Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.199507.04.1995
11.04.199510.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 446,801 455,00+1,001 440,001 455,00141204 0691 000,001 447,20
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803463,50490,00-4,00463,50490,002511 694408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00125,30+1,00114,00127,0047759 118114,20279,40
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-4,0000231,80453,00
AGROBANKA PRAHABAAAGBACZ00080214091 709,501 709,50-3,001 709,501 709,5046 8381 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+8,0000215,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000110,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960268,5068,50-5,0068,5068,50151 02863,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,0000335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000074,80113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+7,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+2,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000113,50360,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853231,00231,00+10,00231,00231,001231151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854-9,000067,00104,40
AGS JIČÍNBAAAGRJICZ000508365971,0071,00+4,0071,0071,00171 20768,00183,00
AGT OSTRAVABAAAGTCZ000905315383,0083,000,0083,0083,00483 98483,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330815,5016,00+3,0015,0017,0035 551591 9297,6034,60
ALIACHEMBAASYNTHCZ0005091959750,50795,00+6,00750,50800,00274212 127727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-10,000054,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000600,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,0000149,60723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,000070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+7,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151200,00200,00-5,00200,00200,00255 000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353561,00565,00-1,00561,00565,004424 724558,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775451,0051,00-1,0051,0051,00210238,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-1,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ0005080457130,80130,80+1,00130,80130,80769 941116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951221,00221,000,00221,00221,004884220,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 001,001 015,50-2,00982,501 015,50127127 197684,901 123,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ000903915299,0099,00+10,0099,0099,0017417 22689,00100,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-6,000042,3093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-10,000065,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+9,000045,0081,00
AVIABAAAVIACS0005020759210,00215,00-4,00210,00215,008818 805116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204145,00145,000,00145,00145,0010014 50075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559448,00448,00-6,00448,00448,001448409,001 721,10
BALNEA PRAHABAABALNECS0008437661-4,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201965,00969,50-1,00965,00990,00109106 793906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00130,00+3,00130,00130,0081 04083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000131,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760770,50770,50-9,00770,50770,5043 082770,502 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000049,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055135,00135,00+10,00135,00135,00202 70037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-10,000057,0074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00100,00+6,00100,00100,0017017 00090,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-1,0000399,00750,00
BERGER BOHEMIABAANSILCS0005023456+4,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,0000187,00378,50
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000585,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953671,00680,00+2,00671,00685,00248167 077308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-5,0000894,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-9,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462514,00514,00-10,00514,00514,0021 028514,001 528,00
BMTBAABMTBOCS0005030758+6,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,50207,00-3,00202,50215,0022747 414145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+6,00001 075,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+10,0000189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000546,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157147,00150,00-9,00147,00150,00476 960148,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00118,00
BOTASBAABOTANCS0008414959-10,0000208,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-8,0000591,001 300,00
BRANO-ATESOBAAATESOCS0005012350282,00282,00-9,00282,00282,00287 896282,00807,50
BRISK TÁBORBAABRITACZ0005074856562,50562,50-3,00562,50562,5063 375549,001 065,00
BRISTOLBAABRISTCZ00090623520,0000599,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452300,50310,00-6,00300,50310,00133 935228,50574,00
BVV BRNOBAABVVCS00084128542 725,002 725,00+4,002 725,002 725,00616 3502 550,005 050,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-2,000081,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400966,5066,50+1,0066,5066,50271 79649,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,0076,00+2,0076,0076,00181 36859,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+10,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-23,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,0000153,50550,00
CEMBRIT MORAVIABAAEZACS0008430153-1,000075,00315,00
CEMENT HRANICEBAACEMENCZ0005109454622,00633,000,00622,00633,001610 106572,301 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356174,00155,00-1,00155,00174,00152 420103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,0000198,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000096,00492,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252250,00250,00+3,00250,00250,0092 250199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166174,00174,00+9,00174,00174,00549 39699,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425141,0041,00-9,0041,0041,001249241,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,0091,000,0090,0091,0045541 15054,40190,90
CINEMART PRAHABAALUCERCS0008437851205,00205,000,00205,00205,001205185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658544,00544,00-10,00544,00544,00105 440544,001 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+1,0000350,001 053,40
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102178,50183,00+4,00178,50183,001 370246 27595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+3,0000846,202 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357-1,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185557,0054,00-9,0054,0057,00281 52123,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,000075,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558271,00271,00-8,00271,00271,00154 065115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 235,001 235,00-5,001 235,001 235,0011 2351 208,003 924,70
CZ 92/91BAAHYBLECZ0005086157108,00108,00+1,00108,00108,00111 18895,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+10,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356-10,0000245,501 162,00
ČECHOFRACHTBAACECHFCZ00084134572 520,002 520,000,002 520,002 520,0012 5202 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350222,70231,00-6,00222,70240,0016838 862231,301 425,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 535,501 580,00-2,001 535,501 580,002640 2351 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 806,003 806,00+2,003 806,003 806,00311 4183 440,5012 428,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00221,00-1,00219,00240,0015035 775212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 160,001 160,00-4,001 160,001 160,0022 3201 156,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000432,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,0081,00-10,0081,0081,00262 10680,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653307,00285,00-2,00285,00307,00205 744286,00697,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+18,00001 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,00100,00-1,00100,00100,00242 40091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,00110,00+6,00110,00110,00151 65036,00110,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,0090,00-1,0090,00100,0061060 20087,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 003,001 003,00+6,001 003,001 003,001010 030944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 145,001 210,00-1,001 145,001 210,0067 1301 188,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409195,00195,00-3,00195,00195,005975111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000527,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741555,50570,00+1,00555,50575,00240134 195512,901 142,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455146,00153,00-2,00146,00153,00487 050146,80353,00
