Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 19:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.02.200006.03.2000
08.03.200006.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410947,8047,80+9,8847,8047,800029,0047,80
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,1034,100,0034,1034,101551222,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880386,1086,20+0,1186,1086,200068,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200305,00295,10-3,24294,00305,00441133 941236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,003654015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,20+10,002,002,2022 37544 9591,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745057,0057,000,0057,0062,700015,2058,80
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80165,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645556,8051,20-9,8551,2056,800037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,9033,900,0033,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109120,20120,20-4,98120,20120,20009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,5064,500,0064,5064,500051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,100,0030,0030,10006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,1076,100,0076,1076,101076154,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844916,1016,10+8,0516,1016,10004,5016,10
AGRO-TEXBAAAGRTACZ000906885441,5041,500,0041,5041,501458130,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,800,0030,8030,800014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552380,00380,000,00380,00380,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,103,100,003,103,101 0543 2672,9035,00
ALIACHEMBABSYNTHCZ00051126077,007,00-1,407,007,00845885,7048,00
ALIACHEMBAASYNTHCZ000509195976,0075,000,0074,0076,00775 78245,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001575029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,0025017,8028,00
ALMETBAAALMETCS0005035757180,00171,00-5,00171,00180,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755150,10132,70-11,47132,70150,109213 00944,10169,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957463,50463,500,00463,50463,5052 318170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,00162 40036,00160,00
ARKUS PLZEŇBFAAGRHRCZ000909130263,4063,40+9,3163,4063,401063417,5063,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635321,2021,20+0,4721,2021,203574221,1052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870519,8019,800,0019,8019,800019,8053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257100,00100,00-7,83100,00100,00131 30048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0030,00-9,0930,0033,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00100,10
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759120,10121,10+4,57120,10122,0012314 95786,10159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,200,0015,2015,20003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766144,0044,00+10,0044,0048,400019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201400,00400,000,00400,00400,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,00158,000,00158,00158,000035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,002288035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000022,00259,00
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953350,00335,70-15,01335,70350,004916 684123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559343,00377,30+10,00343,00377,300090,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,50172,500,00172,50172,500067,00174,40
BMTBAABMTBOCS000503075874,6074,600,0074,6074,600035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607133,00132,90-1,55127,30134,0038851 34386,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 765,002 765,00+0,092 765,002 765,00616 5902 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855140,40156,000,00140,40156,0000156,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454650,10650,100,00650,10650,1063 901441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891081 850,001 850,000,001 850,001 850,0000462,001 850,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5030,20+9,8127,5030,200020,0081,80
BRANO-ATESOBAAATESOCS0005012350275,00275,000,00275,00275,0000190,10365,90
BRISK TÁBORBAABRITACZ0005074856139,50139,00-0,71139,00139,5081 11482,10150,00
BRISTOLBAABRISTCZ0009062352103,00103,30+0,19102,30103,300077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,10630,10+5,01560,10630,1000400,00800,00
BVV BRNOBAABVVCS00084128542 300,102 300,100,002 300,102 300,103582 4611 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009153,60160,10+5,95153,60160,1014022 219118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207119,50145,50+9,81119,40145,5012016 210109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354634,50637,50+0,47634,50637,5000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153352,40325,50-7,63325,50361,6000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00270,000,00270,00270,00254097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555700,00700,00-1,49700,00700,0000182,00915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856072,0072,000,0072,0072,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,1017,100,0017,1017,100014,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150145,00145,00-3,33130,50145,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0017,00
CIMEX KONCERNBFAINFJICZ000908350790,0082,00+1,2382,0090,000070,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001234 92030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,1061,100,0061,1061,101591756,60138,00
COLORLAKBAACOLLKCZ000508865810,8010,800,0010,8010,800010,8030,40
CONCORDIA INV.IFBFACONIFCZ0008021201197,60200,200,00197,60200,207013 910143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,5025,500,0025,5025,50009,1028,40
CONSUS IFBFACONINCZ000802830559,2059,30+0,1659,2059,30603 55439,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440517,2017,20+0,5817,2017,201202 06412,60225,00
CRISTAL PALACEBAACRISTCS0008446456247,90247,90+8,30247,90247,900080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,4024,40-1,2124,4024,402048821,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925079,9079,90-4,8879,9079,90216058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615718,5018,50-9,7518,5018,500015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100015,5020,10
ČEDOKBAACEDOKCZ0009036356154,80154,90+9,93154,80154,90152 32336,00154,90
ČECHOFRACHTBAACECHFCZ0008413457700,30700,30-0,02700,30700,3021 401202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,404,400,004,404,40002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,10290,20+0,41290,10290,2025869 920267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 841,002 841,00-5,302 841,002 841,00411 3641 200,003 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,00210,20+0,33207,10212,907 0231 475 85999,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4052,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156306,00306,00-0,97306,00306,003918263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,2033,50+0,6033,2033,500025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165380,0080,00+6,3880,0080,00324045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 692,601 845,60+2,891 692,601 896,201 8943 387 0811 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,0049,20+0,4049,0049,20361 76637,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,6021,600,0021,3021,601102 37014,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,6040,30-0,7340,3040,6031412 72736,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144400,00400,000,00370,00431,80313125 831181,10400,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765596,0096,00+0,4196,0096,00328867,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409459,90420,00-4,10398,20481,804118 179189,20438,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,3035,30-0,5635,3035,301242427,0048,20
ČEZ, A.S.BAACEZCZ0005112300123,30122,30-1,05117,80124,9010 4931 291 59044,70123,90
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,001224011,0036,00
