Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 5:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.03.199806.04.1998
08.04.199807.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00054,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,40132,50-1,00127,40139,0029741 14098,30193,00
ADOKA KVBAASTMONCS00050426540,00022,0099,00
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286451,7048,00-2,1848,0051,706 318311 27641,80104,50
AGB IF IIBFAAGBIFCZ0008026200-4,77014,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-8,69021,00220,00
AGROBANKA PRAHABADAGBACZ00080264086,406,20-7,506,006,403 76523 7115,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,00+2,5640,0040,0028028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0028,000,0028,0028,002467212,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+0,29033,0080,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+3,70013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,0013712 33079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-7,86040,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS0008463162-2,4301,0024,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,00-1,7783,0083,00541580,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885429,6029,60-4,8229,6029,601441412,0031,10
AGS JIČÍNBAAAGRJICZ000508365928,0026,50+2,3726,5028,001263 48317,0040,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000234,50226,00-2,77226,00234,504510 298106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655291,0091,000,0091,0091,00109108,50100,70
ALIACHEMBAASYNTHCZ0005091959130,50137,30+5,79130,50150,001 073155 632122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106046,1046,100,0046,1046,10627735,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+9,300125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-10,000275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS0005003755+0,30026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957450,00450,000,00450,00450,002511 250161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-0,81020,4072,00
AREMS TŘEBOŇBAAAREMSCS000503615124,1024,100,0024,1024,101024116,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,40+0,6630,4030,403091221,0035,00
ARMABETON PRAHABAAARMABCZ000500635396,0097,20-9,1296,0097,20343 28790,20209,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00352 80043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540199,0099,10+5,7499,0099,10908 91666,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00053,00146,00
ARPOBAAARPOCZ00050194550,00017,0026,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+3,62018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70178,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954931,70970,00+1,99931,70970,005047 266763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,00-0,05180,00180,00162 880146,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750413,50404,50-1,62386,10417,009638 06819,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1014,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+8,98081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655318,0018,000,0018,0018,00488649,0058,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-7,20023,2079,00
AVIABAAAVIACS0005020759390,00397,10-2,30390,00397,1012448 932271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445555,0057,00+3,5450,0057,0018610 1507,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ000510830830,0030,00-6,2530,0030,00351 05030,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559491,00491,00+9,90491,00491,0031 47353,30491,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000900,10950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+8,71043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+0,71021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,88019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+31,44018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,5030,50-1,6130,5030,501003 05024,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953418,50412,00-2,41412,00418,506727 630397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559168,00168,000,00168,00168,004672120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,940106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462166,00170,00-26,37166,00170,0061 016131,00272,00
BMTBAABMTBOCS0005030758+12,5005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 403,602 400,00-2,652 353,002 403,601126 1691 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506219,00220,00-0,10208,00220,0023350 87851,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855155,00155,00-1,89155,00155,00115549,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454451,80475,30-0,16451,80475,303114 711254,00475,30
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00138,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115733,4032,50-0,9332,5033,40622 02632,50127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+8,32063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00180,00+3,38180,00180,00472099,80240,30
BRANO-ATESOBAAATESOCS0005012350311,70273,00-3,69273,00311,704412 825291,40487,00
BRISK TÁBORBAABRITACZ000507485676,0076,00-5,0076,0076,00430454,00118,00
BRISTOLBAABRISTCZ0009062352+3,30080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-9,050135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452-12,40081,20185,00
BVV BRNOBAABVVCS00084128542 960,502 627,10-3,592 627,102 960,5041115 3652 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5023,30
B.G.M. CAPITALBFAPRVSTCZ0009094009158,00170,00-8,01158,00170,0015825 40554,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920756,3056,30+2,8255,2056,301156 45331,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,820517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+6,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 750,001 725,00-1,481 700,001 750,00237408 270231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454-4,150533,00978,50
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,00204 000160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,980143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115224,0024,00+9,0924,0024,001024011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+7,89013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+5,88012,0044,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 551,6010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507102,50113,00+7,05102,50113,0053559 95382,60112,00
CIMEX KONCERNBFBINFJICZ000908360634,5037,00+1,6134,5037,0084831 02628,0036,50
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,5019,500,0019,5019,5081569,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ0005082552+11,1109,0028,00
CONSUS IFBFACONINCZ000802830565,3065,30-0,4962,3065,301187 58526,0073,30
COR/US GARANT IFBFACOGARCZ0008031341500,00494,00+2,04494,00505,00458229 249114,00500,50
CRISTAL PALACEBAACRISTCS0008446456+6,55054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,4025,400,0025,4025,40802 03210,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-2,670119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0021,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-8,62053,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235723,0023,00-4,1623,0023,0036923,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+75,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,603,80-2,633,603,80361331,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225864,0064,00+9,4064,0064,00319236,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757-1,59018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,000,00125,00125,00364 50094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-4,70080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+8,3302,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00-1,27230,00255,00348 560189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 900,001 890,00+0,101 890,001 900,0059 460813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0057,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,40127,00-2,35118,00128,4037547 09774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556298,00319,00+8,71290,50319,0010332 584148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 658,003 000,00-0,722 658,003 000,00514 6582 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801215,10205,00-0,94197,60219,60654139 124163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156967,50999,10+0,68967,501 000,004645 534948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-14,17028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,94028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-5,080129,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 190,004 160,00+1,164 160,004 190,001562 4903 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+4,63035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,1011,100,0011,1011,10758339,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,0066,00-7,8566,0068,0053135 60954,20112,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404132,00132,00-2,22132,00132,008711 48477,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 110,001 110,000,001 110,001 110,0055 550918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,00270,10-1,08270,00270,1061 620183,80538,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409284,90295,00+2,40266,60295,0017850 834154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505935,0035,00-1,6835,0035,001242035,00437,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574176,1078,00-1,7374,8082,901 20696 29266,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,00-4,3422,0022,001226421,0050,80