ČEZ PRAHABABCEZCZ0005104950890,50855,00-3,00855,00900,0010794 784820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 040,001 041,000,001 040,001 055,00117121 7711 010,901 980,20
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,00187,00+4,00177,50187,0026447 583103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750105,00105,00-2,00105,00105,00495 14599,00340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,0000108,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000096,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-4,0000235,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,3045,30-7,0045,3045,301205 43645,30150,50
ČKD KUTNÁ HORABAACKDKHCS000500805160,5060,50+2,0060,5060,50583 50944,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+6,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765110,50115,00-2,00110,50120,0011413 051111,00339,10
ČKD SLANÝBAACKDSCS00050081500,000039,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 900,001 900,00-4,001 900,001 900,0035 7001 774,007 487,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,00126,00+2,00126,00135,008711 515118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ000820315565,0065,00-7,0065,0065,00958560,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855074,0090,00+7,0074,0090,0026423 16875,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635649,0053,00+7,0049,0053,00804 20849,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851110,00110,000,00110,00110,00363 960110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS000820095292,50100,00-6,0090,00100,0015013 99553,50110,00
ČSAD KLADNOBAACADKDCZ0008207750124,50135,00+3,00124,00135,00769 742106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-2,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556128,00128,00-5,00128,00128,00506 40078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653122,00133,00-4,00122,00133,00323 992107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655155,00155,000,00155,00155,009214 260118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000098,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000905,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,50289,50-10,00289,50289,503510 133215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00174,00
ČSAD VSETÍNBAACADVCS0008201059325,50325,50-10,00325,50325,50206 51036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258297,00310,00+5,00297,00310,00500152 115272,50490,70
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 211,001 150,00-2,001 150,001 211,0078 4161 150,003 250,00
DERMACOLBAADERMACZ0009041653673,00673,00-10,00673,00673,00106 730673,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00494,00
DEZABAADEZACS00084140581 555,501 555,50-1,001 555,501 555,50710 8891 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-9,000087,00365,00
DIESEL PRAHABAASKODDCS0005007657102,00102,00-1,00102,00102,00323 26485,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904425,00413,500,00413,50425,002839179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,0000153,30465,00
DOAGRABAAZZNDOCS0008444352113,00113,00-3,00113,00113,00779198,10259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 405,001 405,00-6,001 405,001 405,0045 620784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-3,0000198,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,00350,00-4,00350,00350,002700290,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935449,0049,00-9,0049,0049,00351 71546,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,0000108,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750520,00520,00+2,00520,00520,00136 760393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,0075,00-3,0075,0075,00725 40065,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555295,00295,00-5,00295,00295,00308 850292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000205,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-9,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+10,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853190,00190,00-5,00190,00190,006011 400135,00200,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005110,00110,00+9,00110,00110,00444098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000037,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851133,00133,00-5,00133,00133,00202 660133,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,00002 251,506 233,20
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353538,00538,00-10,00538,00538,001538538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345062,0062,00-9,0062,0062,00281 73662,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000120,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,0000114,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-4,0000136,30330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750144,00144,00-6,00144,00144,00253 60093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152155,00155,00-6,00155,00155,006930149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,001 250,00+6,001 250,001 250,0045 000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+3,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000198,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,50147,000,00147,00153,001 507228 610120,40200,70
ERGON PRAHABAAERGONCZ0009055851+7,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663307,50307,50-5,00307,50307,5061 845282,00857,70
ESAULBAAEKOKACZ0009071353-5,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-2,0000979,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ000801800989,0084,00-2,0080,0089,0020417 79238,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854855,00855,00-5,00855,00855,0065 130851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+8,00002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 120,501 141,000,001 120,501 141,0089 0871 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367209,00209,00-5,00209,00209,002418185,001 330,20
FERONA PRAHABAAFERONCS0005019652200,00179,50-3,00179,50200,00264 995177,80565,60
FEROX DĚČÍNBAAFEROXCS0005003367207,00207,00-10,00207,00207,00306 210119,00642,50
FERROMET PRAHABAAFERROCS0008412060450,00450,00-7,00450,00450,00125 400298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60177,90
FEZKO SERVISBAAFEZKOCS0005037456-10,0000199,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001173,00175,00-4,00173,00191,60325 856172,60913,20
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000114,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756315,00315,00-9,00315,00315,001315315,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+10,000067,00200,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000165,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,0045,00-8,0045,0049,0037116 77137,00193,50
FOSFABAAFOSFACZ0005091454900,00900,000,00900,00900,0010998 100890,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000033,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,000078,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000284,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300099,0095,50-3,0095,50105,0011010 85779,00402,40
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351133,00133,00-1,00133,00133,003399133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863171,00171,00-5,00171,00171,002342167,00681,00
GASTRONOMIABAAGASTRCS000843285257,5057,50-4,0057,5057,50211 20845,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706652,00652,00-3,00652,00652,0031 956339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655127,00127,000,00127,00127,00243 04870,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,000024,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282649,008,00+4,008,009,006245 5065,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 492,501 670,00-1,001 492,501 670,006097 8901 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-5,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-13,0000637,701 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+2,0000392,50960,00
GRANABAAZZNPICZ0009069050-10,0000130,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054780,00780,00-1,00780,00780,0043 120692,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354237,50237,50-5,00237,50237,50204 750237,50808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552212,50212,50-10,00212,50212,50163 400212,50550,00