ČKD HRONOVBAACKDHRCZ000509365867,1067,100,0067,1067,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,1034,10-5,2734,1034,10602 04616,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,00+11,11450,00450,00125 400218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,8030,00+9,4826,8030,003 877114 91522,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,1092,30+0,2191,5092,6018316 84353,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00110,000,00110,00110,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556210,00210,000,00210,00210,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,0057,000,0057,0057,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0028,00
ČSKD - INTRANSBAAINTRACS000820136481,0081,000,0081,0081,000061,00235,00
ČZ STRAKONICEBAACZSTRCS000500425853,7055,00+2,9953,7055,1020111 04546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,60643 62251,0072,60
DAS PŘÍBRAMBAADASCZ000842465210,6011,30+6,6010,6011,30001,4011,30
DENTAL PRAHABAADENTACZ0005104257524,00524,000,00524,00524,004925 72387,00715,20
DERMACOLBAADERMACZ000904165398,1098,10-5,6798,1098,100056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10105,10+4,99100,10105,100049,70105,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058355,00360,00+2,85343,00380,0021377 902260,10720,00
DG JIHOVELBAADGJIVCZ0009049854149,70149,70+1,69149,70149,70202 99415,00149,70
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ0005099259110,00110,000,00110,00110,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,0014,10+1,4314,0014,101 77324 96312,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00530,000,00525,00530,002010 58090,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885640,5040,80-2,8540,5040,800032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157194,50194,50+8,05194,50194,505711 08714,50200,00
DOPLA PAPBAAPAPCS0005023159745,50745,50+1,70745,50745,50176131 64865,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354140,00135,000,00135,00140,000090,00135,00
DOWOBAADOWOCS000500735027,0028,00+3,7027,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,3030,30-0,9830,3030,302060617,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,30422115,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875033,1033,10+9,9633,1033,100020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,30410,30+7,43410,30410,3000295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,1029,100,0029,1029,100020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,4033,400,0033,4033,400021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154800,00800,000,00800,00800,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,30172,30-0,11172,30172,3061 03450,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10004,0034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600524,2024,200,0024,2024,200018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 482,203 650,00+5,183 482,103 650,0067239 6492 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1041,10+2,4940,1041,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353340,90340,90+10,00340,90340,900038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00005,2027,00
ELROZBAAELROZCZ000507685134,4034,60+0,5834,4034,600014,4074,70
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,501568344,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,004,40+10,004,004,40001,0067,60
ENERGOAQUABAAENRGACS0008419750123,30123,30+9,60123,30123,3012515 41366,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,000,00120,00120,00425 04083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653401,10401,10+6,96401,10401,1010341 313111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,3023,30-0,8523,3024,0052112 39615,1025,00
ERGON PRAHABAAERGONCZ0009055851187,00187,00-0,37187,00187,00101 87028,90222,00
ESAULBAAEKOKACZ0009071353123,00123,00+9,91123,00123,0011914 6377,50123,00
ETABAAELEPRCS0005005156233,30245,10-0,40233,30245,10215 076103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854490,80490,40-1,92490,40490,809847 104297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,909,900,009,909,90009,9015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120919,9019,90+2,0519,9019,9065212 97512,0028,00
FALCON MIMOŇBAAMITONCZ0005100859133,30133,300,00133,30133,300030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505442,0042,000,0042,0042,000020,0053,10
FERONABAAFEROCZ000909520498,5098,30+9,2296,8098,50838 13864,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805036,5036,000,0036,0036,500020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456715,00715,10-0,01715,00715,102719 308390,00741,20
FINOP HOLDINGBAAFINOPCZ0008418001569,40568,00-2,90568,00581,80547315 812325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915933,3033,300,0033,3033,300018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00135201,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,2028,300,0028,2028,301153 24820,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9020,900,0020,9020,90004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253110,10110,100,00110,10110,100052,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100026,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000023,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,6031,60+9,7231,6031,601444218,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,00001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265148,0048,000,0048,0048,00001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552330,00330,000,00330,00330,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0095,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285245,1045,100,0045,1045,100045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,100,0056,1056,100051,5056,20
GEODÉZIEBAAGOELICS0008423059229,40229,30-5,01229,30229,4061 37666,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,60440,600,00440,60440,6000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,10+5,2430,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,1018,10+21,4718,1019,90008,0092,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,00+6,9520,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 579,002 400,00-6,942 400,002 579,0000499,002 579,00
GMR SKUTEČBAAGASMECZ000507855081,0081,000,0081,0081,000067,30301,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495377,9077,90-5,4677,9077,901293537,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,0061,000,0061,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054450,30460,00+2,06450,30460,10156 852171,00550,00
GRANITOLBAAGRANICZ0005100354104,00104,000,00104,00104,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0033 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,1078,20+1,5578,1078,20403 12872,20120,10
GUMOTEXBAAGUMOTCZ0005086751170,00170,00+1,07170,00170,00468090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,40430,40-0,06430,40430,4052 152138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758405,00405,000,00405,00405,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,00110,60+0,54106,00116,507 276773 33263,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,0034,000,0034,0037,001425 21825,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,4056,50+0,3556,4056,500015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,50+4,7728,5028,500022,00144,00
HMZ BRUNTÁLBAAHMZCZ000509605740,7041,30+1,4740,7041,300020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953782,50782,50+0,96782,50782,5010180 800129,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,001 588,00-0,121 586,001 600,00217346 730576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 181,101 181,10-1,571 181,101 181,1044 724762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000026,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,4077,40-0,3877,4077,40215575,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,10195,100,00192,60195,10387 408146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258920,30940,60+9,99920,30940,601110 144571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152188,00188,000,00188,00188,000026,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354115,10115,10-0,17115,10115,10121 38151,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,000,00140,00140,003420112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,40284,40+0,07284,40284,4061 706200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,3030,00-7,1230,0032,300027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056200,00200,000,00200,00200,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409272,00272,00+2,87272,00272,00338 976102,00272,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289506,606,60+10,006,606,60000,106,60