ČEZ PRAHABABCEZCZ0005104950751,50733,00+1,51695,00755,00335248 779656,10943,20
ČEZ, A.S.BAACEZCZ0005112300971,60964,10-2,40925,00973,90564542 895861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,00100,00-4,29100,00102,0016516 65064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575052,0051,00-6,4251,0052,001286 62236,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,44014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00135,30
ČKD CHOCEŇBAACKDCHCZ0005093252-9,70015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,5041,00-9,0941,0041,501717 02315,0057,00
ČKD KUTNÁ HORABAACKDKHCS000500805123,5023,50+2,1723,5023,50501 17519,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153318,80318,80+0,56318,80318,80134 144165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 244,501 216,80-1,471 216,801 316,00549702 382688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 300,805 300,00-2,555 202,005 902,5021115 4493 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,00011,0090,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,9068,00+1,4266,1071,9015810 80567,40250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,34039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,00+5,48100,00100,00808 00089,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,1084,10-2,2084,1084,10161 34627,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853386,00370,00+5,37370,00386,0010239 3401,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,46042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00534 77085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-17,10026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+7,14042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755245,0045,00-4,2545,0045,00281 26040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065542,4042,40-3,4142,4042,401042428,0045,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+0,11020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136448,6048,600,0048,6048,60943727,0073,00
ČZ STRAKONICEBAACZSTRCS000500425870,1070,20+3,1070,0070,2032122 48848,20114,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,07034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00011,0032,00
DENTAL PRAHABAADENTACZ000510425769,0069,00+3,7569,0069,0016924,00214,00
DERMACOLBAADERMACZ000904165380,0080,000,0080,0080,001080025,60115,00
DESKOBAADESKOCS0008461364-4,59050,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DEW-H PRAHABFACRCIFCZ0008025640432,50430,00-7,33430,00477,00619273 60866,30634,10
DEZABAADEZACS00084140581 495,001 560,20-3,851 495,001 560,201928 9921 525,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904189,00200,00-1,86189,00200,00173 290105,00418,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,8022,80-3,1022,8022,801841018,8048,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS000846595145,0045,000,0045,0045,00156754,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,50107,00+0,56103,50107,00553243,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159-2,210191,60567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,16046,00290,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,0030,000,0030,0030,001545025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00061,5080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,2608,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875065,0065,00-0,1565,0065,00319530,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454575,00655,00+2,43575,00655,003722 589449,00830,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,00-3,5727,0027,001129722,3051,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-7,1406,5017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154437,00437,00+7,72418,50437,003816 264108,00427,90
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151271,30272,30+3,13271,30272,307319 877114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,103 500,10-1,603 500,103 500,101138 5013 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+51,41084,10557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-4,0108,5046,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0033,00
ELTODO EGBAAENRGVCS0008441754303,10310,00-2,27303,10310,00154 609270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-5,55017,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075555,0055,000,0055,0055,00422054,50135,00
ENERGOAQUABAAENRGACS000841975042,2045,00+1,5942,2045,00964 21432,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,000,00110,00110,00869 46081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,00206,00-4,62206,00206,00122 472156,00400,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-3,57013,50294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0015,00+2,8814,9015,0089413 40412,6025,50
ERGON PRAHABAAERGONCZ0009055851631,10631,10-2,48631,10631,1074 418194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-7,69012,001 210,00
ETABAAELEPRCS0005005156-0,290301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-8,82017,00183,00
EUROGARANTBFAEUROGCZ0009089306171,00171,00-5,00171,00171,00101 710108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854590,00590,00+9,96590,00590,0084 720529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090819,0020,00+5,6619,0020,004178 3235,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 421,101 442,10-0,061 421,101 442,1045 726754,602 447,20
FAGRONBAATAMDACZ00084612097,006,600,006,507,001 80012 0604,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256320,00320,00-1,16320,00320,004614 720238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965251,0051,00+2,4250,5052,201537 83737,1056,00
FERROMET PRAHABAAFERROCS0008412060258,50299,000,00258,50299,00287 616138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745695,0090,10+5,3588,0095,00141 29463,00146,90
FINOP HOLDINGBAAFINOPCZ0008418001236,00242,10+0,18236,00268,0028672 13484,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ0009069159+7,40012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000653,901 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595084,1084,10-4,6484,1084,10650565,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,000,0036,0036,001465 25624,0056,60
FORTE IFBFAFORTECZ000803300860,0060,00-7,6960,0060,001060060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ00050914540,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS000502335757,0057,00-5,0057,0057,001057015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,0021,00+5,0021,0021,001429415,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0085,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+0,17014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0064,00
GALANT MIKULOVBAAGALANCZ00050883510,00040,0075,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350337,10337,10-0,37337,10337,10124 045237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS000843285259,0059,00+9,2559,0059,001482639,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,830139,90748,20
GEODÉZIEBAAGOELICS0008423059451,00451,000,00451,00451,0083 608363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-2,000263,70290,00
GEOINDUSTRIABAAGEINDCS0008436655-11,98029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 501,001 501,00-9,031 501,001 501,0046 004673,201 650,00
GMR SKUTEČBAAGASMECZ0005078550-8,82031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0036,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,3028,30-0,7028,3028,301028317,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002121 987165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,10128,60+6,29128,60140,106829100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354240,00274,00+5,33240,00274,00195 03030,00275,50
GREIF CRBAAVLEERCS0005038652800,00800,000,00800,00800,0075 600500,00812,50
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00936017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,0081,00-7,2181,0081,00594 77940,20120,00
GUMOTEXBAAGUMOTCZ0005086751280,00280,00+0,38280,00280,009827 44028,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708333,00339,00+9,19310,50341,0010 8273 671 525101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006304,00334,00+4,79304,00334,00103 19075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+13,29056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402310,00310,00+9,92310,00310,004012 40071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105333,00306,00+8,75306,00336,002 903966 91980,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303295,00295,00+9,62295,00295,00226 49057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,5017,00-4,8317,0017,504068614,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,001474218,0089,00
HMO LOGISTIKA OLBAAHANMACZ0009051058561,10565,50+0,18561,10610,00203120 43796,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953220,00220,000,00220,00220,00408 800200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256555,00637,00+1,44555,00637,008449 370286,80587,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,50785,00+1,80737,50786,007256 166559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,001026016,0033,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,0094,50
