Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 4:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.03.199906.04.1999
08.04.199907.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280256,0051,00-8,9251,0056,00051,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803267,10265,00-0,74265,00300,0025671 043125,30295,00
ADOKA KVBAASTMONCS000504265472,0072,00+9,0972,0072,0009,0072,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286414,0015,000,0014,0015,003 51750 53411,5018,00
AGB IF IIBFAAGBIFCZ0008026200263,50261,10-1,28261,10266,00854223 957200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,403,60+2,853,403,604 79316 4932,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156138,70138,70-2,66138,70138,700120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070030,0030,00+3,4430,0030,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295923,0023,00-8,0023,0023,00023,0045,00
AGRONA CHEBBAAAGRNACS000844686034,0031,00-8,8231,0034,00031,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455121,00129,00+6,61117,30129,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00220,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0028,000,0028,0028,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,0051,00+4,0851,0051,00045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666509,0010,00+11,119,0010,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485277,5077,500,0077,5077,50050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,504,500,004,504,5004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,0024,00-8,3924,0026,001 56143 64224,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000236,00236,00-7,30236,00236,00153 540225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,30336,300,00336,30336,300200,00345,70
ALIACHEMBAASYNTHCZ000509195970,1067,20+7,0067,0070,102 143149 60262,8093,60
ALIBONA LITOVELBAAALIBOCS000843106030,1030,10-0,3330,1030,10618127,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575781,0087,00+7,4081,0087,00077,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375560,2060,20-5,9360,2060,201156 92340,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957539,90539,900,00539,90539,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1034,10+1,4834,1034,102107 16126,0035,00
ARMABETON PRAHABABARMABCZ0005006320888,20888,200,00888,20888,200687,001 053,00
ARMABETON PRAHABAAARMABCZ000500635339,6041,100,0039,6041,10271 08433,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,000120,00180,10
AROMA PRAHABAAAROPRCZ000508045756,0056,00-9,6756,0056,00056,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915277,0077,00-4,9377,0077,00077,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0068,00-4,2268,0068,00854461,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750418,00419,00+0,72418,00419,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575431,0031,000,0031,0031,00029,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655336,0033,00-8,3333,0036,00033,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915574,0074,000,0074,0074,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759127,00131,00+3,96126,00131,001 151150 18766,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559401,20401,20+0,04401,20401,202802361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709802,00832,10+4,01775,60879,50219184 393320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,000,0027,0027,10024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635097,0097,00+8,9897,0097,00035,0097,00
BAYTON SLUŽBYBAACKDSLCZ0005094052126,00126,000,00126,00126,00567 05633,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,6041,00+0,9840,6041,00037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865586,0086,00+8,8686,0086,00012,0086,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953123,50123,50-5,72123,50123,506741123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,2073,400,0073,2073,40644068,00164,00
BMTBAABMTBOCS000503075836,1036,10-9,7536,1036,10828917,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,90102,00+6,2599,90104,0031031 72582,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,002 222,100,002 211,102 222,10715 5441 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855378,00378,000,00378,00378,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454500,00464,10-9,88464,10500,00219 962409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0023,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075222,5021,10-4,5221,1022,50017,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,3026,300,0026,3026,30018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00202,50-1,21202,50205,0029660 675171,20215,00
BRANO-ATESOBAAATESOCS0005012350250,00250,00-9,09250,00250,0092 250180,00314,00
BRISK TÁBORBAABRITACZ0005074856106,10106,10+0,09106,10106,10442478,00128,40
BRISTOLBAABRISTCZ000906235294,0093,50-0,5393,5094,00121 12489,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,00425,000,00425,00425,0041 700400,00452,00
BSH HOLICEBAATOSHOCS000504295135,0036,50+4,2835,0036,50020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452185,30185,30+0,05185,30185,30083,10390,00
BVV BRNOBAABVVCS00084128542 074,902 022,20-2,302 007,502 149,900999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975955,0055,000,0055,0055,00014,0055,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009138,50138,50+5,56138,50138,50683189,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207151,30140,00-6,72140,00152,4010015 038130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354737,50719,10+1,12719,10737,600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536144,0049,00+4,2544,0049,00281 27225,1053,00
CEMBRIT MORAVIABAAEZACS0008430153103,00103,000,00103,00103,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356125,10125,100,00125,10125,10101 25123,00126,00
CENTEX BRNOBAAMORCNCZ0009050555315,00315,00+15,76315,00315,0051 57530,00426,00
CENTEX BRNOBACMORCNCZ00090505221 133,001 133,000,001 133,001 133,000980,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,00129,000,00129,00129,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,0037,000,0037,0037,00033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852350,00350,000,00350,00350,000214,00350,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0022022 00093,50100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815772,0072,00+2,7172,0072,00643239,1089,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,20190,200,00190,20190,30529 893150,00202,30
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830541,3044,00+3,0441,3044,00522 23440,7052,00
COR/US GARANT IFBFACOGARCZ0008031341420,00420,00+0,84420,00420,005422 680370,50440,00
CRISTAL PALACEBAACRISTCS000844645697,0097,00-9,4397,0097,00219497,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5026,500,0026,5026,50023,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,00-1,3580,0080,0033827 04067,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,100,002,102,1001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218551,101,100,001,101,1001,103,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865239,9039,00-4,8739,0039,9005,0045,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375757,0057,000,0057,0057,00030,0057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358139,00139,00-9,74139,00139,000139,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558150,00150,000,00150,00150,00243 600104,50150,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953114,00114,00-9,52114,00114,000106,00281,00
CZ 92/91BAAHYBLECZ000508615716,9016,900,0016,9016,90011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680722,0022,00+10,0022,0022,0001,0022,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,000,0060,0060,00636055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457310,00310,100,00310,00310,100300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135098,50107,00+9,0798,30107,0020421 20766,20107,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556549,80513,10-11,51513,10549,802613 524492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 245,001 245,00+1,121 245,001 245,0033 7351 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,00112,90+3,57108,50112,906 213691 81878,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156283,80290,50+2,50283,80290,50257 141235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00525034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165360,0060,00-0,1660,0060,00331 98054,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 200,201 200,10-1,341 200,101 200,20100120 014838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,000,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,00+1,2640,0040,00542 16036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,00018,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345749,2049,20-3,5249,2049,201259044,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144182,60185,00-2,93182,60185,007213 243142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,30140,300,00140,30140,302281120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409305,70315,50+4,43305,70320,007924 754225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,0027,000,0027,0027,00027,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,4032,40+0,3032,4032,40031,00154,00