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750134,70134,00-0,51134,00134,700040,00221,00
CHIRONAX PRAHABAACHIROCS0008464962100,00100,000,00100,00100,000016,60144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 102,501 102,00-8,161 102,001 102,501213 226838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453126,80126,80-9,94126,80126,80225412,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00620,00-6,76620,00665,0000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,705,700,005,705,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,0037,100,0037,0037,100025,7062,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,00228863,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200258,80269,50+8,36258,80269,5020053 108166,00269,50
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074928,1028,100,0028,1028,100016,0028,10
IF BOHATSTVÍBFABOHATCZ00080113011 479,101 520,60-0,191 479,101 540,00530807 3351 070,001 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201480,20457,10-5,81457,10485,2020095 454167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,2047,200,0047,2047,200040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040033,7033,60+4,0233,6033,700028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420649,0050,10+0,2045,1050,1024011 35841,7064,00
IF NEWTON PRAHABFACENAVCZ000803000431,4030,80-0,9630,4031,402 45076 69025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 016,101 033,00+0,241 016,101 033,008890 644743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,108,100,008,108,102101 7017,6019,00
IF SKPMBFASDRKRCZ0008006202150,00145,80+1,60145,80150,00608 87460,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144089,3090,80+1,9089,3090,800082,80280,00
IF TERCIER INVESTBFATEINVCZ000803154998,5098,50+0,2098,5098,500081,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,00-5,55170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,1090,100,0090,1090,100064,5090,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,00-2,61190,00190,0022542 750120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,80-5,261,801,80001,806,30
IMPERIAL KARL.VARYBADPALAMCZ000909514719,3019,30+9,6519,3019,30002,0019,30
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855206,10207,10+0,48206,10207,103619148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205093,1096,10+0,9493,1096,1029027 4193,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154150,00150,000,00150,00150,000071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425017,5017,500,0017,5017,500010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 489,302 489,300,002 489,302 489,3000983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,9068,00-9,8167,9068,00854445,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,0071,000,0071,0071,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,200,0070,2070,200048,6094,00
INTEXBAAINTEXCS000500745950,1055,10+9,9850,1055,100032,0055,10
IP BANKABAAINBACZ000800285495,0095,10-1,4595,00101,108 740841 19081,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804835,00838,00+0,47793,80838,002 7892 328 248570,70845,40
IPS SKANSKABAAIPSCZ0005110155153,40140,90-9,62140,90153,7010 5711 526 47978,30190,10
IVAX - CRBAAGALENCZ0005096859696,60693,20-5,55693,10698,002114 589300,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904540,10547,50-0,27540,10555,0015384 362449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535680,0073,00-8,7572,0080,000040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215148,6049,30+1,4448,6049,300048,60418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753382,00382,00-9,90382,00382,00155 730258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00130,00-9,09130,00130,00162 08047,10143,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,0050,000,0050,0050,00301 50040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 660,003 300,10-9,833 294,103 660,001240 2891 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,6051,90+0,9751,6051,900034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,103 480,00-2,593 460,103 480,00620 7811 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459315,00315,000,00315,00315,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158179,00181,00+3,72179,00181,000035,90226,40
JIHLAVANBAAJIHLACS000503096422,5022,500,0022,5022,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0080,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,003036010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,001900560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,80555,20+9,63506,80555,2000406,10800,40
JIHOSTROJBAAJIHSTCS000503636767,5060,80-9,9260,8067,500024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025581,6081,60+1,7481,6081,60241 95830,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,00+0,6775,0075,00403 00046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965592,0092,20+1,3192,0092,20706 44945,40100,40
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 120,002 120,000,002 120,002 120,0024 2401 460,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 818,002 818,50+0,012 818,002 818,50001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,1030,100,0030,1030,100017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485465,8065,800,0065,8065,900017,0088,30
JUTABAAJUTACS0005026152635,00635,000,00635,00635,0063 810350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003166,30166,50+1,21166,30166,5020133 45273,30259,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00700,00
KABELOVNA DĚČÍNBABKABDECZ0005008631960,00960,000,00960,00960,0021 920550,001 020,50
KABLO ELEKTROBAAKABLOCS0005034156766,10766,10+6,40766,10766,1032 298480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051998,90998,90-0,01998,90998,9000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,7059,00+4,4257,7059,0039022 95836,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,304,300,004,304,30003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 300,004 300,00+0,534 300,004 300,001043 0002 020,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,1074,20+9,7674,1074,20251 85528,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275327,4027,40-1,0827,4027,401541112,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,00467369,5079,00
KAROSERIABAAAVIABCS000503215053,0047,70-10,0047,7053,000021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554164,10164,100,00164,10164,100046,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957175,50175,50+9,96175,50175,500043,50262,30
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,00662,00+0,45600,00662,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550962,50952,50+2,97952,50962,5000450,00962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050751,00745,30-0,75745,20751,001813 444540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354569,0069,10+1,4669,0069,100050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,000012,9040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,4072,40+3,7272,4072,400045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359137,30137,50+9,91137,30137,50152 06040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,000,0050,0050,00211 0503,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,00110,10-6,29110,10129,00111 30630,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,8028,800,0028,8028,800012,2042,00
KOLBENKABAACKDTRCZ00050941516,806,80+9,676,806,80003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106937,70980,10+1,33937,701 033,805 4325 320 435380,001 141,80
KONEBAAKONECZ000500775736,0037,90+5,2736,0037,900022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,7080,700,0080,7080,700060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,7032,60+9,7629,7032,602146 93622,0032,60
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,300,0072,3072,3020414 74968,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,5047,000,0046,5047,00301 40429,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,3045,300,0045,3045,30241 08742,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,10+0,05170,00170,1000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,5024,50+0,8224,5024,50009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,100,0031,1031,100013,0040,20