HOTEL FORUM PRAHABAAFORUMCS0008442851172,80185,20+8,21171,50188,0030456 405100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258610,50611,00+0,02610,50611,0042 443446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354114,20120,30-2,65114,20120,30212 45336,00131,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554198,00180,10-3,09180,00198,00203 67395,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853198,00198,00+9,69198,00198,005990130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ000903385870,0070,000,0070,0070,00214070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155136,00136,000,00136,00136,00454496,00258,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00174,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-9,910336,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,52019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,600805,002 100,00
CHEMOFONDBFACHEMFCZ0009092409330,30345,80-1,71329,30345,8010234 773204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175021,4021,40+0,4621,4021,40510715,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+5,21011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955334,6036,10-0,6934,6036,102486017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 084,503 169,00+1,833 084,503 169,201856 7912 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0033,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0028,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-0,14058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00342 55029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069100,00100,000,00100,00100,00440032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200175,20175,40+0,52175,20175,40345 95975,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,71059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301990,00997,10-1,83983,60997,10163162 055530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201165,50166,10+0,43154,70169,0043671 71749,20175,00
IF ČECHY ZLÍNBFACECHYCZ000803110191,6089,10-3,7089,1095,1031528 66228,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400156,00160,00-0,20151,50160,8016025 3261,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-4,180222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907650,00650,00+5,97612,20650,002214 224482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50150,00-0,62142,50150,0027040 250128,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,2021,20+4,4321,2021,20601 27217,0035,20
IF MERCIA H.K.BFAMERCZ000803270356,3056,00-7,8556,0056,3025714 44320,00475,00
IF METALLBFAIFMETCZ0008004009393,00402,10+2,62393,00402,104517 956169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000411,5012,00+1,4411,5012,0097511 6251,3016,00
IF OBCHODUBFAOBCHOCZ0008011103684,50678,10+0,48659,20689,0012987 418392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,0070,00-0,1770,0070,00302 10050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,2032,00-1,8730,0033,001 69654 2109,0040,80
IF SKPMBFASDRKRCZ000800620275,3077,30-1,5074,3080,0016913 03448,40150,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440135,00135,00-10,00135,00135,00131 755135,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549225,00225,00-10,00225,00225,00163 600225,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940150,00150,00-0,06150,00150,00460023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355143,60143,60-4,74143,60143,60571857,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00+3,3769,0069,0056839 19259,0073,50
ILBAU LIBERECBAASILLICS0008461158-3,19026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956-7,14013,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-7,4008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00185,00+2,30185,00185,001185118,00650,00
INGSTAV BRNOBAAINGBOCS000502905794,0094,00+8,9294,0094,00302 82086,30405,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0074,90
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,004060010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-2,010509,502 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 050,001 070,00-1,431 050,001 070,0022 120439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755103,00103,00+9,57103,00103,00454 63535,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,1081,10-0,1281,1081,10864942,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975775,0072,50-3,9472,5075,001182056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456+0,78021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,00+0,8745,0045,001567519,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050128,0028,00-8,5528,0028,003084013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459-28,5604,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854147,20147,50-2,07137,00148,501 747253 520143,70320,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804578,80600,80+0,31568,60612,002 5041 510 642451,20723,20
IPS SKANSKABAAIPSCZ0005110155202,50176,50+5,90176,50202,5018336 233149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968592 000,002 002,00+1,331 911,002 045,00120241 8711 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,48155,10165,0039965 241152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,77015,1028,30
JABLONEX JABLONECBAAJABLXCS000841215182,0082,000,0082,0082,001190256,00304,30
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753310,00312,00+3,60310,00312,00288 703222,00450,00
JÄKL KARVINÁBAAJAKKACZ0005084657-4,92038,90126,00
JÄKL KARVINÁBACJAKKACZ0005084764+4,950200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,0073,00-2,6673,0073,0024617 95850,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 576,802 653,30+0,542 576,802 700,0038101 3132 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065544,0044,00+9,7244,0044,00251 10036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,3901 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+11,6501 635,006 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,60
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465862,5065,00-1,9262,5065,00638363,70115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,02032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,33011,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,00640,00+1,05640,00640,0021 280490,00799,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451528,10528,10-7,35528,10528,10168 450320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,1054,100,0054,1054,10372 00238,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025565,0065,00+0,4365,0065,001529 88047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,5068,10-2,9766,5070,0026417 93230,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965535,4036,10-1,6235,3040,00853 13736,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0026,00
JIZERSKÉ SKLOBACJISKLCS000902705751,5051,50-4,6251,5051,5015251,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 838,501 910,20-0,491 838,501 950,003771 1491 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,7002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,74010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,56047,50165,00
JUTABAAJUTACS00050261521 375,001 368,00+2,751 368,001 375,0056 861940,002 100,20
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700356,4057,70+3,1953,7057,7058533 43228,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 476,001 455,00+0,271 382,101 489,006493 479749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156930,00930,000,00930,00930,0032 790629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051445,00445,000,00445,00445,001445130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050237,0037,000,0037,0037,00401 48037,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ00050970558,008,000,008,008,00241926,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,501 155,00+4,921 080,501 155,0099 916682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-8,92042,0085,70
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-7,6909,5063,00
KAROSERIABAAAVIABCS000503215028,5027,00-7,3327,0028,50133621,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755439,0039,00+8,3339,0039,001870225,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+1,310117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550497,50521,00-1,74497,50521,00126 205365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 533,101 499,00+1,961 439,901 533,101421 2371 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765123,9023,90+3,9123,9023,901023921,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-7,4006,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ000803354599,5099,50+4,7399,5099,501099591,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00314,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325056,0057,00+2,2156,0057,00271 51835,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0035,00
KLENOTY BRNOBAAKLENOCS0008448650-3,8401,0014,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,0051,00+3,6351,0051,0063065,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,000,0052,0052,00631227,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,00108,60-0,10108,60110,0017519 21147,20132,00
