Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 1:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.03.199807.04.1998
09.04.199808.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00054,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00131,20-3,40131,20139,00395 21898,30193,00
ADOKA KVBAASTMONCS00050426540,00022,0099,00
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286445,9049,00-2,0345,9050,001 58176 30041,80104,50
AGB IF IIBFAAGBIFCZ000802620042,3042,60-9,0242,3042,60793 35414,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,52019,00220,00
AGROBANKA PRAHABADAGBACZ00080264086,006,00-4,616,006,002 70416 2245,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,000,0040,0040,001456028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-4,860148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,0027,000,0027,0027,00451 21524,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,41033,0080,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+7,14013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455-3,71079,0094,90
AGROSLUŽBYBAAAGSLUCS0008444956+4,750108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,0067,00-2,1164,0067,00171 11540,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0024,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,80080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+5,06012,0031,10
AGS JIČÍNBAAAGRJICZ000508365928,1028,10+1,6628,1028,10541 51717,0040,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000223,00232,00+8,39223,00251,0033583 095106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655291,0091,000,0091,0091,00109108,50100,70
ALIACHEMBAASYNTHCZ0005091959138,00143,00-2,54138,00149,0064290 752122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106048,0048,00+4,1248,0048,001257635,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+9,920125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,840275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS0005003755+2,10026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+2,46020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,8030,80+1,9030,4031,801925 95021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353104,10100,00+5,7296,30105,00737 46190,20209,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+0,44066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00053,00146,00
ARPOBAAARPOCZ00050194550,00017,0026,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160200,00200,000,00200,00200,00240018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70178,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954955,00975,00+2,17955,00975,005755 055763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000146,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750413,00408,70+1,40385,10413,5017168 76119,00450,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1014,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,54081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0058,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,3040,30-0,7340,3040,301040337,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00023,2079,00
AVIABAAAVIACS0005020759401,20397,00+0,74393,50405,0023091 435271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445550,0053,00-4,7850,0053,00834 3137,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596571,001,000,001,001,0021211,0019,40
AXL SEMILYBAAAXLCZ000510830827,0027,00-10,0027,0027,003594527,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559495,00540,00+8,42491,00540,003619 16653,30532,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000900,10950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+6,16043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,48021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760530,00530,000,00530,00530,0052 650154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-9,75019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+12,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,3030,50-0,4230,3030,50802 43024,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246011 299,001 299,00-0,071 299,001 299,002228 5781 250,001 409,90
BIOCELBAABIOCECS0005017953415,50391,10-0,48391,10415,5013957 042397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,840106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+35,770131,00272,00
BMTBAABMTBOCS0005030758+11,1105,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 409,502 419,00+1,522 409,502 419,00512 0761 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506219,20200,50-0,76197,10221,1025254 60551,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+8,70049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454485,00483,80+1,96481,90485,0073 387254,00483,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195010,0010,000,0010,0010,00101008,00138,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115731,3032,30-2,0231,3032,302889632,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS0008414959-5,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751-10,20063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150167,50167,60-6,91167,50167,60467099,80240,30
BRANO-ATESOBAAATESOCS0005012350283,20283,20-2,83283,20283,2061 699283,20487,00
BRISK TÁBORBAABRITACZ000507485677,5080,00+3,7877,5080,00971054,00118,00
BRISTOLBAABRISTCZ0009062352151,50136,30+2,13136,30151,50192 72780,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545285,2085,20-2,7385,2085,20352 98281,20185,00
BVV BRNOBAABVVCS00084128542 834,402 932,40+4,602 834,402 990,001955 9232 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5023,30
B.G.M. CAPITALBFAPRVSTCZ0009094009158,50145,00-4,33145,00159,00426 46154,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920756,2056,30+0,3256,2056,30663 71531,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354707,10707,10-9,88707,10707,1074 950517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-1,8809,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 725,001 645,00-1,591 625,501 725,00248420 415231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+6,140533,00978,50
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,00-10,00180,00180,0061 080160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,880143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,10175,100,00175,10175,10142 451135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+8,33011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425245,0045,00+9,7545,0045,00522513,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0044,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 551,6010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425116,0016,000,0016,0016,00121922,0049,70
CIMEX KONCERNBFAINFJICZ0009083507111,50113,00+0,61111,50113,0030534 39082,60112,70
CIMEX KONCERNBFBINFJICZ000908360637,0037,00+1,1437,0037,00401 48028,0037,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865819,5019,500,0019,5019,501292 5169,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201122,00121,50-1,81121,50122,00404 87095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830565,3061,10-2,8959,6065,301428 86526,0073,30
COR/US GARANT IFBFACOGARCZ0008031341497,00496,00-0,85495,50497,00246122 086114,00500,50
CRISTAL PALACEBAACRISTCS0008446456-2,92054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250133,00146,00+4,61133,00146,004558119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559120,00120,000,00120,00120,00112072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0021,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,43048,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+8,69023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+42,8501,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,403,40-8,103,403,4018611,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,37036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+10,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757173,70173,70+0,52173,70173,7081 39018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-5,00042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,000,00125,00125,0091 12594,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,41080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+7,6902,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+1,28255,00255,00307 650189,50280,00
ČECHOFRACHTBAACECHFCZ0008413457+0,150813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0057,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,10123,70+1,50123,70128,1041753 16174,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556309,90300,00-4,16285,00309,90338102 468148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 639,102 880,10-3,912 639,102 880,10616 9022 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,30219,50+0,28208,10219,5033571 464163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156999,001 007,10+1,27999,001 008,006262 155948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695645,6045,00+3,8345,0045,60552 49028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,50120,00-4,64120,00141,009812 063123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 190,004 183,30+0,544 180,104 200,001250 2633 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,1052,10-0,3051,1052,101929 89535,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,0064,10-4,9362,5064,3048230 72854,20112,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,001 200,00+4,501 105,001 200,0078 120918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+4,210183,80538,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409293,00292,00+2,46290,70295,0011232 775154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00035,00437,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574178,0075,60-3,1475,0078,0057744 62266,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,00+9,0924,0024,001433621,0050,80