KOVONABAAKOVNACS0008418653250,00250,000,00250,00250,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530525,0025,000,0025,0025,003177512,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5061,500,0061,5061,500043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896648,8044,10-7,3544,1048,800019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655450,00450,000,00450,00450,00104 500135,00519,00
KOVOSVITBAAKOSVICS000500446475,3075,00-5,4275,0075,30604 50759,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,00170,00-0,05170,00170,00183 06074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,0028,60+1,7728,6029,101263 62424,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,5010,50-9,4810,5010,501 25013 12510,5066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159175,80158,60-8,16158,40175,8000129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,001453237,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,6047,30+5,3445,6047,300024,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,0024,00-4,0024,0025,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 250,101 260,100,001 194,101 260,20126157 489899,001 270,10
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002495,50502,70-0,07490,10511,00790395 644427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259640,00640,00+8,54640,00640,00253159 470255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,000,00300,00300,000074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952202,00202,000,00202,00202,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,10370,100,00370,10370,1031 110320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153230,10230,100,00230,10230,1000121,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251475,00475,000,00475,00475,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853221,50231,80-0,51221,50231,80245 522131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054174,00174,00+9,98174,00174,000094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 269,001 269,000,001 269,001 269,0056 345260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,3052,20-0,1952,2052,30753 91626,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055221,10221,20+0,09221,10221,2000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258950,00900,00-5,26900,00950,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159624,00625,00-5,73624,00625,0084 996296,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907630,00630,000,00630,00630,0000390,00630,00
LEMEXBAALEMEXCZ000511220132,0032,10+0,3132,0032,100032,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995460,1060,60+0,4960,1060,600044,1061,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,50140,70+0,14140,50140,700040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454196,30196,30+9,97196,30196,300061,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,1045,10+0,2245,1045,10251 12826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555352,60353,20+0,19352,60353,200031,00353,20
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,0092,00-8,0092,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958110,00110,00+1,38110,00110,00101 10062,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,000034,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459906,10906,10+0,11906,10906,1098 15545,00960,10
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535772,0072,000,0072,0072,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855145,40120,00-9,22120,00145,40121 69443,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715673,0073,000,0073,0073,001073057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453120,00120,000,00120,00120,00101 20060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050111,10111,100,00111,10111,10666760,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,5064,50+1,7364,5064,50425839,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00107,50+7,50105,00107,500050,00107,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,6095,600,0095,6095,60219124,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,2052,20+0,1952,2052,200029,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,6061,600,0061,6061,600010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,0041,000,0041,0041,001665611,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,3051,30+0,1951,3051,30211 07725,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,1075,100,0075,1075,100027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00125,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000462,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,00-7,1831,0031,000023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195050,0050,00+5,2650,0050,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735495,0095,000,0095,0095,000047,50375,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,2046,200,0046,2046,200028,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,0072,000,0072,0072,00428827,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825195,2090,10-5,4589,0095,201 06599 40785,80180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,00113,000,00113,00113,000081,90143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00198,00
LIGNA PRAHABAALIGNACZ0008461951346,00346,000,00346,00346,000078,00346,00
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415126,0026,00-9,7226,0026,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158177,80177,80+3,31177,80195,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,0023,10+10,0021,0023,100020,7062,90
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0083,000,0083,0083,00161 32874,70149,00
LONKA PŘÍBORBAALONKACS000501065175,0075,00+11,7775,0075,000020,0075,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,50100,50-0,49100,50100,50110197,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,2012,20-0,8112,2012,201001 22011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,0033,00-8,3333,0036,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255614,6016,20+5,8814,6016,200015,0019,10
MADETABAAJIMLECS0008420550350,00350,00+2,33350,00350,005418 900261,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,10522 34524,0084,00
MAGNETONBAAMAGNECZ000507905331,0031,000,0031,0031,000021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,5065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ0008004603982,601 015,00-5,59982,601 015,002525 113993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,00218047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095222,7020,50-9,6920,5022,700020,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,2019,200,0019,2019,20008,1025,30
MASSAGBAAMASSACS000500525525,5025,500,0025,5025,500019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406543,40543,400,00543,40543,401543543,40632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059104,8085,80-9,9685,80104,8010710 54929,7096,80
MEDICAMENTABAAMEDIKCZ0008455755520,00520,00+4,00520,00520,0011660 575177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0083,90-0,7183,5085,003 375285 48742,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 717,003 717,00-1,033 717,003 717,0027 4341 511,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,10-0,1952,1052,101472938,0058,80
METRA BLANSKOBAAMETRACS000501005725,2025,200,0025,2025,200011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762420,00420,000,00420,00420,0000151,00420,00
METROSTAVBAAMESTACZ0005006502123,10121,60-0,32121,60123,10728 82793,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,1040,100,0040,1040,100012,1046,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00665,00-5,00665,00700,002215 260305,20700,30
MIKROP ČEBÍNBAAMIKROCZ0009034856125,00125,000,00125,00125,000081,00220,00
MILETABAAMILETCS000502745750,0050,10+2,2450,0050,100028,0065,50
MILO OLOMOUCBAAMILOCS000843005440,0040,000,0040,0040,000038,30211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552198,00198,00+10,00198,00198,00183 56433,00200,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,00+1,0150,0050,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759141,70141,700,00141,70141,700019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,000,00150,00150,00460015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900832,7031,10-4,8931,1032,700026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654100,00100,000,00100,00100,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,401,400,001,401,40000,808,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,0039,000,0039,0039,001246814,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215951,5051,500,0051,5051,500047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0085,00