KOLBENKABAACKDTRCZ000509415135,0035,00+9,3735,0035,00301 05030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-0,03033,00216,70
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-8,3308,0024,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,27026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 054,50990,00-3,35965,401 100,00516519 711837,302 319,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525725,0025,00-7,4025,0025,001025011,0097,50
KOVÁRSKOBAAKOVARCZ0009068250+6,2508,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2028,00
KOVOBELBAAKOVBECZ000846015156,0051,00-7,0551,0056,00713 69622,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-28,5001,0018,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,80360,00+0,57350,00360,005920 907197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-7,89014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485172,0072,30+3,2272,0079,0024418 37025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,00244 200155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+0,26016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,00833638,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0019,00
KOVONABAAKOVNACS00084186530,00021,50211,00
KOVONA KARVINÁBAAKOVONCZ00090539550,00024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305119,00116,10-0,10114,00120,0031337 27576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925138,2038,50+0,7338,2038,502180614,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,2045,20-4,0345,2045,20602 71243,30154,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,02055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,00618613,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS00050044640,00062,10130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,09014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5071,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ0005090654-10,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,1028,00-0,0727,0028,001474 00721,0043,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,80116,00-1,69116,00118,5015818 38168,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159106,00106,000,00106,00106,00101 06027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756104,00104,00-9,51104,00104,00929 56829,80118,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-3,46039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+47,46011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+40,88030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004804,40729,10-3,54729,10804,4012495 267503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,000,0017,0017,004983312,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,00172,10-5,35172,00172,10508 601138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002333,50339,10+1,47319,60340,001 233416 356197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00152 55093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955581,30580,70+0,10580,70581,3095 228287,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+4,72014,0048,00
LADA SOBĚSLAVBAALADACS000500566914,0013,00-6,2513,0014,00608002,00178,60
LANEXBAALANEXCZ0005016857412,20412,20-0,93412,20412,2072 885235,10416,10
LARM NETOLICEBAALARMCZ0005036251119,00119,00+0,84119,00119,008610 23436,00139,00
LATER CHRUDIMBAALATERCZ0005103259206,10206,10-4,36206,10206,10295 977155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,72086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,71055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,550299,00600,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851270,00270,00-10,00270,00270,004712 690270,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+7,51074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,000,00130,00130,00121 56054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,50135,00-4,37130,50135,00162 142111,00348,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,26094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652247,10247,100,00247,10247,104988224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-3,590402,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0019,00-7,3119,0019,001019014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-1,380200,00678,00
LÉČIVABAALECIVCZ00051047522 447,502 323,10+0,822 272,502 499,003379 2012 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159204,00200,00-1,25200,00204,00224 432116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755135,0035,000,0035,0035,00931525,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,01027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,4406,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00015,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+7,6902,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,34017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,100,0025,1025,101537721,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955813,0013,000,0013,0013,00232997,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00361 87248,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00516526,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-8,57018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459170,00170,000,00170,00170,00101 70059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-16,6605,0036,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745314,5014,50-3,3314,5014,501014513,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,9003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+14,2801,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,00+8,1040,0040,00624020,0060,40
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5038,00-2,7437,5038,001626 14635,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00250037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ000904095230,0030,000,0030,0030,00541 62024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0044,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-1,30021,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-1,72014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851+9,67030,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ000904105922,0023,00-0,7322,0023,003068520,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-4,87039,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,5407,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-4,1601,50150,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251388,90359,60-5,15347,00388,90319116 493365,10509,70
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00210,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-6,25012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,0030,000,0030,0030,00515011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+1,92065,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-4,540694,101 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS000504175515,5015,50+3,3315,5015,506093015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,008,000,008,008,0010807,5062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0061,00+1,3261,0061,001697636,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,10-0,13108,20110,3010911 99375,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,0054,000,0054,0054,00632416,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00110,00
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550284,50282,50-0,17282,50284,50287 952213,00419,00
MAGNETBAAMAGNTCS000844795967,0067,00-9,4567,0067,00151 00523,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,1050,00+3,3247,1050,101688 36129,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 165,201 125,10-2,671 125,101 165,202528 717712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-12,5001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000108,00440,00
MASNA STUDENÁBAAMASNACS000845635663,0063,00+7,0863,0063,00637842,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-7,30095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,00120,00-0,04120,00120,00242 88080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+9,0908,0043,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,806,00-0,335,806,006934 1461,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,16012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,67028,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,000,0065,0065,00213041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,00+5,0420,0020,0048015,0027,70
MASPINBFAMORSLCZ0008032109-3,25045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS0005010966123,00119,90-1,29119,90126,0010813 1132,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-9,940625,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105923,4023,40+1,2923,4023,401503 51020,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896044,2044,20-0,3844,2044,201879634,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0037,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 550,001 520,00-3,011 520,001 600,1069 310460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-3,67038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+169,41014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502141,50145,50-2,91140,50148,0019528 337108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS000846215611,0011,000,0011,0011,00181988,9019,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857290,00290,00+0,03290,00290,0061 740125,30350,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054257,70233,80-1,50231,40265,304912 259250,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555250,1050,10-6,1750,1050,101995250,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915842,0042,000,0042,0042,00833621,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,00624027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-7,40025,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+0,83010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,40