ČEZ, A.S.BAACEZCZ000511230049,3048,50-1,4246,9049,903 118153 30344,0051,00
ČKD BLANSKOBAACKDBKCS00050029631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,0037,50-3,8437,5039,00021,5043,70
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575012,5012,500,0012,5012,50011,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,00+2,8518,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,00+10,97263,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276562,0062,00+4,5561,0063,907 967472 61223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,3062,00+8,5857,3064,0025115 32844,1062,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,0048,00-4,0048,0048,00341 63245,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,0077,000,0077,0077,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754192,00192,00+9,96192,00192,008516 32074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853138,00138,000,00138,00138,000138,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158400,00400,00+5,23400,00400,00156 00027,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0073,000,0073,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055679,0079,00+8,2179,0079,00503 95060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,50118,00+9,66107,50118,00059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595223,0023,00-8,0023,0023,00023,0051,00
ČSAD TŘINECBAACADCTCS0008200655103,00103,00+9,57103,00103,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364130,50130,500,00130,50130,500130,50320,70
ČZ STRAKONICEBAACZSTRCS000500425846,2046,200,0046,2046,20904 15846,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00060,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0003,005,00
DENTAL PRAHABAADENTACZ0005104257209,00209,00-9,91209,00209,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00046,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405352,5052,50+5,6352,5052,501263046,0056,20
DEZABAADEZACS0008414058549,90622,00+9,70549,90622,000358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,000,0030,0030,00030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,50+0,7413,5013,501 60121 61411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435217,0016,00-5,8816,0017,00016,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595150,0050,00+8,6950,0050,00019,1050,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,000120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146717,0016,00-5,8816,0017,60016,0075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,0057,10-4,8357,0057,10013,00121,20
DOPLA PAPBAAPAPCS000502315993,0093,00+9,4193,0093,00218665,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,10100,10+1,11100,10100,10212 10285,00100,10
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073504,004,00+33,334,004,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,0038,00-9,5238,0038,00038,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955121,1019,10-4,9719,1021,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,0022,000,0022,0022,00022,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,00-7,6924,0024,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415718,0018,00+5,2618,0018,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325438,3042,00+9,3738,3042,00023,0044,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154200,00200,000,00200,00200,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705071,0071,00-8,9771,0071,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095812,0012,000,0012,0012,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703117,70117,70-0,42117,70117,70303 53136,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,6040,600,0040,6040,60040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,009,000,009,009,0009,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,9012,900,0012,9012,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881539,009,00+12,509,0010,0001,109,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,90174,900,00174,90174,900152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 670,003 670,00-0,813 670,003 670,0030110 1003 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353134,00124,10-1,58124,10134,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,400,0014,4014,40013,0014,70
ELTODO EGBAAENRGVCS0008441754110,00110,000,00110,00110,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852100,00100,000,00100,00100,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,0013,000,0013,0013,00013,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,000,0048,0048,0002,0048,00
ENERGOAQUABAAENRGACS000841975070,0066,00-5,7166,0070,0047032 42066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015285,5085,50-5,0085,5085,50484 10485,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,00176,00+7,12176,00176,001176142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335352,0052,000,0052,0052,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3017,00+4,2916,1017,0061210 25414,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156107,00112,10+5,65107,00112,100103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,008,000,007,008,0007,0026,50
EUROVIA CSBAASTASZCS0005022854375,00339,50-4,36339,50375,00550205 185297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965266,3060,00-9,5060,0066,60835 28639,0074,40
FERROMET PRAHABAAFERROCS0008412060315,00299,50-9,24299,50315,000259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456617,00620,70+0,11617,00620,7012476 796218,10620,70
FINOP HOLDINGBAAFINOPCZ0008418001490,00487,00-0,61484,00490,00261126 758417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630214,0014,00+7,6914,0014,00010,1014,00
FISH FOODBAAZPRRYCZ000904285966,0066,00+10,0066,0066,00025,0066,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,5018,00+8,4316,5018,00011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695821,0024,00+9,0921,0024,001329116,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,1041,00+2,2440,1041,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,5040,60+3,8340,5040,60026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,2011,200,0011,2011,20010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,0033,10+3,4332,0035,001404 76030,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104910,901 001,00+11,86910,901 001,000817,101 060,00
FOSFABAAFOSFACZ000509145428,0028,00-6,6628,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835214,2013,10-7,0913,1014,20013,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,00029,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265124,0024,000,0024,0024,00024,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825280,0080,000,0080,0080,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,0020510 25026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,0054,00-8,4754,0054,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350336,60336,60-2,46336,60336,6041 346315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00060,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706454,20455,60-0,08454,20455,600271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665529,0029,00+7,4029,0029,00641 85622,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,00020,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,0075,00-2,5975,0077,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,000,0022,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655770,00800,10-3,14770,00800,100499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550213,80254,00+10,14213,80254,00173 83644,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS0008416756225,00225,00+9,75225,00225,00023,00225,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215234,0034,000,0034,0034,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,00198,10+0,55197,00198,100164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,00-0,49100,00100,0026026 00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,001921860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,4081,00+1,2580,4081,00060,00110,00
GUMOTEXBAAGUMOTCZ0005086751206,00206,00+0,43206,00206,0051 030150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385279,0079,00+17,9179,0079,00067,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,00200,000,00200,00200,007014 00033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375830,0033,00+10,0030,0033,00030,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708211,30206,20+0,29198,20212,508 2411 716 450176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,0027,00+1,8827,0027,003697212,1028,00
HIKOR PÍSEKBAAHIKORCS000845675244,0044,00+10,0044,0044,00019,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105881,2081,200,0081,2081,20079,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605745,8045,80+9,0445,8045,8029013 28215,6045,80