ČEZ PRAHABABCEZCZ0005104950754,50735,10-1,16704,50760,00926679 661656,10943,20
ČEZ, A.S.BAACEZCZ0005112300969,60962,10+0,04956,00972,00402387 122861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559100,10103,00+0,11100,10103,0012012 12364,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575052,0052,00+0,5252,0052,00321 66436,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,02014,2072,50
ČKD HRONOVBAACKDHRCZ000509365842,1042,100,0042,1042,101250536,00135,30
ČKD CHOCEŇBAACKDCHCZ0005093252-9,67015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,1037,00-9,8637,0037,101545 70015,0057,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,06019,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-9,970165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 203,101 275,60-2,951 152,301 300,001 4281 773 051688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 516,305 325,10-0,815 200,005 600,0039212 6623 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,84011,0090,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355069,5066,10+0,1666,1070,0016010 95967,40250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,16039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,0092,00-8,0092,0092,00181 65689,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835233,0033,00-8,3333,0033,00632 07931,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725586,0087,10+2,8486,0087,10504 32527,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853-0,0201,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615830,0030,000,0030,0030,00411 23026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055642,0042,00-6,6642,0042,001004 20042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+1,11040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS0008200655+5,42028,0045,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS000820105959,9059,50-0,1159,5059,901197 12135,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+0,11020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0073,00
ČZ STRAKONICEBAACZSTRCS000500425873,8072,50+2,9867,1073,8016411 83148,20114,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555969,0069,00+9,5269,0069,00151 03534,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00011,0032,00
DENTAL PRAHABAADENTACZ0005104257+4,34024,00214,00
DERMACOLBAADERMACZ00090416530,00025,60115,00
DESKOBAADESKOCS000846136485,0085,00-9,0985,0085,001085050,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640415,30402,00-7,23400,10434,70638261 60666,30634,10
DEZABAADEZACS00084140581 560,401 649,90+3,471 560,401 649,904977 3681 525,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904177,50180,00-7,27177,50180,00234 128105,00418,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,9023,80+1,7522,9023,80451 04418,8048,00
DOAGRABAAZZNDOCS000844435261,0061,00+8,9261,0061,001485450,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,00107,00+0,65107,00107,00181 92643,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,0041,000,0041,0041,00124921,30145,00
DOPLA PAPBAAPAPCS0005023159180,00180,00-6,08180,00180,002360180,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,34044,00290,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367-3,14074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00061,5080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875065,0065,000,0065,0065,00639030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,390449,00830,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0027,00441 18822,3051,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-7,6906,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154428,00386,10-5,91386,00470,008032 214108,00427,90
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958-4,54016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0063,00-6,6763,0070,001207 84029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,0025,000,0025,0025,002460020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-10,010114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 590,003 568,10+2,143 565,103 590,002382 2273 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-2,02084,10557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345038,0038,00-5,9638,0038,0065324 8148,5046,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0033,00
ELTODO EGBAAENRGVCS0008441754330,00330,00+7,40330,00330,001330270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-5,88016,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-6,83051,20135,00
ENERGOAQUABAAENRGACS000841975045,0045,00+2,5245,0045,001978 86532,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152+2,27081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,00206,000,00206,00206,002412156,00400,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-3,70013,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0015,10+1,9314,6016,0079312 11912,6025,50
ERGON PRAHABAAERGONCZ0009055851631,10631,100,00631,10631,102314 515194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-8,33011,001 210,00
ETABAAELEPRCS0005005156321,70331,10+0,29320,60331,10154 879301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,67017,00183,00
EUROGARANTBFAEUROGCZ0009089306167,00180,00+1,46167,00180,00203 470108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+3,5705,9015,90
EUROVIA CSBAASTASZCS0005022854565,20565,20-4,20565,20565,20126 782529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090821,0021,00+5,2621,0021,004008 4005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 442,101 442,10+0,731 442,101 442,1045 768754,602 447,20
FAGRONBAATAMDACZ00084612096,906,90+2,986,906,901006904,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256352,00352,00+10,00352,00352,003913 728238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965251,1050,60-0,5050,6051,10351 78437,1056,00
FERROMET PRAHABAAFERROCS0008412060272,00272,000,00272,00272,0082 176138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456100,5098,00+9,0798,00101,0014814 92663,00146,90
FINOP HOLDINGBAAFINOPCZ0008418001245,00230,00-5,89227,00248,1022954 35284,00272,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ0009069159+3,44012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00102,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-9,920589,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,000,0038,0038,00934235,00500,00
FORMBAAFORMCS000501125313,5013,50-3,5713,5013,50364869,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+6,77065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,5036,00-1,1334,5036,002308 18824,0056,60
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ00050914540,00024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+5,26015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,30+1,7121,3021,502247015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+20,0001,0085,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+8,50014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+4,63022,0064,00
GALANT MIKULOVBAAGALANCZ00050883510,00040,0075,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,23030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350333,60337,10-0,46333,60337,1093 020237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS000843285254,0054,00-8,4754,0054,001475639,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,960139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-1,510263,70290,00
GEOINDUSTRIABAAGEINDCS000843665570,4067,00-2,5067,0070,401268 78929,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 651,001 651,00+9,991 651,001 651,0034 953673,201 651,00
GMR SKUTEČBAAGASMECZ000507855034,0034,00+9,6734,0034,001344231,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0036,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,3028,300,0028,3028,301028317,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS000501215220,0020,000,0020,0020,00714017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00-0,031 043,501 047,003839 772165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054150,50151,00+8,93150,50151,00142 108100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354290,00290,00+9,54290,00290,00129030,00290,00
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00624017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,5081,00-0,1380,5081,00292 34640,20120,00
GUMOTEXBAAGUMOTCZ0005086751265,00278,00-1,30265,00278,005013 81728,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-1,770172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708368,10341,20+5,66323,50368,108 1762 929 514101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006306,70306,70-3,85306,70306,7041 22775,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204310,00323,00+4,00310,00323,00185 68456,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402306,30306,30-1,19306,30306,30261371,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105349,50336,80+3,48318,50350,507 3102 519 60780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303312,00324,00+7,79312,00324,0082 54457,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,0017,00-0,7517,0017,004068014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,00421218,0089,00
