 075,001 075,001718 275977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+1,0000278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600520,00001 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,00145,00+4,00145,00145,00456 52550,00156,90
SEVEROSKLO N.BORBAASEVSKCS0008460655244,20244,20-10,00244,20244,20112 686238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 436,501 510,00-3,001 436,501 510,0045 8931 260,002 375,50
SFINXBAASFINXCS0005036458370,00370,00-4,00370,00370,0062 220291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706312,50316,000,00312,50320,00767241 218290,20678,50
SHD KOMESBAASHDKOCS000842385195,5095,50-5,0095,5095,50272 57990,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-17,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651240,00240,00+5,00240,00240,00124089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+2,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS00050237531 003,001 003,00+3,001 003,001 003,009090 270209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS0008454666300,00300,000,00300,00300,00123 600223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850997,501 014,50+6,00935,001 014,503029 879847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+8,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,0085,00+9,0085,0085,00759547,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259274,00290,00-1,00274,00290,0012233 678215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357268,50269,00+7,00268,50269,00308 058223,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-2,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+6,0000230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,50136,000,00133,00136,0025233 988114,50307,50
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 030,501 061,00-5,001 030,501 061,0033 122916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00-1,00100,00100,0014414 40079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958722,00722,00+10,00722,00722,00165119 130445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600416,00420,00-2,00416,00427,00333138 883414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902188,00188,00-4,00188,00188,0081 504141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+5,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-9,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+6,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00193 325167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS0005037555+88,000024,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653110,00110,00-3,00110,00110,00131 43070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-10,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000104,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,00+5,002 000,002 000,0036 0001 810,003 981,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107+3,0000150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361510,00001 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153103,00104,000,00103,00104,00414 238100,00230,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,00113,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000085,00275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050532,50532,500,00532,50532,5073 728467,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054220,00220,000,00220,00220,004880180,00600,00
SVABAASVACS0005024553127,40127,40+3,00127,40127,40192 42190,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250561,00563,00-2,00535,00565,20283156 101429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558180,00180,00-10,00180,00180,0022740 860150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857600,00600,00-4,00600,00600,0053 000397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805199,50201,000,00199,50201,0024849 608133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456135,00140,00-3,00130,00140,0031542 353130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS0005017151+10,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661400,00400,00+1,00400,00400,0093 600388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-9,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 797,002 000,00+2,001 797,002 000,00117231 7951 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS0008464756-10,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS000502425650,0050,000,0050,0050,00502 50042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000723,301 428,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950573,50578,00-5,00573,50578,009956 840466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,001 000,500,001 000,001 000,502828 011460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,00001 186,502 114,00
TEPNABAATEPNACS0005026855105,00105,000,00105,00105,00884099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,00330,00-6,00330,00330,003990308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+1,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-2,000081,00412,10
TESLA JIHLAVABAATSLJICS0005072859+3,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135178,0078,00-8,0078,0078,0017868,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,000026,20100,00
TESLA LANŠKROUNBAATSLLACS0005004654-5,000051,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00200,00-2,00200,00200,007014 000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS00050098510,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975239,0039,00+3,0039,0039,00291 13131,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861210,00210,000,00210,00210,00142 94065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254400,00400,00-5,00400,00400,0031 200249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+2,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300169,5069,50-9,0069,5069,501069547,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857410,00410,00-5,00410,00410,003915 990402,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+10,0000242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+1,0000712,601 900,50
TONASOBAATONASCS0008423257+10,0000171,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853158,00158,00-7,00158,00158,00111 738148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356-3,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659+62,0000165,40743,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051137,50150,00-4,00137,50156,5024835 53995,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS0008434551171,00171,00-5,00171,00171,00122 052135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358457,50460,00+7,00457,50460,0041 838427,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558166,00166,00-4,00166,00166,00243 984159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946+7,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904169,50169,50-6,00169,50169,50152 543116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451394,50400,00-3,00394,50400,002811 12399,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000070,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552586,00560,000,00550,00586,0016997 490452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554130,50130,50+7,00130,50130,50452282,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757115,00115,00+2,00115,00115,00557592,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154896,50896,50+3,00896,50896,5054 483832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759210,60208,00-9,00208,00210,60469 646202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901163,00163,00+1,00163,00163,0027444 662130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525265,0065,00-9,0065,0065,00958552,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659940,00990,00-5,00940,00995,001817 135730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588650,00001 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+7,0000104,00314,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185463,0063,00-10,0063,0063,00181 13444,00200,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400230,00230,00+5,00230,00230,004920116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658265,50270,50-2,00265,50270,5082 154127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751892,50925,00+3,00892,50925,003228 853556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850427,50470,00+1,00427,50470,008337 608321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058522,00522,00+5,00522,00522,0052 610446,00640,00
VINIUMBAAVINIUCS0008421954180,50181,00-10,00180,50181,00274 88393,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267179,00180,00-4,00179,00180,00285 03090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159300,00300,00+1,00300,00300,001300271,50500,00
VINOVA MUTĚNICEBAAVINOVCS0008422366137,00137,000,00137,00137,00202 740110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00400,00+1,00400,00400,00156 000348,50656,90
VODNÍ STAVBYBAAVOSPHCS0005020957-1,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS000503605270,0070,00-1,0070,0070,0018112 67047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS0008444469600,50600,500,00600,50600,5084 804131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607200,00200,00-5,00200,00200,00153 000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800112,50110,00-7,00110,00112,50303 35070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857350,00350,00+6,00350,00350,0062 100284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557+7,0000506,001 008,00
XAVEROVBAAXAVERCS0008440657235,00240,00-1,00235,00240,00348 065148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206190,00194,50-3,00190,00194,5029957 004117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ0008029303250,00250,00+1,00250,00250,0051 250130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857+10,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301332,50332,50-5,00332,50332,50309 975209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+11,0000180,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658285,00280,00+3,00280,00285,0061 705211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952-16,0000182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455118,50118,50-8,00118,50118,50354 148107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753124,50124,50+6,00124,50124,50172 11776,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS0008451951+3,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263190,00190,000,00190,00190,00356 650180,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS0008462552292,50292,50-2,00292,50292,5061 755292,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552110,00110,00-9,00110,00110,00151 65081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555171,00171,00+9,00171,00171,007412 65474,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 421,501 421,50-7,001 421,501 421,5022 8431 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057544,00544,00-5,00544,00544,001910 336465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS0008454559+11,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000047,50221,10
ŽĎASBAAZDASCS0005031152+1,00001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557905,00905,00+7,00905,00905,0076 335384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903501,50515,00+1,00501,50515,00565286 048502,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 995,003 000,00+9,002 900,003 000,0069206 5352 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360149,50149,50-9,00149,50149,50385 681115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00-8,00320,00320,0024177 120179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00