GUMOTEXBAAGUMOTCZ0005086751-2,0000720,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,0000113,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+2,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758188,00200,00-3,00188,00200,00163 104162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708605,00601,000,00600,50615,001 040629 021493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006382,00382,000,00382,00382,00103 82036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+6,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402390,00390,00+1,00390,00390,00207 800297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105501,50520,00-2,00501,50520,00447226 085377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0085,00+4,0080,0090,00353 01578,10325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058319,00319,00+6,00319,00319,004012 760225,00319,00
HMZ BRUNTÁLBAAHMZCZ0005096057130,00124,00-1,00124,00130,009912 606102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 425,001 425,00-2,001 425,001 425,001419 9501 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256702,00702,000,00702,00702,002316 146640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 105,501 105,50-4,001 105,501 105,502628 743880,502 001,20
HOME PRAHABAAHOMECS0005022565+5,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000261,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851610,00620,000,00610,00620,002817 190612,301 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855455,00455,000,00455,00455,0031 365403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258759,00759,00+10,00759,00759,001759618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000120,00495,00
HOTEL PANORAMABAAPANORCS00084383540,0000525,001 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-2,0000202,00660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853449,00449,000,00449,00449,0052 245332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000252,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000048,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558235,00235,00-2,00235,00235,00153 525210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-2,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000440,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409210,00210,00+6,00203,50215,005110 628151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950-5,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 003,501 096,00+3,001 003,501 096,00137140 719853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-9,000059,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553-4,0000257,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-6,0000691,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 900,002 900,00+3,002 900,002 900,0038 7002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+7,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000410,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069510,00510,00+3,00510,00510,001510409,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301670,50672,000,00670,50694,0014396 278522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+12,000034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+6,000068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206+25,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103506,00512,00-1,00506,00530,005829 607300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900882,0090,00+1,0082,0090,00837 20677,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 200,001 180,00+1,001 170,001 200,00269321 200755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,50152,50-4,00152,50152,50304 57557,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330787,0087,000,0087,0087,00494 26365,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-10,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790275,0075,00-4,0075,0075,00201 50052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067530,00530,00-2,00530,00530,0031 590460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568418,00418,00-10,00418,00418,002836418,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158155,00155,00-5,00155,00155,00577537,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956940,00940,00+2,00940,00940,0065 640630,001 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354775,00775,00-3,00775,00775,001775570,501 400,00
IMPSBAAIMPSCZ0005043059-7,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855846,00846,00-10,00846,00846,0021 692846,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000300,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00401,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 071,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,0000170,00455,00
INTERGEOBAAINGEOCS0008441150-10,000037,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+2,0000270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456+1,0000135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ000908880398,0098,00+4,0098,0098,00252 45081,00251,60
INTERSIGMA IF PHABFAINSGCZ000801050199,0099,00-10,0099,0099,00414 05941,60110,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860+10,0000619,502 069,50
INTEXBAAINTEXCS0005007459238,50238,50-4,00238,50238,50112 624205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906133,00133,000,00133,00133,00303 99037,00176,00
IP BANKABAAINBACZ00080028542 400,002 300,00-2,002 300,002 410,502662 1212 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804406,00411,000,00398,00428,70581236 942381,90749,10
IPF ŠANCE PRAHABFASANCECZ0008014305-2,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 749,001 749,00+3,001 749,001 749,001729 7331 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 026,501 100,00+6,001 026,501 150,0090101 1541 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630170,0074,00+6,0065,5074,0017412 50567,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000129,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,0000161,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-10,0000265,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,00+1,00210,00210,004840208,00761,50
JANKABAAJANKACS0005003953300,00300,000,00300,00300,00226 600179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057956,001 003,00-3,00956,001 050,0076 880982,801 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065590,5090,00-5,0090,0090,50807 22290,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000900,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253309,00309,00-7,00309,00309,00309 270119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-5,0000386,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-10,000036,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS0005030964+2,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750180,00180,000,00180,00180,004720165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000930,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-1,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636788,0088,00+1,0088,0088,00544076,50281,10
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302244,00244,00-7,00244,00244,002488189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255+23,0000199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+10,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-10,0000213,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000760,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 079,001 079,00-4,001 079,001 079,0011 079939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 242,001 250,00+1,001 242,001 250,001619 9201 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859405,00405,00-1,00405,00405,0041 620405,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152800,00800,000,00800,00800,002016 000760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003+22,0000101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-1,00001 250,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ00050750511 035,001 035,00-10,001 035,001 035,0022 0701 035,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,5070,50-5,0070,5070,50402 82067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000120,00217,00