HMO LOGISTIKA OLBAAHANMACZ0009051058591,00597,50+2,61588,50620,00241146 71696,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953220,50223,10+1,00220,50223,2071 556200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256560,00570,00-4,89529,10570,0013273 785286,80587,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,50785,50+0,71785,50786,002217 285559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,002052016,0033,00
HOTEL ČERNIGOVBAACERNICS000845345260,0060,000,0060,0060,001060021,0094,50
HOTEL FORUM PRAHABAAFORUMCS0008442851202,00204,00+9,49185,50204,0017535 552100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258611,00610,50+0,01610,50611,0084 887446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354128,00128,00+9,57128,00128,00162 04836,00131,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554166,00180,00-2,19166,00180,007212 93295,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853210,00217,00+9,20210,00217,0091 946130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ000903385870,0070,000,0070,0070,00428070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00258,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00174,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000321,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000336,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,00416019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,750805,002 100,00
CHEMOFONDBFACHEMFCZ0009092409347,30347,00+1,87347,00347,509332 298204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155-4,540383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,74015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985022,0022,00-0,9022,0022,001222 68411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+3,76017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,100,0036,1036,101554220,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,7302 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0033,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0028,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-0,14058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,82075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,96059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 000,10930,60-3,00922,001 000,10454437 802530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201164,20161,10-0,34161,10165,9045274 09249,20175,00
IF ČECHY ZLÍNBFACECHYCZ000803110191,2092,00+0,5991,2092,0025923 70628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400161,30158,50-0,36152,30161,3019230 2801,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+6,250222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907615,00630,00-3,33615,00630,003018 750482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+0,62150,00150,007010 500128,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,2020,20-4,7120,2020,201202 42417,0035,20
IF MERCIA H.K.BFAMERCZ000803270360,1051,00+0,0851,0060,1099756 07720,00475,00
IF METALLBFAIFMETCZ0008004009403,70408,00-0,23366,00411,006525 877169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,0012,00-1,0011,4012,004505 3101,3016,00
IF OBCHODUBFAOBCHOCZ0008011103684,00676,20+0,67676,10690,0011779 819392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900863,0063,00-10,0063,0063,00301 89050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,0032,20+0,5630,5032,301 44846 5519,0040,80
IF SKPMBFASDRKRCZ000800620273,8077,50+0,0373,8077,5021116 27948,40150,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440-1,290133,201 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000225,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940136,00135,00-9,76135,00136,00283 79023,00152,60
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,10151,10+5,20151,00151,10365 43957,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0043229 80859,0073,50
ILBAU LIBERECBAASILLICS0008461158-4,84026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+4,95089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,63028,501 000,00
IMEX PRAHABAAIMEXCS000841595612,0012,00-7,6912,0012,0044812,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+5,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-5,5508,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057103,00103,00+9,57103,00103,00101 03086,30405,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0074,90
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,030504,202 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315444,3044,300,0044,3044,30502 21537,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 140,001 140,00+7,541 140,001 140,0011 140439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,70035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700189,0089,00+9,7489,0089,00221 95842,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975771,5071,50-4,0771,5071,50321556,50122,00
INTERIER PRAHABAAINTPRCZ000508545632,0032,00-0,7732,0032,001238421,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880343,0045,00-2,2243,0045,002088019,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+1,78013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459+17,9504,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ0009080404+4,99010 352,2020 000,00
IP BANKABAAINBACZ0008002854135,00135,50+0,03135,00150,001 577228 921143,70320,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804604,00616,80+1,18601,20635,001 510921 755451,20723,20
IPS SKANSKABAAIPSCZ0005110155190,00181,20-7,38181,10190,008816 137149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 944,302 015,00-0,821 944,302 015,0083165 9171 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605715,1015,100,0015,1015,101928713,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,91165,00165,0017428 710152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535619,0019,00+2,7019,0019,001001 90015,1028,30
JABLONEX JABLONECBAAJABLXCS0008412151+4,46056,00304,30
JABLON.BIŽUT.SILKABAASILKACZ000906095061,0061,000,0061,0061,0084883,00107,00
JÁCHYMOV PMBAALAZJACS0008446753325,00320,50+4,38320,50326,006420 765222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465795,1082,00+5,8682,0097,0038536 84638,90126,00
JÄKL KARVINÁBACJAKKACZ0005084764+4,720200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,0073,000,0073,0073,00886 42450,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 659,402 653,30-0,472 651,802 659,403592 8752 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065542,0042,00-4,5442,0042,001563036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 213,002 331,00-0,612 213,002 331,00716 1991 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+4,4601 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459503,00503,000,00503,00503,0021 006476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,60
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465865,0065,00+1,9665,0065,00639063,70115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,006,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,00145,000,00145,00145,00162 320123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,09010,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,00640,000,00640,00640,001640490,00799,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,50541,50+2,53541,50541,5021 083320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,1054,100,0054,1054,10201 08238,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025565,0065,000,0065,0065,00342 21047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,6069,00+0,5066,6069,00785 32430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,0040,00+4,9538,0040,00381 47236,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0026,00
JIZERSKÉ SKLOBACJISKLCS0009027057+4,85051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 917,401 930,60+0,181 917,401 931,20917 3381 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 760,002 502,10-8,082 502,102 760,002563 8792 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,71010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ000905485469,1069,10-5,3469,1069,101496747,50165,00
JUTABAAJUTACS00050261521 371,001 236,00-5,551 236,001 371,00911 664940,002 100,20
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,7055,30+1,5455,3058,501448 35528,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 455,001 500,00+1,311 455,001 500,003247 353749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156+5,420629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051445,00445,000,00445,00445,001445130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+0,67037,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000714,0014,00-1,4014,0014,00801 1200,10200,00
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+71,440682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,0046,00-9,8046,0046,00281 28842,0085,70
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-8,3309,5063,00
KAROSERIABAAAVIABCS000503215030,0030,00+7,9130,0030,0082401,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,12025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550494,50521,00+0,22494,50523,00157 774365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 505,601 522,00-0,221 505,601 522,001928 7581 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765124,8024,80+3,7624,8024,801024821,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-8,0006,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545104,00104,00+4,52104,00104,00656 76091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00314,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325057,0057,00+1,3857,0057,00311 76735,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0035,00