MORAVIA VENTUREBFABETCZ000908800135,1035,100,0035,1035,100026,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,2033,20+9,9330,2033,200010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,0024,000,0024,0024,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,6030,60-1,9230,6030,60601 83613,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 261,001 400,00+11,111 261,001 400,003344 370156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4045,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859433,00464,00+7,15433,00464,000082,10464,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451147,00133,00-9,52133,00147,000022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985472,9072,900,0072,9072,900072,90189,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005794,5085,50-10,0085,5094,50807 14679,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602238,60240,10+7,52238,60240,1000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755127,50127,500,00127,50127,500067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558103,00103,000,00103,00103,00252 57591,90302,00
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,1071 15646,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650190,0090,00-2,1790,0090,00161 44073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985030,0030,000,0030,0030,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,2033,200,0033,2033,200023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6022,00+1,8521,6022,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,0033,000,0033,0033,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,606,600,006,606,60005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385725,9024,90+0,4024,9025,900019,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255620,80620,80-0,11610,80621,5012175 395342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,0047,00+1,7346,6047,00421 96238,0093,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454161,20145,20-9,92145,20161,2000111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0010,00-9,0910,0011,00009,4013,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353130,00150,00+15,38130,00150,00223 140129,20275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952122,10122,10+1,66122,10122,10202 44285,60150,00
OBILABAAOBILACZ000842720048,0048,00+3,2248,0048,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,5077,50-3,1277,5077,50538835,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250817,1017,100,0017,1017,100017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051337,30343,10+2,08337,30343,104716 292151,00360,80
OHL ŽSBAAZSTBOCS0005028554261,00261,00+2,15261,00261,00307 830211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235153,0053,000,0053,0053,000050,0053,00
OKDBAAOKDCZ0005100651100,0090,00-5,3690,00100,0062758 33435,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609279,00300,00-3,22279,00300,0025575 24056,00325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,00+8,4345,0045,00313534,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00130,10-8,70130,00153,008913 06652,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359752,00752,10-10,62752,00752,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852732,50732,500,00732,50732,5000438,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615651,7051,700,0051,7051,700030,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0012,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958115,00115,000,00115,00115,00669048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,006,30-10,006,307,00006,2022,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,10141 12168,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105103,00103,000,00103,00103,000070,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,000,0061,0061,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401736,00736,000,00736,00736,001511 040349,00792,10
OSTROJBAAOSTROCS000843555829,0029,000,0029,0029,9047013 99525,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,001696019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,000,00146,00146,00487 008140,00242,00
O2 C.R.BAATELECCZ0009093209830,30859,40-0,71830,30868,104 1403 544 127423,10865,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,2036,200,0036,2036,200019,0040,00
PALABABAAPALABCS000501325934,1035,00+2,6334,1035,000015,0035,00
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,90119,900,00119,90119,9058169 66258,10129,90
PARAMOBAAPARAMCZ0005091355802,50805,00-0,86802,50830,003125 160388,60900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,0018,000,0018,0018,001221615,0030,00
PCB BENEŠOVBAACKDBNCS0005013754180,00180,000,00180,00180,000030,00207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,5083,80+0,4782,5083,800077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050120,00120,000,00120,00120,000095,00286,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,70147,700,00147,70147,700035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,4042,500,0042,4042,500038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 199,507 010,60-2,637 010,107 199,50856 6516 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,3097,300,0097,3097,300058,1097,30
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 836,503 835,00-0,073 832,503 838,0036138 5991 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751197,80230,80+9,38197,80230,8081 67145,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200460,00440,00-4,34440,00460,003917 860250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,30+0,3033,3033,300029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,2051,40+0,5851,1051,401025 23344,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0080,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,2060,20+0,1660,2060,20424116,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565388,8088,800,0088,8088,800017,0088,80
PLIVA - LACHEMABAALACHECZ0005096750525,00525,000,00525,00525,0073 675350,00929,50
PLOMABAAZPDCS0008452751100,10100,10-4,66100,10100,10121 20138,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650243,30243,30+9,99243,30243,3000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595260,7061,80+1,9860,7061,800026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,00111,000,00111,00111,00202 22043,00112,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453663,00663,00+0,37663,00663,003019 890407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 012,002 458,90+18,952 012,002 458,90921 6831 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,0023,000,0023,0023,000023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,1035,300,0035,1035,30792 78524,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,1015,100,0015,1015,100014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516219,0019,000,0019,0019,000019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 099,601 099,60+3,211 099,601 099,6000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,002740136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 140,001 140,000,001 140,001 140,00513603 955366,001 140,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178557,207,90+9,727,207,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,00180,000,00180,00180,0081 440114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505544,50600,00+9,38544,50600,001 134659 517264,10600,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555195,00195,000,00195,00195,000023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,000012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40200,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656789,90789,90+8,93789,90789,901511 849217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357590,00590,000,00590,00590,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90157,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,8024,90+0,4024,8024,900015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,00134,00-0,14131,00134,009112 15883,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 961,001 960,500,001 960,501 961,001223 529779,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 501,00+0,042 500,002 501,00001 900,002 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,001 500,00-1,021 500,001 500,00187280 500810,001 515,60