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+0,46018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,80
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+2,32045,0087,40
MORAVIA BANKABACMOBACZ0008028602-2,4700,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800117,1017,100,0017,1017,103051311,0027,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-1,69065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,00+0,9019,0019,00509509,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00063,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-10,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658930,00930,00+1,01930,00930,001211 160705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,5068,30-4,2468,3075,00725 17145,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00+1,6331,0031,001546514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355092,0092,00+9,5292,0092,00302 76018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+8,69037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158151,30165,00+3,60150,00165,0010917 768139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-3,330345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,00-6,5430,0030,0026024,0080,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,50817,50+0,24817,50817,5021 635504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-7,69010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057-7,500293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360274,5074,50+0,0274,5074,50429842,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+4,76050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558120,10120,100,00120,10120,10161 92291,50287,00
MOTORPALBAAMOTORCZ000508455881,0081,000,0081,0081,00131 05362,40227,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,85045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295895,0095,000,0095,0095,0019564,80189,00
MSABAAMSACZ0005016501173,00173,00+1,11173,00184,007513 509152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,00-7,6912,0012,00354202,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,10+4,1550,1050,10381 90433,7054,50
MUROM MOSTBAAMUROMCZ000903425234,0034,00+1,6134,0037,00983 38620,0051,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,8018,80-4,0818,8018,801528211,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00144,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385738,0038,00+2,7038,0038,001003 80017,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255607,00570,00-1,39546,00610,009657 358364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00106,20
NOWACO MRAZÍRNYBAASLMRACS000842875165,0065,00-9,7265,0065,00301 95013,00105,00
NYCOMBAANYCOMCZ00090320580,00045,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454269,00300,00-5,30269,00300,00102 814180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865+9,89052,00199,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353669,00550,00+9,36549,00669,00205136 547293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415230,0030,00+7,1430,0030,00412012,00105,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869105,00105,000,00105,00105,00181 89059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00031,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,0080,00-1,8878,0082,00665 30446,50109,90
OHL ŽSBAAZSTBOCS0005028554+3,330310,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651215,00215,00-9,64215,00220,0022 3744 817 235135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0096,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609-3,07064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253238,50251,00-3,73238,50251,00496781,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,0042,00-13,7542,0046,002398236,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,00046,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852430,00430,00+0,87430,00430,002410 320184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-0,06013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515163,0066,00+9,6563,0066,00885 79057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-19,5401,0014,00
OS MORAVABFAIFPICZ000908950440,1040,00-0,1240,0040,10702 80423,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,00+0,8030,0030,001594 77014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,31012,0060,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401237,00236,00-0,10236,00237,00419 707164,70275,00
OSTROJBAAOSTROCS000843555888,0086,00+1,7386,0088,0022619 73650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852107,00109,00+1,74107,00109,00121 30426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,009824 50085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-8,69018,0062,00
O2 C.R.BAATELECCZ00090932094 400,004 455,10+1,334 196,404 460,004421 959 4492 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259-7,14026,0077,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+3,33019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,009310 2303,00110,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,006013 8006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005043,5043,500,0043,5043,501375 96024,0050,00
PARAMOBAAPARAMCZ0005091355389,80357,10+0,38347,00399,009436 302309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851218,50230,00-1,51218,50230,00337 475130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,00582 32021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795425,3025,30+0,2325,2025,303067 73222,0070,50
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375445,1043,60-1,4243,6045,10502 24837,1075,00
PEGA KRNOVBAAPEGACZ000907760880,0085,00+2,4176,0085,00453 68759,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,0031,000,0031,0031,00824822,0045,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00499,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245237,0037,00-9,7537,0037,001244411,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925420,0020,000,0020,0020,001224019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,0042,00+9,6642,0042,00241 00812,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0057,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 300,108 255,00+3,358 251,108 300,1023190 7126 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-4,54062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9037,20
PIVOVAR RADEGASTBAAPIVORCS00084643502 510,002 510,00-9,972 510,002 510,101435 1402 510,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751144,00156,30+0,39144,00156,30101 516147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200-2,990674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046765,0065,00-7,1465,0065,00754 87565,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,3086,10+1,4585,3092,1023721 34088,70244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0035,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-3,740100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750265,00265,00+1,79264,00265,003794252,00430,70
PLOMABAAZPDCS000845275151,0051,00+0,9951,0051,001996924,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650370,00370,00+4,98370,00400,006525 250179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595271,5071,50-4,6671,5071,50535866,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-9,41031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,10410,00+1,23400,10410,0083 240337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 533,302 570,50+2,162 533,302 620,001948 9312 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757155,00155,00+9,92155,00155,00284 34070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,5060,00+2,5956,5060,0025114 90335,2065,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-1,7609,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756882,00882,00-0,03882,00882,0021 764700,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00083,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254357,40357,70-1,71357,40357,7041 430191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552325,00325,000,00325,00325,00206 500181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5039,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,000,0080,0080,00221 76080,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0033,00-5,9030,0033,002317 17314,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00200,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,00460472,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505227,50230,00+0,33225,00230,1041093 574214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2066,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-5,75046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5014,50-3,3314,5014,503442,0031,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00027,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,9086,70+7,2186,7094,3017416 29380,00126,70