KARABAAKARACZ0005097055-9,000066,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,001 275,00+5,001 275,001 275,0022 5501 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954450,00430,00-3,00428,50450,00156 515434,301 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158150,00150,000,00150,00150,00182 700135,50482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,00182 88070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 101,501 178,00+5,001 101,501 178,007381 842973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-5,0000931,701 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000662,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 445,001 445,00-3,001 445,001 445,0011 4451 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651155,00171,00-6,00155,00171,00152 405160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000280,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+9,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865090,0090,00-3,0090,0090,00494 41090,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000279,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256410,00410,00+4,00410,00451,0083 403370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000066,00253,00
KOLBENKABAACKDTRCZ000509415181,0081,00-10,0081,0081,00453 64581,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,0000100,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058120,50120,500,00120,50120,50485 784115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 332,501 300,00+1,001 300,001 332,50126166 1361 180,303 572,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00122,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551105,00110,00+7,00105,00110,00181 920100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS000500316982,0090,00-7,0082,0090,00131 10685,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-10,0000396,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059104,50104,50-5,00104,50104,50121 25495,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+3,0000229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,0023240 600120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000081,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057208,00208,000,00208,00208,00142 912121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653-3,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-9,000096,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000414,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459294,00294,000,00294,00294,001294286,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464131,00131,000,00131,00131,003393131,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+2,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00550,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154+5,0000129,50553,30
KRAJKABAAKRAJKCZ0005090654-2,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459173,00163,00-4,00163,00177,10898154 875141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459183,00183,00-7,00183,00183,00407 320159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,00001 573,003 670,00
KREDITAL IFBFAKREIFCZ0008016706570,00600,00-3,00570,00600,004023 400233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159400,00421,00-4,00400,00421,00176 905377,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756339,00339,00-6,00339,00339,005217 628279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,000084,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004743,00746,00+1,00743,00746,006850 642612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753117,00117,00-3,00117,00117,00151 75595,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,50197,00+1,00190,50200,0027452 94597,50727,90
KVANTO IPFBFAKVANTCZ0008026002706,50720,00+1,00706,50720,003827 117605,201 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000196,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000300,00350,00
K-T-V INVESTBAAKOTVACZ0009048955960,501 080,00+7,00960,501 080,0066 361820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,000037,00120,00
LABITBAATOSHYCZ000508335228,7028,70-4,0028,7028,7038628,70200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS0005005669-9,000060,00249,00
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00210,00
LANEXBAALANEXCZ0005016857-3,0000855,002 897,00
LARM NETOLICEBAALARMCZ0005036251+10,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000187,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557302,50302,50-2,00302,50302,501303259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,0000384,501 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00140,000,00140,00140,007980123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00380,00-5,00380,00380,0072 660250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-6,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0025032 50055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 450,502 451,00-1,002 450,502 500,0059145 0091 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159380,00380,00-3,00380,00380,002760325,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855+9,000080,00151,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000200,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000154,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-4,0000125,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000365,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159450,00450,00-7,00450,00450,0041 800450,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,50161,00-2,00151,50161,00162 481120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000129,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+10,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000365,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-1,0000350,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000366,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000136,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-1,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000078,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000150,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657475,00475,00-5,00475,00475,0041 900475,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050275,50275,50-5,00275,50275,5061 653251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,0000126,00215,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000380,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+8,0000167,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-8,0000139,00223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853675,50675,50-6,00675,50675,5042 702590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000100,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-1,0000131,50236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,0000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+4,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+5,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000200,00250,00
LESY KAPLICEBAALESKACZ0009043451-9,0000153,00372,00
LESY KRNOVBAALESKRCZ00090436590,0000106,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ0009060554-10,0000159,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000309,50976,00
LESY RUDABAALESRUCZ0009038758390,00390,00-3,00390,00390,00228 580340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000218,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000324,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251301,50304,00+4,00297,00320,00442137 563296,90422,10
LICOLOR LIBERECBAALICOLCZ0005092254-10,000091,00140,00
LIF - 2BFAIFLIFCZ0008019304920,00920,000,00920,00920,001412 880657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453340,00340,000,00340,00340,004916 66049,00340,70
LIGNA PRAHABAALIGNACZ0008461951+3,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000065,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+1,0000252,00322,00
LINEA NIVNICEBAALINEACZ0009064358547,00547,00+3,00547,00547,001910 393495,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-10,000072,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+17,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,0000234,001 181,50
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,5066,00-8,0066,0068,50704 69567,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+6,000086,00408,00
LONKA PŘÍBORBAALONKACS0005010651-4,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757270,00270,00+8,00270,00270,0041 080249,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-9,000078,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000226,00602,00
MADETABAAJIMLECS00084205501 201,501 201,50+5,001 201,501 201,502125 232987,002 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959105,50106,00-9,00105,50106,00282 961100,90551,40
MAGNETONBAAMAGNECZ0005079053-23,0000155,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+14,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254+4,0000132,00369,00
MASNA BRNOBAAMASBRCZ0009047650-5,000052,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000515,00600,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000336,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000034,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,0054,00-8,0054,0054,001264854,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665600,00661,000,00600,00661,001711 176522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067122,50122,50-4,00122,50122,504490115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+8,000081,50556,10