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953137,00163,00+9,39137,00163,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 020,501 021,20+0,111 020,501 021,202525 519824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951916,00915,20+0,01915,20916,000700,00915,20
HOME PRAHABAAHOMECS000502256527,0027,00-10,0027,0027,00802 16023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00414033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851168,30168,30+0,59168,30168,305842140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585525,0025,000,0025,0025,00025,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258667,00667,00+0,15667,00667,0021 334617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515244,0044,00+10,0044,0044,0001,0044,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835456,0056,00-6,6656,0056,0066437 18456,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,10146,10-0,06146,00146,100135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00209,10-1,64209,00230,000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805351,00351,00+9,72351,00351,000183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 080,001 000,00-7,401 000,001 080,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409135,10130,10-3,70130,10137,0016522 077127,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155480,10480,10-6,79480,10480,1094 321180,00572,00
CHEPOS BRNOBAACHEPOCS000502875249,0049,000,0049,0049,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175041,2044,00+7,3141,2044,00029,3044,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496222,0023,00+4,5422,0023,0008,1023,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125390,0088,10-6,7788,1090,0014913 37220,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 182,701 185,400,001 182,701 185,401214 2171 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,100,0013,0013,10011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706973,0073,000,0073,0073,00070,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200166,00166,000,00166,00166,00406 320117,00193,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 120,001 122,10+0,171 062,101 130,00215240 759917,801 122,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201248,10233,50-5,84233,50248,1032179 469233,50315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,2053,200,0053,2053,20047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040055,0058,00+5,4555,0058,001056243,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201444,00444,000,00444,00444,000377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 210,001 210,50+2,581 210,001 210,500980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905221,50221,70+3,16221,50221,700181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,200,0052,0052,20048,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,0013,10-6,4213,0013,10012,3030,00
IF METALLBFAIFMETCZ0008004009626,30626,200,00626,20626,302012 525502,10657,50
IF NEWTON PRAHABFACENAVCZ000803000434,6034,60-0,2834,6034,6055019 03029,8035,10
IF OBCHODUBFAOBCHOCZ0008011103779,40801,50+1,32755,60810,00143114 927695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008115,20111,20-3,30111,20115,209010 28887,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,5017,80-0,5517,5018,501 66630 28616,0024,00
IF SKPMBFASDRKRCZ000800620270,1070,00-2,9168,1070,101157 94160,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,000230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,10+0,1566,1066,10171 12463,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908173,00173,00-3,35173,00173,0030051 90073,10180,00
ILBAU LIBERECBAASILLICS0008461158131,90131,90-4,55131,90131,90314 089100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00225,00+9,75225,00225,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 199,001 199,000,001 199,001 199,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354150,30136,30-9,31136,30150,30065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305925,9025,900,0025,9025,90022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,00240,000,00240,00240,00327 680148,00240,00
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855522,0022,000,0022,0022,00022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 008,001 009,00+0,091 008,001 009,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,500,0056,5056,50041,4056,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0052,000,0052,0052,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975763,0063,000,0063,0063,00637854,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0014,00+7,6914,0014,001 15016 10012,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,3051,300,0051,3051,30048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00047,5072,00
IP BANKABAAINBACZ000800285489,5090,00+1,0185,8091,401 293117 06077,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,40631,60+7,52601,80631,903 8772 420 804470,00631,60
IPS SKANSKABAAIPSCZ000511015580,8080,00-1,9680,0081,5068555 29980,00102,50
ITEC GROUPBAAELTONCZ000502695510,5010,50+5,0010,5010,50010,0027,00
IVAX - CRBAAGALENCZ0005096859335,00333,00-4,25333,00335,0013043 300250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904501,00480,10+4,32460,00501,003 5461 772 194160,00480,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,0092,10-8,8192,10100,0014614 45845,00120,50
JABLONEX JABLONECBAAJABLXCS000841215159,1065,00+9,7954,0065,00057,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609503,003,000,003,003,0003,007,00
JÁCHYMOV PMBAALAZJACS0008446753292,50292,50+0,82292,50292,5051 463258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465752,1052,100,0052,1052,10040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,00-9,22246,00246,002492246,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395355,5057,00+5,5555,5057,0039720 14942,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 493,901 514,50-2,221 493,901 514,5001 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795919,0019,00+5,5519,0019,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0045,0045,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 008,002 208,00+9,961 815,702 208,0001 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459342,10342,100,00342,10342,10085,00372,00
JESDREV JESENÍKBAAJESDRCS000843055941,5041,50+1,7141,5041,501458133,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158140,00154,00+10,00140,00154,00062,00154,00
JIHLAVANBAAJIHLACS000503096449,5049,500,0049,5049,50037,0049,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,10615,10+0,01615,10615,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,20500,50+0,07500,20500,500301,00519,00
JIHOSTROJBAAJIHSTCS000503636725,1025,10+0,4025,1025,102460225,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025532,1032,10-1,2332,1032,10619330,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,0080,000,0080,0080,00887 04053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,3050,40-0,1950,3050,40562 81836,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2094,00+9,0486,2094,00063,1094,00
JM ENERGETIKABAAJMENGCZ00050779581 560,101 565,00+0,631 557,601 565,001320 3111 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,502 750,00+1,832 705,002 752,5002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30018,0031,10
JUTABAAJUTACS0005026152422,00352,20-8,51352,10422,00145 629352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003221,00221,00-7,91221,00221,0066 76316 690 750221,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631852,00851,60-0,04851,60852,004538 326782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156840,00840,00+1,19840,00840,002824 520665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051760,10760,10-2,55760,10760,105241 520408,60783,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,1045,10-7,9545,1045,10032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,2018,200,0018,2018,20017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 406,002 406,00+1,302 406,002 406,0012 4061 820,002 406,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,0035,000,0035,0035,00828035,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755459,0054,00-10,0054,0059,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655484,10484,100,00484,10484,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550502,10502,100,00502,10502,101502400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 030,501 035,10-1,411 030,501 035,1033 101695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765125,0025,000,0025,0025,00025,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545216,00216,000,00216,00216,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,001068060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,004,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957106,3096,10-4,9496,10106,30091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458105,00105,000,00105,00105,000100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,0029,000,0029,0029,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,500,003,503,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,0040,00-2,4340,0040,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,000,0035,0035,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605812,0012,00-7,6912,0012,00012,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106418,30425,00+1,82418,20428,4013657 650261,40425,00