KLENOTY BRNOBAAKLENOCS0008448650-4,0001,0014,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-3,9205,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,5051,50-0,9651,5051,50630927,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,00110,00+0,20110,00110,00242 64047,20132,00
KOLBENKABAACKDTRCZ000509415135,1035,10+0,2835,1035,10903 15930,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00216,70
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,0908,0024,00
KOLORA SEMILYBAAKOLORCZ00050860580,00026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 002,001 015,00+0,54974,501 049,00368372 680837,302 319,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525725,1025,10+0,4025,1025,101025111,0097,50
KOVÁRSKOBAAKOVARCZ0009068250+5,8808,50111,00
KOVO CHEBBAAKOVCHCS0005003169-9,09019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2028,00
KOVOBELBAAKOVBECZ000846015151,0051,00-2,0151,0051,001366322,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+44,0501,0018,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00350,00-1,23350,00350,003512 250197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485172,6072,60-3,5672,6072,60705 08225,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415819,1019,10+0,2619,1019,103057316,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,000,0042,0042,0028438,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0019,00
KOVONABAAKOVNACS0008418653+0,29021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395529,1034,00-2,1229,1034,00451 38824,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305113,60118,00-0,45113,60120,0031737 57776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925138,5038,50+0,3138,5038,50519314,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,22043,30154,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+7,73055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS00050044640,00062,10130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,00014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5071,00
KOZAK KLATOVYBAAKOZAKCS00084441547,007,00-6,667,007,005355,5052,00
KRAJKABAAKRAJKCZ0005090654-5,55010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,0027,10+0,6627,0029,002266 20021,0043,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459112,00108,40-5,27108,20112,0020722 81068,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,330302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756114,00102,00+4,02102,00114,00626 70829,80118,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-2,17011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+63,35030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004765,00770,10-1,25716,60771,50196148 692503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+1,76012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105167,60180,10+2,27167,60180,10305 278138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002340,20341,30+0,56336,00349,001 499509 020197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956169,00169,00-0,58169,00169,00396 59193,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955580,60552,10-1,43552,10581,1074 008287,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335215,3015,30-1,2915,3015,303249014,0048,00
LADA SOBĚSLAVBAALADACS000500566914,0014,00+5,0214,0014,002072 8982,00178,60
LANEXBAALANEXCZ0005016857391,70412,20-1,65391,70412,2031 216235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00036,00139,00
LATER CHRUDIMBAALATERCZ0005103259206,60207,00+0,29206,60207,00295 995155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557181,00181,00-9,95181,00181,0081 44886,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00600,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851260,00260,00-3,70260,00260,002520260,00557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,00146,00+2,09146,00146,00343874,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,000,00130,00130,00162 08054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853134,00121,00-1,86121,00135,00324 204111,00348,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00118094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-7,210373,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,630200,00678,00
LÉČIVABAALECIVCZ00051047522 416,102 382,60+1,992 382,602 500,003995 4692 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-0,710116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00025,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995449,1049,10-1,0049,1049,101049127,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,6506,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00015,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+7,1402,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,100,0025,1025,101025121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,10027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,5035,50+7,5735,5035,50451 59826,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-9,37018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-20,0004,0036,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,44013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,8303,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158008,008,000,008,008,00332641,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,0042,00+5,0042,0042,00625220,0060,40
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085329,5029,50-4,8329,5029,50411823,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+12,5003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,00+0,1838,0038,00421 59635,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,30018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00375037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0044,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-2,00021,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-8,77014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,88030,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ000904105922,0022,00-3,6322,0022,00613220,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00039,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354131,00131,00-8,86131,00131,0022621,50150,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251382,40335,10-0,66330,00382,40442160 337362,70509,70
LICOLOR LIBERECBAALICOLCZ0005092254-7,6901,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00210,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0054,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,00516028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-6,66012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,0030,000,0030,0030,001648011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+1,88065,00100,00
LINEA NIVNICEBAALINEACZ000906435895,1095,100,0095,1095,10438086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-7,380694,101 100,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0095,00
LITES LIBERECBAALITESCS000504175515,5015,500,0015,5015,505077515,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,508,50+6,258,508,505437,5062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0061,000,0061,0061,00442 68436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,10+0,07110,10110,10465 06575,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,07016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00110,00
LUKRATIV BRNOBFALUKRACZ00090860054,304,300,004,304,301406021,0010,00
MADETABAAJIMLECS0008420550285,00285,00+0,35285,00285,003855213,00419,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS0008447959-2,98023,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,00+0,4850,0050,00432 15029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 166,101 166,10+1,511 166,101 166,1066 997712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-14,2801,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000108,00440,00
MASNA STUDENÁBAAMASNACS000845635663,0066,00+2,7163,0066,00745342,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,73095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,00120,000,00120,00120,0091 08080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,3308,0043,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+0,3301,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,000,0025,0025,00410012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-7,14026,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,001734015,0027,70
MASPINBFAMORSLCZ0008032109-3,37045,00300,00
MASSAGBAAMASSACS000500525527,0027,00-3,5727,0027,0025417,5062,40
MATEBAAMATECS0005010966122,00120,00-0,26120,00122,0011013 3202,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406594,00594,00-4,96594,00594,001594594,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,0023,10-4,4422,0023,104293920,0098,20
MEDICAMENTABAAMEDIKCZ000845575559,0059,000,0059,0059,001482658,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,0048,00+8,5948,0048,00442 11234,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0037,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,00+3,111 600,001 600,0023 200460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,00-8,3960,0060,00281 68038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,0024,000,0024,0024,001024015,0066,90
METRA BLANSKOBAAMETRACS0005010057+2,07014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502146,00149,00+2,44146,00150,1016424 415108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-5,00024,00136,00
MGM HOLEŠOVBAAMGMCS000846215611,0011,000,0011,0011,00707708,9019,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857300,00310,00+3,75300,00310,00339 930125,30350,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745723,0023,000,0023,0023,002455220,5042,00