MASSAGBAAMASSACS0005005255508,50550,00-1,00508,50550,002312 157525,901 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000089,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,0071,00-1,0071,0071,00181 27871,00251,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000066,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-5,0000250,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000117,00150,00
METALIMEXBAAMETLXCS0008412458+5,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000170,00864,00
METRA BLANSKOBAAMETRACS0005010057130,50130,50-8,00130,50130,504522130,50382,10
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 445,001 445,00-6,001 445,001 445,0022 8901 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+1,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000621,00850,00
MILETABAAMILETCS0005027457+3,000053,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 181,001 181,00+1,001 181,001 181,0011 1811 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00250,00-4,00250,00250,00153 750127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000269,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-1,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-1,0000355,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753110,00110,00-2,00110,00110,00121 32073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-9,000049,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000121,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+5,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+7,0000331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,0000145,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,00-2,00500,00500,003015 000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,0000433,50961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,00212 10092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308135,00127,00-1,00121,00135,00374 66572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-9,000039,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158508,50516,00-3,00508,50540,007539 738390,50866,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000313,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-10,0000117,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,0000297,701 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,00790,00-1,00790,00790,006551 350683,001 282,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+5,0000493,60800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,50235,00+2,00210,50235,00986216 749215,90530,00
MOTOFOND IFBFAMOTIFCZ0008033602-1,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755+3,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,0000117,00401,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000207,00400,00
MOTORPALBAAMOTORCZ0005084558-10,0000221,20444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000081,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501778,00801,00-6,00756,00801,003426 708697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00133,00
MUROM MOSTBAAMUROMCZ0009034252198,00200,00+1,00198,00200,0030360 174168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000670,001 500,00
NATE CHOTĚBOŘBAANAPTECS0005027853+5,0000616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000630,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815134,0034,00-8,0034,0034,001551034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857465,00465,000,00465,00465,0062 790465,002 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS0005013051-11,00008,0077,50
NKT CABLESBAAKABKLCZ0005082255910,001 000,00-7,00910,001 000,00155144 522909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000120,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875179,0075,50-2,0075,5079,00151 16458,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000342,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,000,00440,00440,0083 520301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-10,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758120,00110,00+8,00110,00120,0010812 88090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,000048,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952325,00325,00-10,00325,00325,003975325,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 120,001 188,00+8,001 120,001 188,004451 252756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152455,00450,00-1,00404,00455,00156 739404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-2,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000227,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50132,20
OD LASO OSTRAVABAAODLASCS0008428553+3,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250895,0095,00+3,0095,0095,00403 80066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00610,00+2,00600,00610,004426 800592,001 601,00
ODKOLEKBAAODKOLCZ0009064051-1,0000261,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+11,000074,00161,90
OHL ŽSBAAZSTBOCS00050285540,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065171,0071,00-4,0070,5075,001 975141 18971,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000292,001 213,90
OLMA OLOMOUCBAAOLMACZ0005101253-3,0000800,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550360,00361,00+9,00321,00361,005720 369314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00420,00-1,00410,00420,003815 890335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359501,00501,00-8,00501,00501,00157 515372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-10,0000154,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-10,0000180,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000079,00281,50
ORPABAAVCPAPCS0005005958318,00318,00-9,00318,00318,0092 862240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575781,0081,000,0081,0081,0036529 56580,50188,50
OS MORAVABFAIFPICZ0009089504155,00149,80-1,00146,50155,0047873 44973,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-1,0000158,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357725,00725,00+8,00725,00725,0064 350670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000125,00445,50
OSTROJBAAOSTROCS0008435558230,00240,00+3,00230,00240,005312 270182,90400,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000350,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000131,00500,00
O2 C.R.BAATELECCZ00090932092 310,502 340,00-1,002 300,002 360,00313726 1682 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS00050132590,0000289,302 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000049,00120,00
PANKRÁCBABPANKRCZ0009078903-10,0000399,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 450,501 501,00+1,001 450,501 501,00811 7561 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,000064,00203,00
PASBBAAPISBOCZ0005089755187,50187,50-4,00187,50187,502375178,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-7,0000307,501 225,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608226,50226,50-5,00226,50226,50306 795221,50238,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,0000249,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00001 090,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+3,0000280,00476,60
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,5055,000,0052,5055,0019210 53051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 050,502 950,00-3,002 950,003 050,50824 2032 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-3,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 181,501 181,50+7,001 181,501 181,5067 089851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-10,0000268,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000118,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 530,002 530,000,002 530,002 600,00717 8502 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS0009029665+5,00001 056,001 530,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 054,501 054,50-6,001 054,501 054,5011 055112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 729,001 729,00-10,001 729,001 729,00610 3741 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200350,50384,00+2,00350,50384,0010739 929289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+5,0000402,501 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 081,001 081,00-10,001 081,001 081,0044 3241 063,505 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656210,00210,00+5,00210,00210,00173 570200,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000370,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,00114,00-10,00114,00114,004456114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ00050967501 181,001 182,000,001 169,001 182,004856 667956,001 931,00