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,000,0090,0090,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316926,0026,000,0026,0026,00020,0026,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158107,30107,30-0,74107,30107,30768 15595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,1048,100,0048,1048,101886637,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,5047,50+5,5547,5047,50042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+5,26170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653210,10230,00+9,47208,00230,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,1026,100,0025,1026,103077322,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,9053,900,0053,9053,90051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065660,0060,00+9,0960,0060,00020,0060,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,00-4,78219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446472,5068,30-5,2767,0072,50060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153103,50103,50-3,27103,50103,50220718,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0028,50-5,3128,5030,00601 77628,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145931,0031,100,0031,0031,103109 61218,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955332,10332,20+0,30332,10332,200313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159215,00215,00+9,69215,00215,000128,00215,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675696,5096,500,0096,5096,50069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,50+4,8130,0030,50451 35816,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,0023,000,0023,0023,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004932,00937,00+0,51886,00937,007165 807800,10937,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002441,00427,60-5,39427,60454,606 5262 950 468413,30453,00
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,002452822,0025,00
LANEXBAALANEXCZ0005016857475,00475,00-5,00475,00475,000342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,0061 800196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557192,30173,10-9,93173,10192,3081 462173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556144,00143,00-0,69143,00144,00096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00350,00-9,09350,00350,00155 250323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,70140,700,00140,70140,70096,00140,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,0099,000,0099,0099,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00159,00+9,65145,00159,008613 450134,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,30104,10-9,79104,00115,400100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652243,60243,60+5,00243,60243,600117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758288,00288,100,00288,00288,100288,101 320,00
LB INVESTBAALACRUCZ000904175289,0089,000,0089,0089,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,100,0028,1028,10023,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055401,00401,00-9,88401,00401,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258429,00409,50+5,00409,50429,000370,50556,00
LÉČIVABAALECIVCZ00051047521 491,401 480,00+1,851 480,001 502,602029 7481 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159355,00355,00+8,56355,00355,0041 420294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907491,00491,00-1,78491,00491,002982390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10836944,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0022,00-4,3422,0022,001022022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0018,10-2,6818,1019,00018,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925111,2011,100,0011,1011,20011,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,00086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,0077,000,0077,0077,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,3035,30-0,2835,3035,301035330,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,5025,70+0,3925,5025,70021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958130,00130,000,00130,00130,00054,00130,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,5032,500,0032,5032,50029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,0077,00+4,6177,0077,00524 00422,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,00-0,6446,0046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965715,0015,00+7,1415,0015,00011,1025,10
LESNÍ SP.TELČBAALESTCZ000904505069,0069,00+4,5469,0069,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,0048,000,0048,0048,00020,0048,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,0036,00+9,0936,0036,00029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085310,8010,100,0010,1010,80010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,3012,100,0012,1012,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,00+6,7630,0030,002884021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355067,0067,000,0067,0067,0015510 38524,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005181,0078,00-3,7078,0081,00078,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095210,2010,100,0010,1010,20010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345110,2010,100,0010,1010,20010,1047,30
LESY KRNOVBAALESKRCZ000904365916,0015,600,0015,6016,00013,1017,00
LESY KŘIVOKLÁTBAALESKVCZ000904045722,0020,10+0,5020,0022,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055442,0040,00-4,7640,0042,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301530,00530,00-3,28530,00530,000530,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,00045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,1028,100,0028,1028,103084322,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,1048,200,0048,1048,20041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825660,0060,00+9,0960,0060,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251165,40165,00+5,76150,00165,4020 7723 382 99875,00175,10
LICOLOR LIBERECBAALICOLCZ000509225415,0015,00-6,8315,0015,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045895,8095,90-6,3495,8095,90080,00213,00
LIGMETBAALIGMECS000842445399,0099,00-9,1799,0099,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435871,0071,00-4,0571,0071,001071071,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0095,00-3,0695,0098,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,10122,10+5,16122,10122,10121 465100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00+4,1650,0050,00735040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550346,00350,00+9,37346,00350,009432 776243,00351,00
MAGNETBAAMAGNTCS000844795933,1033,20+0,3033,1033,20024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,5027,500,0027,5027,50024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935444,0044,00+10,0044,0044,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 055,101 055,10-4,081 055,101 055,10202216 0661 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725482,0082,000,0082,0082,00432863,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,000,0056,0056,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,00-0,3780,0080,00151 20077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952229,00229,000,00229,00229,00054,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,00-8,3333,0033,001239630,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0017,00+13,3315,0017,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,00613818,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,3030,300,0030,3030,30030,0086,00
MEDICAMENTABAAMEDIKCZ0008455755216,00214,00+0,37214,00216,00388 17890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,000,0075,0075,00045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 000,102 000,100,002 000,102 000,1001 185,002 000,10
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,100,0041,1041,10937037,0077,60
METRA BLANSKOBAAMETRACS000501005733,0033,000,0033,0033,00032,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650298,1098,100,0098,1098,10121 17790,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,300,00105,30105,30090,30150,50
MGM HOLEŠOVBAAMGMCS000846215612,9012,900,0012,9012,90012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857444,80444,80+0,31444,80444,80125 338276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,00-5,2690,0090,00079,00110,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00926125,0055,00