MILO OLOMOUCBAAMILOCS0008430054233,10240,00-3,86233,10250,00399 380240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555250,1050,100,0050,1050,101890250,10201,50
MINVESTBFAIFMICZ0009086500-9,63038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+3,57021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-8,00023,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,1012,100,0012,1012,1044810,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,00517521,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,006843,1062,40
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS000504215972,0072,00+0,9372,0072,00214418,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315072,0072,00-10,0072,0072,001107 92030,0080,80
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,72045,0096,00
MORAVIA BANKABACMOBACZ0008028602-3,7100,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0027,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,1019,10+0,5219,1019,101202 2929,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090861,5061,50-2,3861,5061,50636961,50155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,09037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658982,00935,00+3,39935,00982,002322 116705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-7,40045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-1,12014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355087,5087,50-4,8987,5087,50543818,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901251,10251,10-9,67251,10251,10102 511153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158171,50173,00+6,07171,50174,0041671 932139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,920345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+3,66024,0080,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-9,960504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057511,00523,10+3,60511,00550,004 7762 468 808293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360270,1070,10-5,9070,1070,10201 40242,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775586,5086,50-1,7086,5086,50651950,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558131,00132,00+9,55131,00132,00792191,50287,00
MOTORPALBAAMOTORCZ000508455880,5081,00-0,8377,0081,00403 21362,40227,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501173,00177,00-3,41173,00177,00295 045152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,1602,0024,90
MTH PRAHABAAMTHCZ000820185250,0050,00-0,1950,0050,001638 15033,7054,50
MUROM MOSTBAAMUROMCZ0009034252+7,09020,0051,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,00-1,6092,0092,001092036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,3018,30-2,6518,3018,30611011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00144,00
NATURAMYL H.BRODBAANATURCZ000508405371,0071,000,0071,0071,0021427,00161,00
NAVARA NOVOSEDLYBAAAVIANCS000503205121,0021,000,0021,0021,001531517,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385737,0037,00-2,6536,0037,002529 32317,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255600,50600,00+0,16591,00600,506740 096364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-6,72017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00106,20
NOWACO MRAZÍRNYBAASLMRACS000842875170,0070,00+7,6970,0070,001177013,00105,00
NYCOMBAANYCOMCZ00090320580,00045,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454295,00260,00-6,05260,00295,00164 230180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865+10,00052,00199,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353660,00731,00+8,44650,00732,00596430 500293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0004,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,10026,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415229,5029,50-1,6629,5029,50617712,00105,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS000845266016,0016,000,0016,0016,00426725,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,95059,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00031,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405180,0080,00-0,4480,0080,00141 12046,50109,90
OHL ŽSBAAZSTBOCS0005028554+2,360310,00796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00522 60044,0053,50
OKDBAAOKDCZ0005100651207,00201,30-3,15197,40215,0030 3056 318 853135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595358,0058,000,0058,0058,00211630,0096,60
OL INVEST OLOMOUCBFAOLINVCZ000909160980,5082,00+3,3980,5082,0014011 43564,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253225,50225,50-6,67225,50225,50245181,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,0046,00+6,0442,0046,00662 98836,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375452,0052,000,0052,0052,00552 86046,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,130184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+0,06013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+9,43057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595851,1051,10-0,1951,1051,101576717,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257579,4011,00+12,769,4011,003603 5941,0014,00
OS MORAVABFAIFPICZ000908950440,1040,10+0,1240,1040,10351 40423,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ000906795557,0060,00-0,5057,0060,00301 79130,0064,20
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,002467 38014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,5060,500,0060,5060,501272612,0060,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401235,00235,00-0,73235,00235,004510 575164,70275,00
OSTROJBAAOSTROCS000843555886,0080,00-7,9979,0086,00917 31150,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00109,00+0,31109,00109,00181 96226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00287 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-9,52018,0062,00
O2 C.R.BAATELECCZ00090932094 443,104 465,30+0,344 232,704 470,004972 210 9362 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325924,0024,00-7,6924,0024,00512024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00566 1603,00110,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005042,3042,30-2,7542,3042,30482 03024,0050,00
PARAMOBAAPARAMCZ0005091355369,60386,10+0,16350,00400,1023992 453309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,00+1,54230,00230,00265 980130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795427,0027,00+6,8827,0027,001684 53622,0070,50
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-6,56037,1075,00
PEGA KRNOVBAAPEGACZ000907760880,0080,00-2,3580,0080,001296059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0045,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,65041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650130,00130,000,00130,00130,00791095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00499,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,83011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,0070,000,0070,0070,00642055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+10,88012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0057,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 501,308 812,00+2,498 151,308 812,0017144 4856 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,15062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9037,20
PIVOVAR RADEGASTBAAPIVORCS00084643502 501,002 262,00-5,352 261,002 502,002149 8882 375,605 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,30161,00+4,95146,30163,00213 341147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 042,501 041,00-8,601 041,001 100,004042 260674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046765,0065,000,0065,0065,00852065,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105491,1092,00+1,9791,1094,5026224 05888,70244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0035,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750265,00268,10+0,97265,00275,30184 810252,00430,70
PLOMABAAZPDCS000845275150,1046,00-8,3746,0050,10612 85124,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650365,00365,00-5,73360,00370,00259 155179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,00+4,8975,0075,00231 72566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-9,09031,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00410,00+1,22410,00410,004819 680337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 590,002 599,60+0,732 590,002 599,60512 9712 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,67070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,00+1,0660,0060,001036 18035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,00-0,9011,0011,00293199,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,340700,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00436083,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,810191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653-12,5001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552325,00325,000,00325,00325,0061 950181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5039,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00080,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-0,16014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00200,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,00460472,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505234,30231,10+2,05220,50235,00857199 615214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2066,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,31046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00464608,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801+9,900359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656590,00590,00-2,47590,00590,0021 180423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-3,4402,0031,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00027,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,4090,40-3,4490,4090,40242 17080,00126,70