PLOMABAAZPDCS0008452751+5,000081,00290,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000123,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906159,00159,00+10,00159,00159,004636115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,0000222,50770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 759,501 852,00-2,001 759,501 852,0035 4641 757,306 700,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757105,50105,50-5,00105,50105,50101 05540,00111,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465287,5076,00+6,0076,0087,50141 19177,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162+10,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 814,001 814,00-6,001 814,001 814,0023 6281 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+11,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503441,00450,00-6,00436,00450,002812 360313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655245,00240,00+7,00240,00245,00163 890216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-7,00001 080,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202705,50711,00+1,00705,50711,003424 070480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+2,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,0000120,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+1,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-9,000039,00160,50
POZES RADONICEBAAPOZESCZ0009055455-6,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,50265,000,00263,00270,00509136 164171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+8,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+6,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766261,50261,500,00261,50261,5041 046250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000223,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000443,50608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+6,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000243,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515862,0062,000,0062,0062,00424862,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 100,001 100,00+2,001 100,001 150,003134 2001 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350749,00749,00+7,00749,00749,001749643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659583,00583,00-7,00583,00583,00126 996583,001 302,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666113,00113,000,00113,00113,00121 356103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+1,0000306,801 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457230,50231,00+10,00230,50231,009822 604199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954229,00229,00-2,00229,00229,00143 206138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295169,5070,000,0069,5070,0032822 81317,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253388,00388,00-3,00388,00388,00155 820388,00741,80
PREMINGBAAPREMGCS0005033752-3,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-37,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+8,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ0009034054330,00330,00-8,00330,00330,0041 320330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+3,0000378,00500,00
PRIOR TRADINGBAATREFACS0008430351+3,000086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00100,000,00100,00100,0017017 00075,30222,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+2,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705141,00141,000,00141,00141,00304 23066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953-5,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+1,0000346,50710,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900141,50140,00-2,00140,00151,00855124 843106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000340,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808555,50561,00-6,00555,50561,0095 011367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+3,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-8,000034,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250370,50370,50-5,00370,50370,504315 932361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359-1,0000175,00450,00
PSGBAAPSGCS0005006469+2,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704349,50369,00-3,00349,50375,00305109 746321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045491,0081,00-9,0081,0091,001219 99160,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,00+2,00110,00110,00121 32096,60400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158483,50483,50-7,00483,50483,50209 670402,001 017,10
RAKOBAARAKERCS00084187520,00001 130,503 550,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,0000101,50414,00
RAŠKABAARYBENCS0008431656450,00450,00+8,00450,00450,0041 800292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809223,50237,000,00220,50237,006614 943100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605326,00326,000,00326,00326,00185 868120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 482,501 499,00-1,001 482,501 499,00242360 002876,301 575,50
REPROGENBAAREPRGCS0008457461-10,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS0005038454+2,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509549,50540,00+4,00537,50556,9012065 612452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000059,00259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+4,0000139,00336,00
ROIFBFAROLNICZ0008014404115,00115,00+5,00115,00115,0010011 50076,50125,00
ROMO FULNEKBAAROMOCS0005003052210,00218,00+1,00210,00218,00449 360100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0000146,00459,00
ROVNER BRNOBAAFIRNCS0008450250230,00230,00-3,00230,00230,00337 590215,50597,00
RUBENABAAGUMOKCZ00050915530,0000350,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-9,0000153,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+9,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-2,0000701,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907402,00404,00+9,00402,00404,00576231 572285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000290,00311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359320,50320,50-10,00320,50320,5082 564270,00365,70
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455265,00265,00+3,00265,00265,0051 325228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858455,00460,00-1,00455,00460,004319 665320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000030,20150,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00792,00
SAKASBAAOBSTCS0005038553+10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768574,50574,50-1,00574,50574,5031 724502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+2,0000237,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000270,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00235,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00347,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157365,00365,00-1,00365,00365,00103 650183,00367,50
SČ ARMATURKABAASCARMCS0005003854-2,0000557,501 162,10
SČ ENERGETIKABAASEVENCZ0005078055900,50900,500,00900,50900,50109 005897,301 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452552,00552,00-10,00552,00552,0042 208552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,0000450,70802,90
SČCBAASCCIHCS0008460754+2,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-10,000028,00135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000082,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-6,000089,00283,00
SELGENBAASELGECZ0009033650586,50586,50-8,00586,50586,5031 760586,50895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 200,001 200,00+4,001 200,001 200,003339 6001 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358723,00750,00-2,00723,00750,002417 541730,801 897,10
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356172,00181,00-1,00172,00181,00101 792166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-9,000049,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+10,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ00084600521 600,501 611,00+1,001 600,501 611,001117 7111 483,503 118,20
SEVAC PRAHABAASEVACCZ0009065850602,00602,00-7,00602,00602,0021 204574,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803148,00148,00-5,00148,00148,0091 33250,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350391,50400,50-1,00391,50422,00368148 021364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 089,001 140,00-2,001 089,001 140,0055 6491 067,602 375,50
SFINXBAASFINXCS00050364580,0000275,00722,90