MILO OLOMOUCBAAMILOCS0008430054158,10158,100,00158,10158,102316108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555254,0054,000,0054,0054,00054,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0033,00-8,3333,0036,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455125,00125,00+9,64125,00125,008110 12519,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525820,0020,00+5,2620,0020,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1034,00+2,7133,1034,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,0049,000,0049,0049,00049,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,1014,10-6,0014,1014,101926813,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159108,00108,000,00108,00108,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,3034,300,0034,3034,30030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800129,0028,00-3,4428,0030,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1010,100,0010,1010,10010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,002,000,002,002,0002,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,609,100,009,109,6009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,201,30+8,331,201,3001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090838,3038,30-4,4838,3038,302076635,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658165,10165,100,00165,10165,10121 981156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,5023,500,0023,5023,50022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830841,0041,000,0041,0041,00301 23028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,0045,000,0045,0045,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00800,000,00800,00800,001512 000800,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,0048819,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057103,00113,00+9,60103,00113,0010611 60875,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,0014033 600165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755113,00113,000,00113,00113,006678111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558219,00219,000,00219,00219,002438159,00441,00
MOTORPALBAAMOTORCZ000508455876,7080,00+9,5876,7080,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,1041,10-0,2441,1041,102082241,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650183,0083,000,0083,0083,00262 15881,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,0017,00-5,5517,0017,00012,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425234,0034,00-8,1034,0034,00602 04031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165616,0016,000,0016,0016,00010,0016,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0018,00-10,0018,0020,00018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,009,000,009,009,0009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205114,5014,10-3,4214,1014,80014,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385739,0039,00+8,3339,0039,00017,0039,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBAAKABKLCZ0005082255395,30395,20-7,01387,70395,30176 704372,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875193,0084,00-9,6784,0093,00084,00170,00
NYCOMBAANYCOMCZ000903205825,0025,00-3,8425,0025,00025,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00184 500119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,00103 010189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353210,60208,60+3,78208,50211,000157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720031,0031,00+3,3331,0031,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605838,6038,600,0038,6038,60033,1038,60
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,3019,300,0019,3019,30013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051302,90273,00-10,49273,00302,900151,00329,00
OHL ŽSBAAZSTBOCS0005028554381,50381,500,00381,50400,300324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065139,4039,500,0039,4039,801335 28035,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609109,00109,00+9,00109,00109,00303 27043,50109,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,0076,000,0076,0076,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,0063,00+8,4358,2063,00664 08646,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375460,5060,30-8,6360,3060,50995 97940,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359690,00750,00+8,69690,00750,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852460,00460,50+1,20460,00460,500410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00832018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958122,00122,00-8,61122,00122,00077,40133,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
OS MORAVABFAIFPICZ000908950476,1076,100,0076,1076,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795529,0029,00-9,3729,0029,00029,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,0058,00+9,4358,0058,001538 87442,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401357,80357,800,00357,80357,800285,00357,80
OSTROJBAAOSTROCS000843555850,0050,000,0050,0050,00315046,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085219,0019,000,0019,0019,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,00244 872136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205617,0017,000,0017,0017,00017,0045,00
O2 C.R.BAATELECCZ0009093209500,20500,00-0,05491,60500,2026 33812 753 049370,20500,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016419,0019,00-9,5219,0019,00019,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,5063,50-3,7863,5063,501276247,3073,20
PARAMOBAAPARAMCZ0005091355448,40444,000,00444,00449,0014363 604352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,00102 200180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559103,5094,00-5,0594,00103,50019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125925,0025,00-7,4025,0025,00025,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760882,0082,00-1,3282,0082,001298481,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358329,00329,00-9,86329,00329,000329,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355267,00267,00+7,40267,00267,00164 27268,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00220,000,00220,00220,000220,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245217,0017,00-5,5517,0017,001017017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,4059,70+0,6759,4059,80052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 601,107 500,00-3,477 500,007 601,10967 9046 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845237,0037,00+8,8237,0037,00025,0037,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 240,001 240,00-0,941 240,001 240,0022 4801 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475158,0058,00-6,4558,0058,00529045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,00258,00-0,07245,80260,004010 282258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,6048,60-0,2048,6048,60524348,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955727,2027,20+4,6127,2027,20026,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445057,0057,00+9,6157,0057,00035,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,5036,10-1,0936,0036,50036,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750452,00409,50-2,26409,50452,008035 953288,00500,00
PLOMABAAZPDCS000845275138,0038,000,0038,0038,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0041 200270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,1037,00+2,7736,1037,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190673,0066,00-9,5866,0073,001309 28466,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,50440,500,00440,50440,50104 405353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 095,002 050,00-3,862 050,002 095,001225 0501 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,600,0028,6028,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725019,0019,00+5,5519,0019,00012,0019,00
POLYGRAFIABAAPLGRACS0008415162113,00113,00+9,70113,00113,0003,00113,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 539,901 500,90-1,511 351,001 540,1023 158459,001 573,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254167,00167,00-9,72167,00167,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00410,00+2,50400,00410,000290,00410,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,0031,000,0031,0031,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFAPCESCZ0009084505287,10288,00+0,66287,10290,0018051 834250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,000,0018,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,000,0023,0023,00021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656289,00289,00+18,44289,00289,000244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,007,00+16,666,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156243,0046,00+6,9743,0046,00019,0046,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953122,00122,000,00122,00122,000122,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,00101,00+8,60101,00101,00404 04082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154801,70803,40+0,42801,70803,4075 620779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,000,002 400,002 400,0037 2001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00900,00+5,26815,00900,000810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,5052,50+5,0052,5052,50045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,000,0052,0052,00040,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00182 340100,00130,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40110,00+0,54109,40110,0022024 116103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,3029,40+0,3429,3029,40025,0029,40