PRECIOSA LUSTRYBAALUSTRCS000841455360,2060,10-0,1660,1060,201590346,00117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,20451 35928,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,00502 15037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000115,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253170,00170,000,00170,00170,0000103,00170,00
PREMINGBAAPREMGCS000503375279,0079,000,0079,0079,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,101384628,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959116,30116,30+0,25116,30116,304465104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859346,50346,50+10,00346,50346,5062 079195,00449,50
PRIOR IKBAAPRIODCZ000903405466,1066,20+9,9666,1066,201599349,00250,00
PRIOR TRADINGBAATREFACS0008430351150,00135,00-10,00135,00150,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,8030,80+0,3230,8030,802061629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705747,00744,60-0,32744,60747,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195320,9020,900,0020,9020,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,102082222,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00600,00+5,26570,00600,0000332,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900511,30512,00+0,37511,30512,003417 394325,10527,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259300,00300,00+4,16300,00300,00123 60056,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652121,70121,70+0,24121,70121,70224392,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0033,00+10,0030,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336380,0080,00-8,5780,0080,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,00387,00
PSGBAAPSGCS000500646950,2050,200,0050,2050,200050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495818,0018,00-10,0018,0018,0011810,0051,90
PSVSBAAPRSVOCZ0005111500113,10113,10+1,34113,10113,10667957,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704756,30788,30-0,60756,30805,901 5901 259 738628,00816,00
P-D REFRACTORIESBAAMSLZCZ000501045455,7056,00-6,3555,7065,700032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115438,6042,00-0,4738,6042,00451 77836,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,0099,90-0,1099,90100,000054,00125,00
RAKOBAARAKERCS0008418752425,00400,40+0,04400,40425,0016264 854311,20470,00
RAPIDBAARAPIDCZ00084132591 900,001 900,000,001 900,001 900,0000652,002 300,00
RAŠELINABAARASELCZ000907405090,9090,50+6,4790,5090,90363 26944,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080949,1050,00+6,3849,1050,00884 38241,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265430,3030,30+9,7830,3030,30008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00904 50033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 180,101 182,20+0,761 168,201 200,009141 099 611673,001 206,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200031,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 487,501 487,10-0,191 485,901 500,402 9244 363 3741 054,001 491,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162516 211,106 211,10+9,536 200,006 211,102271 409 3432 503,006 211,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755192,10192,10+3,78192,10192,10152 882137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,00-1,8621,0021,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305226,0026,000,0026,0026,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285282,6082,600,0082,6082,600036,0086,50
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50006,0019,00
RUVEBAARUVECS000843935288,3096,80+10,0088,3096,800050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,00105,000,00105,00105,000075,00105,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,1064,100,0064,1064,100055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957147,00147,00-9,92147,00147,00458826,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,5034,80+0,2834,5034,800013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,00120,000,00120,00120,00344 08081,10193,20
RYBENA RUMBURKBAARYBRUCZ0009050951200,00200,00+4,98200,00200,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,10110,100,00110,10110,10101 10163,00150,00
SAFINA VESTECBAASAFINCS0005014356100,00100,000,00100,00100,000039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0034,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,0049,50+10,0045,0049,500028,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,2016,00+5,2615,2016,00004,5050,20
SČ ARMATURKABAASCARMCS000500385466,0071,80+8,7866,0071,80151 01929,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 600,001 650,00+3,121 550,001 650,001626 000996,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,10+5,2428,0028,103249 07426,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 962,002 962,00-3,152 962,002 962,0025 9241 453,503 150,00
SČCBAASCCIHCS000846075430,4030,400,0030,4030,400017,6081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,10250,10+2,03250,10250,103750197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358129,60125,10-7,33125,10135,00354 46593,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10350,100,00350,10350,10175 952190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,001051013,0051,00
SETUZABAASETUZCZ0008460052460,00460,000,00455,50460,002411 004224,70580,00
SEVAC PRAHABAASEVACCZ0009065850113,40113,40-10,00113,40138,600078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,0075,20-6,1175,2085,00957 29138,5088,70
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0023,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350769,10769,10+9,87769,10769,1000469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,0026,10+0,3826,0026,100017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,00110,000,00110,00110,000052,00110,00
SFINXBAASFINXCS000503645866,1066,10-0,1566,1066,10959523,6066,20
SG - INDUSTRYBFAYSECZ000908770628,5028,80+1,0528,4028,9092026 41927,1052,80
SHD KOMESBAASHDKOCS000842385160,9060,900,0060,9060,90001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651209,00209,000,00209,00209,000040,00228,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515450,3050,30-9,8550,3050,300050,30110,00
SILNICE CHEBBAASILCHCS000502355541,9041,90-4,9841,9041,90416841,90111,00
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000029,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 000,001 000,000,001 000,001 000,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,3021,300,0021,3021,300013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551280,00260,00-7,14260,00280,000045,00474,70
SILONBAASILONCZ0005094458181,00181,00+1,68181,00181,6011721 207110,10181,20
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00630026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,00-1,83695,00695,0064 170420,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,00300,00+0,63280,00316,0082 424172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554138,00130,00-5,79130,00138,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,7083,70+0,1183,4083,70917 61063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,1037,10-0,5337,1037,101555712,1049,00
SLH, A.S.BAASOLOCS000844635720,0019,00+1,6019,0020,001 25723 93616,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855216,30216,30+14,26216,30216,30153 24545,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602163,60165,00+1,22163,60165,00304 923120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,0044,60-0,8844,6045,001880626,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153103,60103,60-1,42103,60103,60882919,10165,00
SLUVIS PRAHABAASLUVICS00084373567,908,00+1,267,308,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 950,201 900,00+1,461 850,001 950,203974 6111 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 823,201 873,30-6,581 823,201 873,301018 483898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265969,3062,40-5,0262,4069,30009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 620,001 620,00-10,001 620,001 620,0011 620215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953115,60115,60-4,30115,60115,6010011 56064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300456,50456,50+6,95456,50456,5000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964540,1040,100,0040,1040,100036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952221,20222,00-0,13221,20222,0013429 735201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000033,3079,50