SG - INDUSTRYBFAYSECZ0009087706275,00285,000,00271,50285,00581159 917250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857280,50280,50-6,00280,50280,50205 610258,40452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+5,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958145,50145,50-10,00145,50145,50344 947100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458398,30398,30+9,00398,30398,303714 737340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000208,00586,00
SILVACOBAASILPRCZ0009036950-10,0000336,00793,20
SKALIČANBAASKALCCS00084546660,0000211,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-4,00001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 418,501 467,00+2,001 418,501 467,00913 0091 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850566,50573,00+1,00566,50600,0015186 933536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259368,00380,00-5,00368,00380,0020776 728215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+6,0000155,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-8,0000151,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+5,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00380,00-1,00380,00380,0041 520302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356-9,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 069,001 111,00-5,001 069,001 111,0099 7391 082,101 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-10,0000604,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-1,000094,00300,90
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000400,00861,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000072,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952270,50272,000,00270,50280,50450122 715265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+6,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000576,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000189,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,0000150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,0096,00+1,0096,00106,4042042 51779,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 535,501 700,00-4,001 535,501 700,001117 8781 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550769,50769,50-10,00769,50769,5096 926767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,0077,00-6,0077,0077,00201 54049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958394,50339,00+5,00339,00394,503212 347332,00895,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858322,00345,00+3,00322,00361,006120 916315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600533,00507,00-6,00501,00533,00896465 003411,90780,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000190,00400,00
STAMONT BRNOBAASTAMTCS0005040153100,00100,000,00100,00100,00151 50065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 362,501 362,50-4,001 362,501 362,5022 725754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,005810 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000405,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000073,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+9,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653121,00121,00+10,00121,00121,0010012 10070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+9,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354161,50161,50-5,00161,50161,506969150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-9,000078,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,0000211,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253941,00941,00-6,00941,00941,0054 705941,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554+3,00001 810,002 900,00
STRABAGBAASILOSCZ0008434107610,00610,00+10,00610,00610,002012 200150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654540,50540,500,00540,50540,507540 538405,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00700,00+3,00700,00700,0074 900542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000063,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000059,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652-10,0000242,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354233,00233,00-5,00233,00233,0092 097190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ0009066957144,50144,50-5,00144,50144,50243 468132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ000906755957,0057,00+7,0057,0057,00372 10948,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000500,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250854,00878,00+8,00854,00878,003126 642264,001 050,00
SUBTERRABAASBTERCS0005023050+4,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553-10,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653102,50121,50+2,00102,50121,50333 770112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000200,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000074,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250516,00516,00-1,00516,00516,0012463 984429,80704,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558132,50135,00+9,00132,50135,00445 883122,80467,70
ŠKODA PRAHABAASKOPHCS0005006857519,00478,00+5,00478,00519,0073 551376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354100,70100,00-7,00100,00100,70393 90784,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-6,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000189,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457376,50376,50-4,00376,50376,5031 130376,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,0017029 750133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000090,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS0008415055-16,000053,60215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-8,0000360,00871,00
TATRABAATATRACS0005018456133,70128,00-6,00124,00133,7052067 138110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+5,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000340,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000020,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000016,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430571 915,001 951,000,001 915,001 951,50108208 5511 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550-2,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000514,60980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 075,001 221,50-2,001 075,001 221,501618 372723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000360,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-16,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000423,50825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157811,50811,50-10,00811,50811,50108 115811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 272,501 330,00-3,001 272,501 330,00810 5251 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000197,00502,00
TEPNABAATEPNACS00050268550,000063,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ0005104851+30,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475346,3046,30-8,0046,3046,301569540,00327,50
TESLA JIHLAVABAATSLJICS00050728590,000039,00258,00
TESLA KARLÍNBAATSLKACS000502135174,4072,00-9,0072,0074,4015711 32155,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465452,0052,00+5,0052,0052,0021811 33636,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-10,000041,00180,00
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975235,2035,20+4,0035,2035,201552830,00113,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-3,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455117,00117,00+6,00117,00117,00101 170110,50449,00
TEXTILANA LIBERECBAATEXTICZ00050903570,000069,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000097,00160,00
TEZASBAACADTECZ0008207958+3,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555162,50162,50-3,00162,50162,50304 875123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,4081,000,0070,4081,0020015 35776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,00100,00+2,0092,00100,00747 24047,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-2,0000244,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-10,0000270,001 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559250,00253,00+2,00250,00260,0021654 165161,90250,70
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000189,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055858,50858,50-10,00858,50858,5021 717712,601 900,50
TONASOBAATONASCS0008423257180,00180,00-2,00180,00180,00142 520162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-10,0000100,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659+3,000073,00743,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+24,000080,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+2,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358324,00324,00-2,00324,00324,0072 268306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,50104,50-9,00104,50104,50141 463103,20416,20