PRESENT PROGRES IFBFACOPROCZ0008031044460,80457,10-2,51457,10460,806328 808370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,00161,00+9,52147,00161,000110,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635924,0024,000,0024,0024,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0022,00+10,0020,0022,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859219,00219,000,00219,00219,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054220,10220,100,00220,10220,10214 622142,70272,00
PRIOR TRADINGBAATREFACS0008430351100,00100,100,00100,00100,10081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280640,0041,30+4,5540,0041,30602 45229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355715,8015,800,0015,8015,80015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705510,00535,00-2,72510,00535,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195359,9063,00+5,1759,9063,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0024,000,0024,0024,00024,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900354,70370,50+2,91350,00370,50383137 442301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942369,50369,500,00369,50369,500287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025963,0063,00+5,0063,0063,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,00+3,2232,0032,001032028,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,00022,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,0022,000,0022,0022,001052 31018,0030,00
PSGBAAPSGCS000500646960,1060,100,0060,1060,101590243,0060,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150075,0082,00+9,3375,0082,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575239,0039,00+8,3339,0039,0009,0039,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704650,50650,30-0,04647,30653,50912593 313534,10650,60
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,000,0055,0055,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115454,0053,00-1,8553,0054,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506285,00285,00-9,81285,00285,000285,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215889,6090,00+0,4489,6090,00065,00103,00
RAKOBAARAKERCS0008418752366,00366,00+5,44366,00366,0062 196308,00500,00
RAPIDBAARAPIDCZ0008413259724,00724,000,00724,00724,000724,004 737,00
RAŠELINABAARASELCZ0009074050105,00105,00+9,37105,00105,00151 57538,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080960,0060,10+0,1660,0060,10038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,00652 40533,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509713,00717,20+0,42680,50721,901 197860 996627,10720,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555650,0050,000,0050,0050,00028,0053,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 100,501 129,00+2,631 084,101 130,0014 78816 705 021891,001 129,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 700,003 700,000,003 700,003 700,0028103 6002 437,103 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,003812 198310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,00019,0023,00
ROIFBFAROLNICZ000801440454,0049,00-9,2549,0054,00049,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025049,0053,00+8,1649,0053,00010,1053,00
RUBENABAAGUMOKCZ0005091553105,00105,000,00105,00105,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,000,00470,00470,00136 110470,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558155,00155,00-0,95155,00155,004620102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,00+6,6616,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,00+8,8686,0086,00055,0086,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335975,1076,00+1,1975,1076,00075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,0071,00+2,8971,0071,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195758,0058,000,0058,0058,00058,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985214,0014,00-6,6614,0014,00014,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645588,0088,000,0088,0092,30605 31981,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951131,00131,00+4,80131,00131,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185864,1064,100,0064,1064,10425656,00109,00
R-TECHBAARUBENCS000845375971,5075,00+4,8971,5075,00060,00193,00
SAFINA VESTECBAASAFINCS000501435658,0058,000,0058,0058,00037,9071,00
SAKASBAAOBSTCS000503855326,0026,000,0026,0026,00026,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455418,0018,00+2,8518,0018,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950273,00246,00-9,89246,00273,000246,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,0031,80+6,0030,0034,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935829,0031,00+6,8929,0031,00021,0031,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,1031,100,0031,1031,10515629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 225,001 225,00+9,961 225,001 225,0089 800967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,10+0,3727,1027,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 530,001 530,000,001 530,001 530,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550587,50587,50+2,17587,50587,500565,00770,00
SČCBAASCCIHCS000846075418,2018,200,0018,2018,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575429,0029,00+7,4029,0029,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535872,0072,00+9,9272,0072,00042,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650707,00707,000,00707,00707,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,1035,100,0035,1035,10035,00207,10
SELLIER & BELLOTBAASELBECS000501335895,5096,000,0095,5096,00282 68786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,3009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356196,00196,20+0,51196,00196,200167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,009,70-3,009,7010,0009,1014,00
SETUZABAASETUZCZ0008460052428,00522,00+9,89428,00522,004623 448271,00522,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350835,00870,000,00835,00870,007060 025552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245541,1041,100,0041,1041,10039,1091,00
SFINXBAASFINXCS000503645839,0036,00-7,6936,0039,00017,0043,00
SG - INDUSTRYBFAYSECZ000908770648,3050,000,0048,0050,0082840 23542,8056,10
SHD KOMESBAASHDKOCS00084238511,001,000,001,001,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,00+5,2610,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00250,00-1,96250,00255,000205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435434,0034,000,0034,0034,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995834,0034,000,0034,0034,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753420,00400,00-4,76400,00420,00028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515397,0097,00+8,9897,0097,00036,0097,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735813,0013,000,0013,0013,001519513,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00042,00101,00
SILONBAASILONCZ0005094458148,00148,00-6,97148,00148,0036453 872147,10195,00
SILVACOBAASILPRCZ0009036950152,00152,000,00152,00152,00013,00176,00
SKALIČANBAASKALCCS000845466629,0029,000,0029,0029,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652570,00570,00+2,64562,50570,00158 505350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759187,00187,20+0,37187,00187,200172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175139,0039,00+4,0039,0039,00752 92536,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0067,00+1,5166,0067,00051,5067,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083596,006,000,006,006,0001,006,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754333,00333,000,00333,00333,00019,00333,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,0014,000,0014,0014,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,0074,00-8,3074,0074,00201 48058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,0021,10-8,6521,1023,30016,1031,60
SLH, A.S.BAASOLOCS000844635756,0056,00+2,0056,0056,001005 60029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,002090043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,10165,100,00157,10165,108113 349140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,2028,20-6,0028,2028,20024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS00084373569,008,000,008,009,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 122,101 122,10-12,161 122,101 122,1022 2441 010,701 277,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 116,001 116,10+0,261 116,001 116,101213 392898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,0010,000,0010,0010,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251268,30274,00+9,60247,00274,00584156 582146,00274,00
SMP CONSTRUCTIONBAASTAMOCS000502295376,2076,20-2,4376,2076,20161 21951,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300468,50468,50+1,62468,50468,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964573,5073,500,0073,5073,50066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952352,00352,00+9,65350,00352,0019167 132212,10352,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,9050,900,0050,9050,90025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,000,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,00013,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,5035,50+0,5635,5035,502071030,0049,00