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 885,001 839,10+1,251 822,601 890,001425 8541 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 759,001 759,00-9,931 759,001 759,0058 7951 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+0,640752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-14,2806,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-8,10032,0077,00
PREFA BRNOBAAPRFBOCS000504055924,1025,00-6,7524,1025,001674 03411,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-9,75023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545750,5050,50-0,9850,5050,501680838,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-2,4205,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253101,10106,20-0,32101,10106,20525 50049,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044480,00466,00+5,21465,10497,00564274 747140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959573,50573,50+3,34536,50577,002614 805152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00272,10
PRIOR IKBAAPRIODCZ0009034054208,50209,90+0,77208,50209,90265 424171,00382,40
PRIOR TRADINGBAATREFACS000843035115,0015,00+5,2615,0015,001421014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,7032,10-5,0132,1035,201474 90216,8041,80
PROAGRO KLATOVYBAAPRAGRCS0008446555+2,56027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705212,00212,00+2,81212,00212,00153 18095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-25,0003,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400162,00162,00-6,54162,00175,00670112 24042,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0031,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900297,00297,00-0,49283,00302,00444131 976120,80340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942280,40299,90+3,04276,30299,90400113 482230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-3,57013,5023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5073,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,9035,90+4,3635,9035,90501 79522,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,00-9,83110,00110,003330110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0073,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325064,2063,10-8,4963,0065,0036323 15062,10402,70
PS PARDUBICEBAAPSPACZ0009054359-6,2501,0018,00
PSGBAAPSGCS00050064690,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150043,0045,00-1,3143,0045,001775538,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,60510,00+0,18480,50511,001 526769 142309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454+5,14029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,5062,00-0,8458,5062,00986 00627,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,8501,0082,50
RAKOBAARAKERCS0008418752984,601 061,20-3,26984,601 061,401111 214578,301 510,00
RAPIDBAARAPIDCZ0008413259255,00255,000,00255,00255,001255106,00275,00
RAŠELINABAARASELCZ000907405033,0033,00-0,1533,0033,001652818,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080920,0020,00+5,2620,0020,00816018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,94016,0045,10
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS0008432654-2,94033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+2,27023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509696,50692,00+0,46671,10711,50508353 556390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS000845555645,0045,00-5,2645,0045,001254018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509920,00930,00-1,07920,00930,002 1842 013 583754,90981,10
RETEX IVANČICEBAARETEXCS000502985914,0014,000,0014,0014,0057012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50241,50
RMS MEZZANINEBAAPVTCS00084162511 562,101 562,10+0,021 562,101 562,1034 6861 560,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,10210,10+2,22210,10210,10439 03477,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760717,8017,80-3,7817,8017,801017816,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS0005003052+11,1105,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+9,09018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755213,0013,000,0013,0013,006781,0080,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,0068412,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00648031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905463,00463,00-7,06463,00463,00104 630189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558465,00500,00+1,98465,00500,00125 845455,001 002,50
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+172,7201,1023,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955106,00127,00+3,44106,00127,0015018 00039,10128,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,3409,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0071,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00636040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,20107,20+6,17106,70115,0012814 57089,00208,60
RYBENA RUMBURKBAARYBRUCZ0009050951330,10330,10-8,65330,10330,10175 612200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,5073,00-1,7171,5073,00241 72255,00257,60
R-TECHBAARUBENCS000845375971,5071,50-4,6671,5071,501285838,50115,50
ŘEMPO PRAHABAAREMPOCS0008201257+8,1901,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS00050385530,00068,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00125,00
SAMKABAAPOTRVCZ0005104554+8,57035,0099,00
SANATORIUM ASTORIABADASTORCS0009026950800,00880,00+6,07800,00880,001411 880700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0038,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-6,280100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-10,00027,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,22020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,0029,00-2,3529,0029,00601 74026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00715,00
SČ ARMATURKABAASCARMCS000500385423,0023,00-4,1623,0023,001023022,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 268,502 266,50-0,332 245,802 268,503067 9961 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810022,0022,00-8,3322,0022,001783 91614,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 366,002 366,00+0,762 366,002 366,0037 0981 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0025,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,350522,30677,70
SČCBAASCCIHCS0008460754+9,09010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575425,3025,30-3,8025,3025,30820225,3079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ0009056255-2,55023,00130,00
SELGENBAASELGECZ0009033650285,00300,00-2,14285,00300,0072 05578,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857-9,060188,602 501,40
SELLIER & BELLOTBAASELBECS0005013358239,00230,00-9,67230,00239,008820 312165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+87,38068,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+10,2907,1035,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+50,0001,0018,00
SETUZABAASETUZCZ0008460052717,00720,00-3,64716,50723,004935 245625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850130,10130,10-4,40130,10130,10226097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,10020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 085,001 083,00+0,271 027,501 090,001 4431 562 427687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,00038,0088,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455120,00120,00-5,38120,00120,00224070,00300,10
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ00090877060,000104,30179,30
SHD KOMESBAASHDKOCS000842385143,0041,00-7,7741,0043,002499641,50267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,1029,00+0,7929,0030,00681 98923,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900222,00222,00-11,58222,00222,001222113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00050,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,00034,50200,00
SILONBAASILONCZ0005094458115,10120,00+5,72115,10120,00364 16337,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+11,1105,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652554,10610,10-1,40554,10635,004828 791599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759486,00480,00+9,21480,00486,0041 932369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850334,00335,00+9,78305,00335,004 8991 639 83881,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+6,2503,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890246,5045,10+3,0045,1048,001938 94623,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0098,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,0063,00+8,4363,0063,00201 26036,0098,00
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,00+7,1525,0025,00615015,5046,00
SLH, A.S.BAASOLOCS000844635753,9052,10+1,3452,1053,901263247,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,10116,00+3,07116,00116,109911 486100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355724,0025,00-0,8824,0025,002014 98124,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+4,5408,5082,00
SLUVIS PRAHABAASLUVICS000843735615,0014,10+4,4014,1015,004326 4515,0017,30
SM ENERGETIKABAASMENGCZ00050783522 666,602 500,00-3,752 391,602 666,6070178 3832 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,001 600,00-9,921 600,001 600,00914 4001 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,10