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 852,001 911,00+2,711 852,001 911,001834 1451 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 652,001 720,00-4,151 652,001 720,0046 7441 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,501 000,50-9,371 000,501 000,5033 002752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-8,82031,0077,00
PREFA BRNOBAAPRFBOCS000504055926,0026,00+7,6626,0026,0054014 04011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-9,72023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545750,5050,500,0050,5050,501050538,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,09028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-4,8305,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253106,30106,30+0,51106,30106,30101 06349,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044471,30475,00-2,77471,30475,006028 418140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959577,00580,00+1,10570,00580,005229 939152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS0008457859+0,620116,00272,10
PRIOR IKBAAPRIODCZ0009034054210,20220,00+4,39210,20220,00326 969171,00382,40
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,1030,00-6,5330,0032,10902 80516,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ0009073557-5,91034,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705191,00191,00-9,90191,00191,00101 91095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-33,3302,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400161,00161,00+4,43161,00183,00820143 46042,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0031,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00821613,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942295,00295,00+2,15282,80295,0021361 728230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00297,00+0,22292,60301,00442131 685120,80340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259-3,70013,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+0,89046,5073,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,00-8,0733,0033,002479222,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+8,77032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0073,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,5060,50-1,6160,5070,0047529 80662,10402,70
PS PARDUBICEBAAPSPACZ0009054359-6,6601,0018,00
PSGBAAPSGCS00050064690,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150042,5045,00+0,8142,5045,00552 46338,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,10498,40+0,87498,40511,101 823926 896309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454+4,55029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115461,1061,10-0,2961,1061,101273327,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215878,0078,000,0078,0078,001781,0082,50
RAKOBAARAKERCS00084187521 050,001 010,10+1,831 000,201 062,103233 223578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ00090740500,00018,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080919,0022,00+5,7019,0022,002859218,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,85016,0045,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653161,00161,000,00161,00161,00464463,90284,70
RENATEX CZBAACISOSCS000843265436,0036,00+9,0936,0036,00371 33233,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,9027,90-0,0727,9027,903083723,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,80661,10-0,10661,10704,00625434 541390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509879,40940,00+0,81879,40940,001 2521 163 783754,90981,10
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ0008465556+1,13039,50241,50
RMS MEZZANINEBAAPVTCS00084162511 562,001 560,00-0,041 560,001 562,002031 2281 560,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,10210,100,00210,10210,10163 36277,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+3,93016,5024,00
ROIFBFAROLNICZ0008014404105,00105,000,00105,00105,00131 36564,10177,00
ROMO FULNEKBAAROMOCS0005003052+10,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,00+8,3339,0039,00301 17018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS0008450250-3,21012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,001296031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,020189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558469,50500,00+1,42469,50500,00146 916455,001 002,50
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+33,3301,1023,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955130,00130,00+8,33130,00130,00253 25039,10130,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935711,0011,000,0011,0011,00101109,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0071,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,001272040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,000,0065,0065,00201 30024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,20107,30-1,02107,20115,009310 47789,00208,60
RYBENA RUMBURKBAARYBRUCZ0009050951310,00304,00-2,65304,00350,00319 962200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,0073,00+1,6172,5073,00231 67755,00257,60
R-TECHBAARUBENCS000845375975,0078,00+7,2075,0078,00765 82638,50115,50
ŘEMPO PRAHABAAREMPOCS00082012576,106,10-7,576,106,10492991,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS00050385530,00068,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00125,00
SAMKABAAPOTRVCZ000510455441,0041,00+7,8941,0041,001561535,0099,00
SANATORIUM ASTORIABADASTORCS0009026950840,00880,00+2,91840,00880,0065 240700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0038,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554365,50365,50-6,05365,50365,50124 386100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-7,40025,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00715,00
SČ ARMATURKABAASCARMCS000500385424,0025,00+8,0024,0025,00651 61522,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 233,602 267,10-0,232 233,602 267,2046104 0191 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810022,0022,000,0022,0022,00613214,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 370,002 370,00+0,162 370,002 370,0024 7401 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0025,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550567,10568,20-9,74567,10568,203519 855522,30677,70
SČCBAASCCIHCS000846075412,0012,000,0012,0012,001416810,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-10,00090,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+5,13025,3079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650285,00300,00-0,02282,50300,00205 87078,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857183,50200,00+2,49183,50200,005967188,602 501,40
SELLIER & BELLOTBAASELBECS0005013358209,50220,00-5,67209,50230,0011625 255165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+31,53068,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1035,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+33,3301,0018,00
SETUZABAASETUZCZ0008460052718,30718,20-0,14718,20718,3032 155625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850125,10125,10-3,84125,10125,10562697,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,82020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 086,501 083,50+0,181 043,801 092,00914991 444687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,09038,0096,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455108,00108,00-10,00108,00108,00221670,00300,10
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706109,00113,00-0,46109,00113,0056362 685104,30179,30
SHD KOMESBAASHDKOCS0008423851-1,20041,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385729,0027,00-3,7927,0029,002878823,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-7,630113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00050,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+5,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458110,10112,60-4,07110,10112,60666637,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+10,0005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652609,50610,00+1,62609,50610,001810 973599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759494,00500,00+2,89494,00500,002994369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850343,80331,90+1,29316,60345,003 8671 311 17881,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-5,00044,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+8,8203,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890245,1045,00-2,7845,0045,101948 74323,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0098,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,0098,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+8,00015,5046,00
SLH, A.S.BAASOLOCS000844635750,0050,00-5,1250,0050,00331 65047,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,60117,00-0,40111,10117,1018321 145100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355723,0023,00-7,1823,0023,0055112 67323,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+4,3408,5082,00
SLUVIS PRAHABAASLUVICS000843735614,3014,30-4,2114,3014,30202865,0017,30
SM ENERGETIKABAASMENGCZ00050783522 589,502 600,00+1,592 475,502 621,103077 6672 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,001 760,00+10,001 760,001 760,0047 0401 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,10