TRANZABAATRANZCZ00050763560,000097,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946+4,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904116,00122,00+3,00116,00122,00303 57095,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451185,00185,000,00185,00185,00142 59099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975041,0041,00+5,0041,0041,001204 92033,00179,60
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+7,000036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552385,50391,00+1,00385,50400,0012950 193370,00925,50
TSL VRCHLABÍBAATSLVRCS000500955497,0097,000,0097,0097,00141 35876,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545468,5068,500,0068,5068,50748045,00260,00
TUZEX PRAHABAATUZEXCS000841175753,5057,000,0053,5057,00231 27652,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154630,00630,00-3,00630,00630,0042 520612,501 516,00
TZPBAATZPCZ00050880540,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000135,00150,00
UNEXBAAUNISTCS00050157590,0000130,00380,40
UNIBETONBAAUNIBECZ0005083451-10,000037,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-2,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-10,0000113,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525238,0038,00-5,0038,0038,002283634,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-9,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659870,00870,00+3,00870,00870,0065 220730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-5,0000130,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-9,000060,00475,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,00210,00-1,00210,00240,00388 385205,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,000095,60319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 020,501 040,00-1,001 020,501 040,0088 184961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00130,00-7,00130,00130,00101 300118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000216,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,000086,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456120,50131,00+5,00120,50131,0013316 688109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751911,00911,00+4,00911,00911,0032 733720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-9,000068,00125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850309,50310,50-1,00309,50330,004514 323305,60901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,000056,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIGONA SVITAVYBAAVIGONCZ0005081356+7,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS00084219540,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052270,00270,00+3,00270,00270,0051 350207,50574,30
VÍNO BZENECBAAVINOBCS0008422267-8,000073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159321,00321,00+1,00321,00321,00237 383271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351205,50205,50-8,00205,50205,50102 055204,00253,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558175,50180,00+8,00175,50180,0037666 878159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058395,00415,00+2,00395,00415,003112 665348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000141,50473,00
VLNAPBAAVLNAPCZ0005087650130,50131,00-4,00122,00131,0022529 138114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952600,00600,00-5,00600,00600,005432 400582,50950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000270,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000113,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 225,001 230,00+3,001 225,001 230,001720 8951 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753225,00225,000,00225,00225,00163 600141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000135,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,000081,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,0000169,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000248,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,000081,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,0000118,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 550,001 550,00-1,001 550,001 550,0046 200993,002 263,00
VOSBAAVOPRSCS000503605241,0041,00-9,0041,0041,00832841,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000395,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000074,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953156,00156,00-10,00156,00156,00115694,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000345,50495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453-10,0000471,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800162,50162,50+2,00162,50162,5010517 06370,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,00326 400158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857250,00250,00+5,00250,00250,002500162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557-5,0000453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000045,00120,00
XAVEROVBAAXAVERCS0008440657173,00180,00-7,00173,00180,00122 118148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,10150,00+4,00145,00150,1030845 881117,50210,00
YTONGBAAPORBECS0008420162-10,0000152,00477,50
Z VSETÍNBFAIFZCZ0008029303+4,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857138,00138,000,00138,00138,0012016 560126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000230,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301340,00360,00+2,00340,00360,009634 360213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785955,0055,00-10,0055,0055,001793552,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658175,00175,00-10,00175,00175,00193 325175,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952122,00135,00-3,00122,00135,0017121 138113,30513,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+43,000054,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 251,501 330,00-4,001 251,501 330,00810 2481 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,0000200,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000063,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000092,50115,50
ZELENINA BRNOBAAZELENCS0008451753110,00110,000,00110,00110,00303 30068,00189,50
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,0000270,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000049,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953185,00185,00-10,00185,00185,005925185,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635335,5035,50-8,0035,5035,50361 27835,5078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-1,000087,50151,80
ZETORBAAZETORCS0005029263111,50121,00-5,00111,50121,00525 912110,50318,40
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-7,000014,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000078,5092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000061,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000197,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455281,0090,000,0081,0090,00221 87281,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 255,001 220,000,001 220,001 255,00810 0051 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057555,00555,00-4,00555,00555,003117 205465,00789,40
ZVVZBAAZVVZCZ0005081653855,00855,00-10,00855,00855,0043 420770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,0051,00-2,0051,0051,001681651,00120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ0009068953-9,000098,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-5,000081,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,0000103,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+8,000075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-9,000052,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455650,0050,00+2,0050,0050,00422 10049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 150,001 152,500,001 150,001 152,501921 8551 078,102 289,00
ŽDB BOHUMÍNBAAZDBCZ0005098152330,00335,00+4,00330,00335,006521 700272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,50181,00-1,00181,00200,506112 094191,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+4,000091,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000126,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+6,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50105,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903331,50340,50-1,00331,50345,3016354 526325,501 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 022,503 025,000,003 022,503 025,00824 1902 716,305 750,00
ŽOS NYMBURKBAAZOSNYCZ000904835175,0075,00-3,0075,0075,001397563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-8,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00340,00+1,00315,00340,0011537 323179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ0008018603192,00192,00+5,00192,00192,002384183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00