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,10149,50-8,92149,50150,1034351 39182,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-0,27022,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305587,0087,00+6,0987,0087,00706 09032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300420,00420,000,00420,00420,00507212 940302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+0,73045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952736,30751,40-2,10713,10758,003 7502 793 366475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,5031,20-5,0531,2032,501264 06829,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858102,50102,50-2,38102,50102,50202 05090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985741,0041,00-3,5941,0041,00582 37822,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,10-6,6134,1036,001043 58418,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252108,20108,50-3,60108,20108,504433108,30263,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,270173,10741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958137,00127,30+0,13127,30142,0026136 342102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,6070,10-1,1270,1074,6031422 67059,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,20370,30+0,45352,00375,102 470919 234302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,0067,10+0,0763,6067,101 727115 03961,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,50202,00+0,16190,10205,501 549313 105134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,0095,00-1,6795,00100,00302 95080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+1,65049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00216,00
STAPO SVITAVYBAASTAPOCS0005035658-8,69018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,57032,00218,00
STAROBRNOBACPIVOSCZ0008450350415,00415,00+3,75415,00415,00208 300221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,3022,300,0022,3022,304191415,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575349,3049,30+0,4049,3049,30419733,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0001,0036,00
STASS ZLÍNBAASTASSCZ0005088856-1,62092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,16046,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,5508,5029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3094,50
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0012,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00716113,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776313,0012,00+2,8312,0013,001471 8146,3073,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0045,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 457,001 535,10+0,971 457,001 585,005178 5791 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 015,002 015,00+2,552 015,002 015,0024 0301 258,002 547,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 200,601 205,10+0,471 200,601 250,001214 481890,001 450,00
STRABAGBAASILOSCZ0008434107482,50485,00+1,74470,00532,00872429 512121,70493,70
STRABAG BOHEMIA ČBBAASTRBACZ0008456654557,50535,00-4,86532,50565,00250135 915117,00571,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454517,00535,40+0,66517,00535,407840 95259,50525,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-3,30020,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 561,501 570,00+4,591 345,101 570,003554 691721,801 580,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5050,00
STROJIMPORTBAASTRIMCZ0008464153-8,33012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053-7,40025,0073,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-3,70026,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665229,0030,00-3,3129,0030,001029229,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00221,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+1,19091,10239,30
SUBEKOBAAKOREKCZ0005094250+1,74028,5065,00
SUBTERRABAASBTERCS0005023050150,00150,00-0,66150,00150,00115093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ000842105430,0030,000,0030,0030,00824015,0047,30
SVABAASVACS00050245530,00022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,1036,90+0,1135,6037,0067924 61924,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253177,10201,00-6,54177,10201,00529 51754,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251217,00217,00+9,59217,00217,00365130,00222,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250361,00361,00-9,85361,00365,002 140773 592361,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-9,01052,0081,00
ŠKODA PRAHABAASKOPHCS0005006857488,50488,50+0,02488,50488,50104 885461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695936,0036,000,0036,0036,0062169,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935429,0029,000,0029,0029,00411623,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-3,29045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,0042,000,0042,0042,00312627,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457744,90728,20-1,81728,20744,9064 403147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152124,00137,00-2,71124,00137,00425 5989,00137,00
ŠTI HOLDINGBFASTICZ0009087805776,10775,10-0,36763,00782,30692535 185315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,005700133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150557,307,30-2,667,307,30241751,0022,30
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351227,00230,00-5,03227,00235,005913 588135,40265,00
TATRABAATATRACS000501845666,8060,60+0,9260,6066,801 03969 02157,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0015,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115413,0013,00+2,4413,0013,004115 3431,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TEINVESTBAATMPCS00084430571 975,101 984,50+0,071 975,101 994,105098 9991 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0013,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158-5,73030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,70421,20-1,67400,70421,20124 970253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050183,00183,00-8,50183,00183,00305 490173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,10200,10+6,43200,10200,10306 003184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,20207,200,00207,20207,202414170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,50370,00-1,86370,00370,508029 620173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,880503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,390277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,32050,60204,00
TEREOS TTDBAAPRACUCZ000510485124,0024,00+6,6624,0024,00691 65618,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285923,0023,000,0023,0023,001534523,0066,00
TESLA KARLÍNBAATSLKACS000502135128,0028,00+8,2728,0028,001953223,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+0,24039,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556102,50102,50-2,38102,50102,50330855,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+200,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851360,20360,20+1,35360,20360,206322 693266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+4,7601,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,6016,60-2,9216,6016,60914913,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,10461 06320,1095,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-25,0003,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555552,5055,00+7,2752,5055,00392 10543,9098,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,8015,00+2,7414,8016,00941 48012,0030,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,001527018,00112,80
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855946,1046,00-1,8146,0046,102039 35422,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555256,60260,00-6,61256,60260,00123 113106,10299,00
TONABAATONACZ0005041160+4,70028,0089,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,0076,30-0,9676,3078,00886 78951,90138,80
TONASOBAATONASCS000842325743,0044,00+0,2343,0044,00281 20737,6092,20
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525425,0025,00-3,8425,0025,003280015,2026,00
TOS SVITAVYBAATOSSVCS0005009356+8,69019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00029,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50157,50
TRANSAKTABAATRANSCZ000841335849,0049,00+1,0349,0049,001258840,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0039,20+3,6039,2040,00773 03235,0093,70
TRANZABAATRANZCZ000507635630,1030,10-5,9330,1030,10411 23415,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690463,6066,20-1,8763,6066,3057237 68041,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+21,37025,00268,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975010,1010,00-8,7210,0010,106060310,0052,80
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,00824829,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,60163,10+0,27160,60167,0058496 215128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757+2,1704,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154257,00263,00-0,12257,00263,00328 362104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00315,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,91025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712548,008,000,008,008,008647,5061,00