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00135,00-2,60135,00150,0037254 28382,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295350,1050,10-0,5150,1050,10301 50322,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+2,29032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300420,00420,000,00420,00420,0014360 060302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,0069,00+0,5869,0069,001069045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952760,00772,70+4,18721,70800,004 0763 163 120475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505531,3031,30-3,0331,3031,302578329,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+9,26090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,10-1,0434,1034,102068218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252108,40108,40+0,04108,40108,404434108,30263,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550173,20173,20-0,21173,20173,20325 542173,10741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958132,20132,00-4,68131,40137,109412 476102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,0065,10-4,3665,0070,1031721 88859,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,00368,50-0,85351,60373,101 898700 323302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,1066,10+0,2163,5067,101 859124 09761,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,90199,00-0,56190,60203,002 295461 253134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,00+1,69100,00100,00101 00080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251-1,10049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00216,00
STAPO SVITAVYBAASTAPOCS0005035658-9,52018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,37029,00218,00
STAROBRNOBACPIVOSCZ0008450350430,00430,00+3,61430,00430,00104 300221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+6,72015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575349,2049,20-0,2049,2049,20839433,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-11,1101,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-6,2502,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,34044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ000904865891,0091,00-9,9991,0091,00218291,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,8808,0029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405648,3048,30-0,6148,3048,30629044,3094,50
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,9402,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-0,43033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295225,0025,00-5,6625,0025,001684 20018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,31041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0012,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776313,0013,00+5,3413,0013,001982 5746,3073,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0045,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,000,0021,0021,003063016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 539,201 525,30-1,271 456,201 539,201319 7741 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 007,501 913,10-3,941 910,602 007,501630 9691 258,002 547,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 205,101 205,10-0,131 205,101 205,1011 205890,001 450,00
STRABAGBAASILOSCZ0008434107485,00490,00-1,29485,00490,0013565 636121,70493,70
STRABAG BOHEMIA ČBBAASTRBACZ0008456654512,50575,10+3,52512,50580,00502282 536117,00571,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454506,40525,00-2,15506,40525,005327 22759,50525,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553388,30388,30-9,55388,30388,3072 71820,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 500,001 551,10-0,941 500,001 580,003757 269721,801 580,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5050,00
STROJIMPORTBAASTRIMCZ0008464153-9,09012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS000501205323,0023,00-8,0023,0023,001534523,0073,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-3,84025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ0005086652+2,73029,1040,00
STROJTEXBAASTRJTCS0005034859170,00170,00-5,55170,00170,0071 19038,00221,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ0005087452240,00240,00+0,27240,00240,0061 44091,10240,00
SUBEKOBAAKOREKCZ0005094250+0,06028,5065,00
SUBTERRABAASBTERCS0005023050151,00152,00+0,70151,00152,00436 49693,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS00050245530,00022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,6036,100,0036,1036,6028410 29624,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253177,20177,20-4,61170,00177,208214 31454,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251227,50227,50+4,83227,50227,5051 13830,00227,50
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250350,00344,60-3,87338,00375,001 418492 713347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255852,0050,00-3,2850,0052,00623 11850,2081,00
ŠKODA PRAHABAASKOPHCS0005006857537,00490,00+2,41490,00537,006432 018461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695936,0036,000,0036,0036,00248649,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,55015,00109,00
ŠMERAL BRNOBAASMERACS000502935431,0029,00+6,4829,0031,001544 75623,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,0042,000,0042,0042,00625227,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457738,90738,90+0,70738,90738,9042 956147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152146,00146,00+9,54146,00146,00426 1329,00146,00
ŠTI HOLDINGBFASTICZ0009087805780,30785,00+1,21772,50793,10472369 481315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,00101 400133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651-1,21034,5055,00
TANEXBAATANEXCS00084150557,507,50+2,737,507,504301,0022,30
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,10-0,10230,00230,1010524 157135,40265,00
TATRABAATATRACS000501845665,1061,00-2,6760,4066,801 20577 91557,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0015,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115413,9013,90+6,9213,9013,905006 9501,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TEINVESTBAATMPCS00084430571 903,502 018,00+1,701 903,502 030,002550 3421 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0013,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,002054015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158-10,63030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,30421,30+1,71421,30421,3041 685253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,00183,00-0,65180,00183,00101 818173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,70190,00+1,51190,00209,70183 656184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255187,00187,00-9,74187,00187,0061 122170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950377,20377,20+1,87377,20377,203412 825173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-2,880503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452588,10588,10-9,85588,10588,102715 879277,50910,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268558,008,00-11,118,008,003 10024 8008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055+6,45050,60204,00
TEREOS TTDBAAPRACUCZ000510485122,7022,70-5,4122,7022,702659018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859+4,34023,0066,00
TESLA KARLÍNBAATSLKACS0005021351+7,14023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465441,0041,00+1,7341,0041,001385 65839,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,43055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851360,20360,200,00360,20360,2023685 007266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+3,01013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,101637020,1095,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-33,3302,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,0056,00+3,7656,0056,00794 42443,9098,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00+8,0017,0017,001081 83612,0030,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185717,5019,000,0017,5019,001832418,00112,80
TOFA SEMILYBAATOFACS0008448056-12,5004,0030,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855945,6045,60-0,6044,1046,101747 97122,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555265,00255,00-1,19255,00265,00153 845106,10299,00
TONABAATONACZ0005041160+8,98028,0097,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,8078,90+0,4776,8078,9032024 80751,90138,80
TONASOBAATONASCS000842325744,0044,00+2,0844,0044,001252837,6092,20
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525424,2024,20-3,2024,2024,20501 21015,2026,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,0036,00-10,0036,0036,00722 59229,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50157,50
TRANSAKTABAATRANSCZ000841335848,5048,50-1,0248,5048,502097040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,1039,10-0,6039,1039,20572 23135,0093,70
TRANZABAATRANZCZ0005076356-0,33015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690463,6066,30+0,7763,3067,1025216 72941,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+5,84025,00268,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-0,39010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,50165,00-1,68152,10165,30743120 349128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117574,404,40-6,384,404,401185194,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154263,00263,00+0,64263,00263,004010 520104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00315,00