SOLNÉ MLÝNYBAASOLMLCS0008429858289,60309,00+8,15265,00309,00185 13690,00309,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252130,00130,00+2,20130,00130,00565063,50155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60320,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00700,000,00700,00700,0000285,001 014,40
SPOLANABAASPOLACS000842495877,6077,60+1,9777,6080,00262 04245,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,5076,10+8,5569,0081,601 676134 10554,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545645,0050,000,0045,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,6091,70-0,4390,0092,1065459 78963,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000016,503 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,905,30+8,164,905,30001,008,40
STAROBRNOBACPIVOSCZ0008450350160,40160,40-8,86160,40160,40232188,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,0031,000,0031,0031,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405661,1061,200,0061,1061,201591755,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885016,4016,40+3,7916,4016,40008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,7035,70+0,8435,7035,700020,0043,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,6038,60+9,9738,6038,600019,0038,60
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 507,501 511,00-0,261 505,001 511,001725 649680,101 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 481,002 485,00+0,162 481,002 485,00001 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185546 450,106 300,00-3,076 150,106 690,0018116 3112 325,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 285,505 285,500,005 285,505 285,5077408 0421 700,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,0014,000,0014,0014,00005,9033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165720,8020,800,0020,8020,800015,0040,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665282,2082,200,0082,2082,201082225,6082,20
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,30
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000152,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,101836213,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658198,00198,000,00198,00198,000087,40405,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050150,10159,90+6,60150,10159,9017227 30761,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBAASUZOPCZ0008421054100,00100,000,00100,00100,000039,90101,00
SUZOPBABSUZOPCZ000908370578,3078,300,0078,3078,300078,30130,90
SVABAASVACS000502455353,0053,000,0053,0053,00321 69612,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,402,400,002,402,40001,0038,00
SVIT ZLÍNBAASVITCZ000507665340,2042,00+5,0040,2042,001084 38518,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253676,90676,90+9,99676,90676,900089,60676,90
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525921,6021,600,0021,6021,600021,60803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125094,40100,000,0091,80100,002 434234 82488,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,006689 35213,5027,00
ŠKODA PRAHABAASKOPHCS0005006857385,00350,30-9,01347,00385,0000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,00181,000,00181,00181,000024,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,102884327,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,2089,200,0089,2089,200028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,0041,00-8,8841,0045,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152121,80121,80+9,92121,80121,800039,60121,80
ŠTI HOLDINGBFASTICZ00090878051 020,801 032,10-2,631 020,801 050,00168174 625450,001 060,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,00703 15045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455196,70196,70-4,51196,70196,70500100 000141,10463,00
TAGREABAAZZNTACS000845765164,0064,000,0064,0064,00301 92033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00400,00-6,97400,00430,0000400,00590,00
TATRABAATATRACS000501845672,2073,60-6,8372,2075,001329 61934,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,00+0,5040,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,20000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057983,90983,90+3,19983,90983,901984423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3053,00
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00700,00+2,17700,00700,0042 800236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050405,00405,000,00405,00405,0041 620244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156294,30340,00+9,89294,30340,004916 112153,00340,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255392,20392,20+0,53392,20392,20103 922211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,60140,60-5,00140,60140,60263 65690,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157515,50515,500,00515,50515,5063 093330,00519,50
TEPNABAATEPNACS000502685549,0048,80-0,4048,8049,000019,3050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50751 0136,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285939,1040,00+2,3039,1040,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135148,4046,20+5,0046,2048,400033,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,000,0010,0010,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851390,00380,00-5,00380,00395,00306117 810223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,10-0,4323,1023,100018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0050,00-3,8450,0050,0027513 75024,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,7017,40-1,6917,4017,701172 04412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300133,0033,000,0033,0033,001239610,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325242,0042,00-9,6742,0042,000013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0033,00-4,3433,0033,00311 02318,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855954,3055,50+0,3654,3055,50723 97929,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055599,2099,200,0099,2099,200050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,00440095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605521,2021,30-11,2521,2021,300012,7038,50
TONASOBAATONASCS000842325714,0014,000,0014,0014,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00256,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935650,3050,30-9,8550,3050,300029,10115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,000,0090,0090,00654030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00142105,1072,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055262,1064,00+5,6162,1064,0019812 52950,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015850,0050,000,0050,0050,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,8072,800,0072,8072,800015,90154,00
TYLEX LETOVICEBAATYLEXCS000500615497,6097,60-2,4997,6097,60548867,50100,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,00+5,83550,00550,0000139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963159,40144,00-12,03144,00159,4000144,00270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,4023,400,0023,4023,400020,30195,50
UNIBETONBAAUNIBECZ000508345170,4070,400,0070,4070,400021,1089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150067,7068,40+0,1465,3069,0011 653796 46738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659640,10685,00+9,58640,10685,0013490 533280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0079,00+3,9476,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475532,0030,00-6,2530,0032,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,00-3,79380,00380,0000280,00395,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,804,800,004,804,80002,108,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 520,601 520,60-0,621 520,601 520,6034 5621 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104272,40288,30+5,83272,40288,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 005,702 005,70-0,272 005,702 005,70510 0291 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845140,3040,300,0040,3040,300027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0043,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,8011,800,0011,8011,800011,8017,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915312,9012,900,0012,9012,90009,9055,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147511 960,002 000,00-3,381 960,002 000,00001 355,002 329,00