UNEXBAAUNISTCS0005015759112,00112,000,00112,00112,0039143 79227,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0017,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,5401,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,45027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+3,6500,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,2027,10-1,3127,1028,20371 03020,0070,30
UNIPETROLBAAUNIPECZ000909150089,7088,30-1,3385,6091,505 033449 63079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 115,001 140,00+1,331 115,001 140,00105118 4901 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-4,05017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865160,00160,000,00160,00160,002320149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0089,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ0005074955-5,950102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755279,50281,10-0,10272,00289,90753214 70492,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103+0,010178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,78020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,00+2,1212,0012,00667927,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 602,201 570,10-1,961 510,001 610,103656 5681 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-2,32029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 235,001 235,00-4,551 235,001 235,0022 4701 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-1,81059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+8,87028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00010,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566+4,480613,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 330,002 300,00-2,112 300,002 500,001432 8902 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0046,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850309,70294,60+0,17294,20313,001 331410 96260,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,001627215,0036,00
VHOSBAAVHOSCZ0009047254145,00145,000,00145,00145,00131 88557,00146,00
VIGONA SVITAVYBAAVIGONCZ000508135616,0016,00-6,6516,0016,0069614,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,00100,000,00100,00100,00110027,00706,00
VINIUMBAAVINIUCS000842195471,1071,100,0071,1071,10805 68847,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00530,000,00490,00530,00199 500310,70850,30
VÍNO BZENECBAAVINOBCS000842226760,2057,00-0,2457,0060,20523 11845,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159102,00102,00+2,51102,00105,00353 66027,10250,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,39012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30245,50
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0013,00
VÍTKOVICEBAAVITKOCZ0005098558145,00146,00+0,57136,50147,001 279185 496111,10199,70
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905825,0025,00-0,3125,0025,00601 50017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765023,0021,50-1,5421,5023,001403 03318,0087,80
VMV HOLDINGBAAMASOPCZ000509995250,0050,00+8,6950,0050,00840019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256148,00148,000,00148,00148,00101 48078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285722,1022,100,0022,1022,103066313,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-6,61025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957507,10476,00-3,00476,00507,107135 512384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+7,14010,00146,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175317,8017,80-3,7817,8017,80916013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00016,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775927,0027,000,0027,0027,00123249,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000198,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850106,00106,00+9,27106,00106,0010711 34218,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,17092,50203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735315,0015,000,0015,0015,002233015,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,00-2,43600,00600,0053 000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,88019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665227,3027,30-9,0027,3027,30616420,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-20,7209,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-2,94016,5062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00094,30584,40
VOSBAAVOPRSCS00050360528,208,10-0,738,108,20352851,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0024,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-0,32041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+0,19029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051450,00450,00+5,26450,00450,003415 30027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-9,70034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453-10,000135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405291,5091,30-0,0191,3091,50474 29847,5096,10
VUZORTBAAVUZORCZ000843990870,1070,100,0070,1070,101070170,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,1066,10-0,1566,1066,10332 18118,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,1061,10+1,0761,1061,1028217 23043,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658124,60124,60-0,47124,60124,60161 99493,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857249,20249,30+0,34249,20249,3092 243140,00250,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,009,50
XAVEROVBAAXAVERCS0008440657-14,78054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS0008420162+1,600207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-8,88030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595130,5030,50-4,6830,5030,50412230,0064,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,140262,00835,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655179,00172,00+7,79172,00179,00518 98932,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,10110,10+0,09110,10110,10555130,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,2059,00-5,0559,0066,20804 93251,30100,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,0034,30-1,6732,0036,002 936101 4479,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,26010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 717,501 725,00+0,941 717,501 790,002645 3891 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0001,0019,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0032,30
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 570,502 571,00+0,032 570,502 571,0037 7131 585,202 570,80
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-5,33040,00162,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175340,0044,00+8,6740,0044,001155 00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-4,76060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,07038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,69011,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290333,5033,50+0,2033,5033,501033530,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0041,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,000,0026,0026,00561 45614,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926331,0034,00+9,4531,0034,001444 8876,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,00115,00+9,31115,00115,00141 61045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846412,10412,10-0,02412,10412,1052 061320,00420,30
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,38019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509293,10294,10+0,58291,60297,001 990584 918137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5061,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0077,90
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552249,00250,00+3,08249,00250,0010225 497120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455232,0032,00-3,0332,0032,00154804,0055,00
ZPA PEČKYBAAZPAPCCS0005013655+3,57049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357792,50822,00+0,38792,50850,008166 106812,901 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0043,00
ZVVZBAAZVVZCZ0005081653-5,660166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0060,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+9,37066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+2,43090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0057,50
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00272,90
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0047,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS000843485810,0010,000,0010,0010,00101005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152383,50395,10-1,12380,40420,004618 008375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815289,0084,50-5,3284,5089,00706 13872,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,50180,00+1,73169,50180,0030654 987132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656663,00690,00-3,06663,00690,0012082 152169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085637,0037,00-1,3337,0037,00518528,50150,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00175,00-0,17175,00175,003525170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,00392,00-1,97392,00413,101 270518 510328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 787,001 700,00-1,531 700,001 800,003256 4701 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,5052,00+2,5647,5052,00552 68021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+16,55045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707805,10820,00-0,63805,10821,00376306 667606,90883,80