TZPBAATZPCZ0005088054110,00110,000,00110,00110,00555035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585453,0053,00-8,6253,0053,00231 21925,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,640107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759113,10113,10+0,98113,10113,10212 37527,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0017,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,3401,0015,50
UNIGEO OSTRAVABAAUNIGECZ000842890134,0034,00+3,0334,0034,00441 49627,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-9,9200,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,32020,0070,30
UNIPETROLBAAUNIPECZ000909150089,1088,90-1,4784,8091,206 675587 51579,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 160,901 183,60+4,291 160,901 183,603136 4871 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-4,22017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865155,00155,00-3,12155,00155,00121 860149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0089,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ0005074955125,10125,10-0,07125,10125,104500102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,10280,50-1,48276,50283,0033894 95092,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103+0,010178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0011,10-5,7511,1012,001671 8907,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 599,401 525,20-1,971 513,001 599,40812 3231 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,76029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 235,001 235,000,001 235,001 235,0089 8801 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451144,00144,00+6,66144,00144,00365 18459,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00010,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,002443213,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566577,00577,00-9,91577,00577,001577577,001 004,00
VENNUS PRAHABAAMASROCS0008458956+4,1604,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,7602 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0046,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850312,50305,10+1,83300,00330,00914287 38560,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0036,00
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ000508135617,0017,00+6,2517,0017,001220414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,00100,000,00100,00100,00770027,00706,00
VINIUMBAAVINIUCS000842195471,1071,100,0071,1071,10151 06747,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052520,00530,00+4,28520,00530,0073 650310,70850,30
VÍNO BZENECBAAVINOBCS000842226755,0055,00-8,3554,5055,001898945,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159102,00102,00-2,45102,00102,00551027,10250,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,53012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30245,50
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0013,00
VÍTKOVICEBAAVITKOCZ0005098558146,10146,00+1,03140,60147,002 186320 333111,10199,70
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905825,0025,000,0025,0025,002175 42517,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765023,0023,00+6,1823,0023,00601 38018,0087,80
VMV HOLDINGBAAMASOPCZ0005099952+10,00019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256141,00148,00-0,79141,00148,00121 76278,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957487,50500,20-2,23487,50500,20178 313384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00146,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,5018,50+3,9318,5018,501629613,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00016,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000198,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,00105,00-0,94105,00105,00101 05018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835027,0027,00-3,5727,0027,00401 08020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,18092,50203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00015,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,002012 000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-1,09020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+4,00018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-5,09015,6062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00094,30584,40
VOSBAAVOPRSCS0005036052+0,7301,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0024,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,12041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-0,19029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051405,00405,00-10,00405,00405,00281027,00532,50
VUCHZ BRNOBAAVUCHZCS0005003656-9,67034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453-9,820135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,17047,5096,10
VUZORTBAAVUZORCZ00084399080,00070,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+0,15018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,5059,60-1,9159,2060,5019211 50743,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,00127,00+1,92127,00127,00676293,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857239,20253,40+0,77239,20253,407819 592140,00251,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,009,50
XAVEROVBAAXAVERCS0008440657-8,49054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS0008420162228,00228,00+7,88228,00228,0051 140207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,91030,0064,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00835,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301180,00180,000,00180,00180,0061 08033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655165,00193,00-3,20165,00193,00508 53032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785910,0010,000,0010,0010,00131309,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053105,00110,10-3,08105,00110,10212 24130,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065862,7057,00-6,7856,5062,70864 94351,30100,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495232,0032,00-7,3832,0032,0044414 2089,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,0018,000,0018,0018,001527010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 720,001 750,00-0,131 720,001 750,001220 9201 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-11,1101,0019,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0032,30
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 575,202 575,20+0,162 575,202 575,20923 1771 585,202 575,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,49040,00162,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175347,0047,00+8,1247,0047,00502 35013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,0043,000,0043,0043,002190313,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-9,52050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,5029,00-1,9628,5030,001384 05911,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0041,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,000,0026,0026,002872814,0060,00
ZETORBAAZETORCS000502926335,0036,60+4,2131,1037,0094833 5236,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846412,10412,100,00412,10412,10104 121320,00420,30
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,58019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,0046,000,0046,0046,00301 38035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509295,60283,00+1,29281,20310,002 105626 705137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,0012,000,0012,0012,002024010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5061,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0077,90
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-3,980120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,00+3,1233,0033,0061984,0055,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,100,0032,1032,10882 82521,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357897,00867,00+6,86843,50897,006960 179812,901 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00018,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0043,00
ZVVZBAAZVVZCZ0005081653205,00205,000,00205,00205,00102 050166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0060,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+9,52066,00140,00
ZZN MĚLNÍKBAAZZNPHCS000844075632,0032,000,0032,0032,00832 65615,0048,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,00110,00+4,76110,00110,00161 76090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0057,50
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00272,90
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0047,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,00421 26016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152380,00381,20-2,99366,60381,208632 660375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815284,5080,00-6,8880,0084,50554 49072,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00178,00-0,60178,00180,0015227 150132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656634,70701,30-1,53634,70701,30265178 627169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085637,0040,00+1,2137,0040,00622 32228,50150,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,50175,00+0,18175,00175,50427 364170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,00400,30-1,65398,00409,90796319 596328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,001 616,00-3,281 616,001 800,003661 4431 706,702 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835153,0053,00+8,7252,5053,0023212 29121,3052,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,00820,00+0,27810,00820,00513419 553606,90883,80