SPOFA PRAHABAASPOFACZ000507425270,5070,50-1,3970,5070,50214159,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,00275,000,00275,00275,000275,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABAASPOLACS000842495862,8060,40+4,1360,4062,80231 40846,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,0054,30+0,1854,3059,0033819 80150,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,10397,10+7,46372,90397,103 6961 456 880353,60397,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,0069,20+8,2964,8070,107 619529 79656,4069,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606231,70236,40+7,25224,00237,503 479821 010183,00236,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965539,0039,00+8,3339,0039,00010,0039,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,0032,000,0032,0032,00030,0034,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,00+4,38500,00500,00178 500137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880029,0029,00+7,0129,0029,00702 03016,0030,00
STAROROL.PORCELÁNBAASTAROCZ000508575327,0025,00-7,4025,0027,00025,0034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315194,0094,00+9,3094,0094,00048,4094,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015419,0019,00+5,5519,0019,0007,0019,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,0022,00+10,0022,0022,0009,0022,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767527,007,000,007,007,0005,007,00
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,00-4,5219,0019,90017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455719,0019,00+5,5519,0019,00010,1019,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,1011,100,0011,1011,10011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253804,10820,10+2,24804,10820,1086 465655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716713,0013,000,0013,0013,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,000,001 995,001 995,0001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185542 977,003 257,00+8,822 977,003 257,001651 8321 600,003 257,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 155,002 133,00+0,322 133,002 155,001736 3711 572,002 133,00
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,00028,0031,30
STROJIMPORTBAASTRIMCZ000846415328,0028,00+7,6928,0028,0004,0028,00
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,3030,300,0030,3030,30024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105518,9018,900,0018,9018,90018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10048,6085,00
STROJTEXBAASTRJTCS0005034859165,00165,000,00165,00165,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854295,00324,00+9,83295,00324,00019,00324,00
STS PRACHATICEBAASTSPTCZ000906695722,0022,000,0022,0022,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658320,00288,00-10,00288,00320,004012 00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,5046,500,0046,5046,50045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305090,5090,00-10,0090,0090,50443 96573,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445918,0018,00-5,2618,0018,00018,0050,00
SVIT ZLÍNBAASVITCZ000507665325,3025,300,0025,3025,30902 27720,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,0095,00-2,0695,0095,00888 36090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735330,0030,000,0030,0030,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,50130,60+0,07130,50130,600122,00482,00
ŠKODABAASKODACS0005041250174,60166,40+0,72165,90174,60820138 54485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,0017,00-8,1017,0017,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857550,00554,00+10,24550,00554,00158 270230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,0010,00+11,1110,0010,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,0055,100,0055,0055,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,2030,30+0,3330,2030,30027,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055648,5048,50+5,4348,5048,50046,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00303 00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805523,00523,00+8,95523,00523,002010 460393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830481,0081,00-8,9881,0081,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00407,00
TAGREABAAZZNTACS000845765139,0039,00+4,0039,0039,00036,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351523,00523,000,00523,00523,000451,10590,00
TATRABAATATRACS000501845649,0046,20-5,7146,2053,0022811 80732,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 294,002 294,00+0,042 294,002 294,003273 5881 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,00023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,80311,00+9,97283,80311,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050933,90933,90+0,04933,90933,905651 631216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,10176,100,00176,10176,100154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255270,00273,20+1,18270,00273,200172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,00111,20+0,18111,00111,200100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157431,50431,50-0,78431,50431,50156 473400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452563,00563,000,00563,00563,000563,00810,00
TEPNABAATEPNACS000502685520,2020,200,0020,2020,20018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485112,0011,00-8,3311,0012,00011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465438,1039,10+2,6238,1039,10025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851260,00246,20-2,72246,20260,007419 033200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0015,00-6,2515,0016,00015,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035743,9043,900,0043,9043,90903 95119,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,000,0035,0035,00828021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,000,0015,0015,00671 00513,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300111,2011,100,0011,1011,20011,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,00018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855929,3029,30+1,0329,3029,30812 37329,0047,00
TOMOS PRAHABAATOMOSCS0005021153125,00125,000,00125,00125,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055579,0086,00+8,8679,0086,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605532,0032,000,0032,0032,001324 22429,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00032,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00040,00121,50
TOS ČELÁKOVICEBABTOSCECS0005072263120,00115,00-4,16115,00126,700115,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152545,005,000,005,005,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,20+0,3132,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655833,1033,10+1,8433,1033,10929830,0049,50
TRANZABAATRANZCZ000507635630,0030,00-0,3330,0030,002527 56028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690451,0051,00+12,3351,0051,001055 35545,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045118,0018,000,0018,0018,00018,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0032,00-8,5732,0035,00032,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055259,2059,50+0,6759,2059,501136 71552,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,001226422,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,0042,00-8,6942,0042,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615476,8076,90+0,2676,8076,90073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,100,00180,00180,100143,00350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,0051,00+8,5147,0051,00021,0051,00
UNEXBAAUNISTCS0005015759242,00267,50+11,45242,00267,500139,00320,00
UNIBETONBAAUNIBECZ000508345123,0023,100,0023,0023,10010,0023,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150043,5042,40-0,4641,8043,5034 5691 463 43339,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0024,100,0024,1025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659308,00309,00+0,29308,00338,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886599,1099,10-9,9099,1099,1011111 00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,00-11,118,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545025,1023,10-7,9623,1025,10023,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733532,002,000,002,002,0002,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475549,0049,000,0049,0049,00045,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103312,00312,000,00312,00312,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445945,0041,00-8,8841,0045,00041,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0051,10-8,7551,1056,00051,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,0008,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 784,001 784,00+8,771 784,001 784,0047 1361 300,001 819,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00133,000,00133,00133,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 052,501 052,50+4,721 052,501 052,5022 1051 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665817,0018,00+5,8817,0018,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,0016,000,0016,0016,00016,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215012,4012,100,0012,1012,40011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,7015,70+1,2915,7015,70015,5023,10