VESA VELHARTICEBAAVASAVCZ000903545775,0076,00+1,6075,0076,000045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,10115,10+1,67115,10115,1011112 77673,40190,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,000,0016,0016,00009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135656,5058,000,0056,5058,00331 87823,5065,00
VINIUMBAAVINIUCS000842195459,0054,00-8,4754,0059,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052386,20386,10+9,96386,10386,2041 54599,00386,10
VÍNO BZENECBAAVINOBCZ000842220155,5055,50+9,9055,5055,501161128,5055,50
VÍNO MIKULOVBAAVINOMCS0008465159151,30151,30-0,78151,30151,30575764,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785811,2012,20+8,9211,2012,20001,1053,50
VÍTKOVICEBAAVITKOCZ000509855823,6023,40-6,4023,3023,8012 646306 72922,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,3068,300,0068,3068,300023,0068,30
VLNAPBAAVLNAPCZ000508765015,7015,70+0,6415,7015,70507858,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256612,50620,00+0,40612,50620,0000118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755059,0059,00-9,5059,0059,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285749,0049,00-9,2549,0049,000026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095792,0092,000,0092,0092,000055,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885936,0036,00-9,7736,0036,000016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,0050,000,0050,0050,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152118,10118,10+0,08118,10118,100030,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053218,90218,90+10,00218,90218,900016,10218,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,10121 09339,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975476,0076,00+4,1076,0076,00753219,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,2078,20+0,1278,2078,200029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495292,1092,10+0,1092,1092,100018,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506626,0026,00-6,4726,0026,000026,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855261,00261,000,00261,00261,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850227,50227,50-1,08227,50227,501228128,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,100,00101,10101,10202 02226,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,0063,10+1,7762,0067,900026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754444,00444,00+9,84444,00444,003013 320213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353177,00177,00-3,27177,00177,00356 19526,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851343,50343,50+15,61343,50343,5000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325179,6079,60-8,6179,6079,600032,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,3099,300,0099,3099,30242 38317,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,8075,800,0075,8075,800057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,00112,30+9,9992,00112,300081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156116,60116,600,00116,60116,600041,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00128,70-14,20128,40150,000020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,2090,100,0090,1090,20151 35235,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956114,40114,40+10,00114,40114,40354 00428,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,8086,20-8,0086,2094,800020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957161,60161,60-0,91161,60161,60233 71730,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605242,2042,20-0,4742,2042,201667521,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561116,10122,50+5,51116,10122,500090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70190,00
VÚKV PRAHABAAVUKVCZ0005021956450,00450,000,00450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,00114,000,00114,00114,0010511 97091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035389,6089,60+9,9389,6089,600021,5089,60
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,00230,30-0,21227,20232,0029166 866134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658324,20341,100,00324,20341,10289 247166,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 475,001 455,00+2,101 455,001 475,0000660,001 629,00
XAVEROVBAAXAVERCS000844065740,9040,90+4,8740,9040,900027,1091,00
YTONGBAAPORBECS00084201621 540,001 540,000,001 540,001 540,0000351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,00480058,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 175,001 175,00+9,301 175,001 175,003642 300200,001 175,00
ZAT PŘÍBRAMBAAZATCZ000842765575,1075,100,0075,1075,100024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053181,20181,70-3,45181,20181,705610 15441,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065841,1041,10+4,5841,1041,200033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,305,30-1,855,305,30005,2014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 628,002 628,00+1,072 628,002 628,0037 8841 919,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,001227 6001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945717,7017,70+5,3517,7017,700016,8046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901280,00280,00-3,44280,00280,0000141,10350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105672,3072,30+9,8772,3072,300019,0072,30
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290376,5076,500,0076,5076,500058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000215,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,5011,50+4,5411,5011,501241 4266,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 361,001 362,30+0,091 361,001 362,3000634,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5067,60+9,9161,5067,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,70423,00+0,85418,70423,00740311 211360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552171,20171,20-0,05171,20171,2061 027112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455257,6057,60-10,0057,6057,600015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100036,5059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,301,30-7,141,301,30001,3016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405722,0022,000,0022,0022,00007,0038,10
ZVVZBAAZVVZCZ0005081653405,40405,40+0,07405,40405,40104 054200,10567,10
ZZ TEPLICEBAAZZNTECZ000905225466,6066,60+9,9066,6066,600027,0066,60
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,9064,50+2,5457,5064,500042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075616,2017,10+5,5515,4017,100016,2033,00
ZZN MĚLNÍKBAAZZNMECZ000905235350,1050,100,0050,1050,100036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,00-0,1950,0050,00582 90026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656148,00148,000,00148,00148,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595217,9017,90-9,5917,9017,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2062,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,0047,00+4,4447,0047,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285635,0035,000,0035,0035,00321 12013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,009 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751113,60124,00+4,20113,60124,000017,00124,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,000021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152179,40179,400,00179,20179,40478 431142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152118,20118,20-9,97118,20118,200071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,10635,10-0,14623,30642,001 556989 759438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 600,101 621,00-8,411 600,101 621,002032 0961 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,00802 40022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,6025,00+1,6224,6025,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959107,10107,10+3,87107,10107,10404 28470,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 708,101 710,10+0,111 705,101 710,10294502 522992,201 710,10