VELVANA VELVARYBAAVELVACS000842485931,4031,50+0,3131,4031,50030,0077,00
VENABAAVESELCS000844915327,0027,00-10,0027,0027,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 329,002 300,00-1,242 300,002 329,0002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457266,00265,10-0,03240,00266,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850174,00164,00-5,20164,00174,00396 697163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,10+0,2540,0040,10026,0040,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00218250,0093,00
VINIUMBAAVINIUCS000842195460,5060,50-2,4155,0060,50043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052190,00190,00-9,95190,00190,003570190,00359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,00-4,3444,0044,00044,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00687082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBAAVINOVCS000842236611,0011,000,0011,0011,0001,0024,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855880,0070,00-5,4070,0080,0097670 65942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,002,00+100,001,002,0001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0023,00-8,0023,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765027,2027,300,0027,2027,30023,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,5060,500,0060,5060,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256118,00118,10+0,08118,00118,100118,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,1033,100,0033,1033,10029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285729,3027,10-3,5527,1029,30018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095775,6075,60-4,4275,6075,60968052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0024,10-7,6624,1026,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,0021,10+0,4721,0021,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0049,00+8,8845,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305319,0018,100,0018,1019,00018,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,000,0039,0043,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0025,10-7,3825,1027,20021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,0030,100,0030,0030,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,1023,10-4,1423,1025,10014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,0037,50-3,8437,5041,00032,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,00163,000,00163,00163,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,1027,10-6,8727,1029,10019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 100,002 100,00-0,012 100,002 100,004188 050431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,10+0,3727,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851312,00312,000,00312,00312,00123 744242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,00+5,2650,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,9089,900,0089,9089,90036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665223,1023,10+0,4323,1023,101023110,0023,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865740,0041,00+2,5040,0041,00026,1042,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,100,0020,0020,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,001045032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,0012,000,0012,0012,0056012,0049,00
VOSBAAVOPRSCS000503605237,0035,50-4,0535,5037,00541 97011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015012,0012,00-7,6912,0012,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564122,00122,000,00122,00122,000122,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495364,0064,000,0058,0064,00063,0094,00
VÚFB PRAHABAAVUFBCZ000905905172,0072,000,0072,0072,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656171,00171,000,00171,00171,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453117,00117,00+9,34117,00117,00098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405280,0080,000,0080,0080,00047,0082,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,9052,900,0052,9052,90039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,20150,20-0,06150,20150,20990148 51888,00150,30
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00615025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,10180,40+0,16180,10180,400165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857800,00808,00+4,79800,00808,00150120 220580,00808,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,00036,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,000,0046,0046,00042,0072,00
YTONGBAAPORBECS0008420162627,00627,00+10,00627,00627,00127 524326,00726,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,1065,20+5,1665,1065,20040,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,00388,000,00388,00388,003011 640171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765532,0029,00-9,3729,0032,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705348,0049,00+2,0848,0049,00044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,0048,00-8,2248,0048,00628842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 210,002 200,200,002 200,102 210,00715 4411 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 001,002 001,00-3,582 001,002 001,0048 0041 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175380,0080,00+2,5680,0080,001008 00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365679,0073,00-7,5973,0079,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,00-1,0945,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,90-8,65148,90148,900136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,10+0,6615,0015,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,10100,100,00100,10100,10161 60229,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557425,00399,60-5,97399,60425,000126,00425,00
ZETES PLZEŇBAAZETESCS000500906732,1032,10-5,8632,1032,10702 24728,0035,00
ZETORBAAZETORCS000502926314,3014,300,0014,3014,30012,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253219,00219,00-9,87219,00219,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,0053 350570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509381,60382,90+5,27381,60385,701 448556 656337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655425,0025,000,0025,0025,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325545,0045,000,0045,0045,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,1012 6672 913 410220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455220,0019,00-7,7619,0020,60019,0036,00
ZPA PEČKYBAAZPAPCCS0005013655112,00112,000,00112,00112,00066,30112,00
ZPA PHA JINONICEBAAZPAJICS000504255544,0045,00+2,2740,6045,00026,3045,00
ZPS ZLÍNBAAZPSZLCS000500435792,8094,00+9,3085,4094,0021820 23565,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653261,40257,10-9,78257,10285,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955889,0089,00-9,1889,0089,00089,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116922,0022,00-4,3422,0022,00721 58415,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715342,0042,000,0042,0042,00241 00842,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895325,4025,40+0,3925,4025,40025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700588,008,000,008,008,0008,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235340,5040,500,0040,5040,50040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,0024,000,0024,0024,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153140,00140,000,00140,00140,000127,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615827,0027,00-3,5727,0027,002875627,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,009,000,009,009,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,2025,20+0,3925,2025,20025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045448,0048,10-2,0348,0048,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0013,000,0013,0013,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708682 417,002 417,00-9,982 417,002 417,0002 417,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075118,0018,000,0018,0018,00018,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,0023,000,0023,0023,00020,1023,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152210,00205,50-8,25205,50210,004831162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815271,0071,000,0071,0071,00071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655768,0071,00+8,8968,0071,00065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903472,70477,30+1,31468,80479,401 942925 586387,80477,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 382,001 370,000,001 370,001 382,007096 0581 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835127,0027,00+8,0027,0027,00022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,300,0022,3022,30021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,0023,000,0023,0023,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 072,701 077,40+0,471 071,101 080,00280301 309869,001 077,40