Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 4:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.03.199907.04.1999
09.04.199910.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280251,0051,000,0051,0051,00051,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803265,00265,000,00265,00265,0017847 170125,30295,00
ADOKA KVBAASTMONCS000504265479,0079,00+9,7279,0079,0009,0079,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286414,9013,60-9,3313,3014,901451 99111,5018,00
AGB IF IIBFAAGBIFCZ0008026200260,60251,60-3,63240,20264,1011 8783 147 063200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0036,00-10,0036,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,803,80+5,553,803,907 09227 0652,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156138,70125,00-9,87125,00138,700120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070030,0030,000,0030,0030,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295921,0021,00-8,6921,0021,00021,0045,00
AGRONA CHEBBAAAGRNACS000844686031,0031,000,0031,0031,00031,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455129,00129,000,00129,00129,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00220,00+10,00200,00220,000200,00220,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0028,000,0028,0028,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,0056,00+9,8046,1056,00045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,0010,000,0010,0010,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485277,5077,500,0077,5077,50050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,504,500,004,504,5004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365924,2024,20+0,8323,6024,201443 47224,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000241,50241,50+2,33241,50241,50153 623225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,20336,20-0,02336,20336,2041 345200,00345,70
ALIACHEMBAASYNTHCZ000509195967,2067,40+0,2965,2067,40221 46062,8093,60
ALIBONA LITOVELBAAALIBOCS000843106030,2030,20+0,3330,2030,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575787,0087,000,0087,0087,00077,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375559,3059,30-1,4959,3059,30704 15140,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957539,90539,900,00539,90539,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1034,100,0034,1034,10026,0035,00
ARMABETON PRAHABABARMABCZ0005006320970,00850,00-4,30850,00970,001311 770687,001 053,00
ARMABETON PRAHABAAARMABCZ000500635344,0044,00+7,0544,0044,001235 41233,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,000120,00180,10
AROMA PRAHABAAAROPRCZ000508045751,0051,00-8,9251,0051,00051,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915270,0070,00-9,0970,0070,00070,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0068,000,0068,0068,00640861,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750419,00421,00+0,47419,00421,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575431,0031,000,0031,0031,00029,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,00033,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915574,0074,000,0074,0074,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759140,50118,00-9,92118,00140,509512 56066,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559401,30401,40+0,04401,30401,400361,00497,00
BALNEA PRAHABAABALNECS000843766123,0023,00-4,1623,0023,0012323,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709825,00865,00+3,95825,00869,00157135 419320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275626,1026,00-3,7026,0026,101363 53824,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,00106,00+9,27100,00106,00035,00106,00
BAYTON SLUŽBYBAACKDSLCZ0005094052138,00138,00+9,52138,00138,00033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,0094,00+9,3094,0094,00012,0094,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953128,80132,00+6,88128,80132,00526 717123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,4073,400,0073,4073,40214768,00164,00
BMTBAABMTBOCS000503075839,0039,00+8,0339,0039,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,00111,00+8,82102,50112,0040644 93282,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,102 222,000,002 222,002 222,10613 3321 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855378,00378,000,00378,00378,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454521,00521,00+12,26521,00521,000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115723,0023,000,0023,0023,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075221,7020,10-4,7320,1021,70017,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,3026,300,0026,3026,30018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,00+1,23205,00205,0012024 600171,20215,00
BRANO-ATESOBAAATESOCS0005012350248,00227,00-9,20225,00248,000180,00314,00
BRISK TÁBORBAABRITACZ0005074856116,00116,00+9,33116,00116,00283 24878,00128,40
BRISTOLBAABRISTCZ000906235294,0094,00+0,5394,0094,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,00425,000,00425,00425,0031 275400,00452,00
BSH HOLICEBAATOSHOCS000504295138,0038,00+4,1038,0038,00782 96420,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452185,20185,20-0,05185,20185,20397 22383,10390,00
BVV BRNOBAABVVCS00084128542 160,002 160,00+6,812 160,002 160,001123 760999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975955,0055,000,0055,0055,00014,0055,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,80140,70+1,58137,80140,7015621 78889,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,20139,70-0,21139,70152,0038256 355130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354730,50728,10+1,25728,10730,600634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,0049,000,0049,0049,00442 15625,1053,00
CEMBRIT MORAVIABAAEZACS0008430153103,00113,00+9,70103,00113,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356125,10116,00-7,27113,00125,10023,00126,00
CENTEX BRNOBAAMORCNCZ0009050555346,00346,00+9,84346,00346,00103 46030,00426,00
CENTEX BRNOBACMORCNCZ00090505221 133,001 133,000,001 133,001 133,000980,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,00117,00-9,30117,00129,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,001567545,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,008800100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816637,0036,10-2,4336,0037,00033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852350,00350,000,00350,00350,000214,00350,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002080036,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017017 00093,50100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815772,0072,000,0072,0072,00191 36839,1089,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201190,30200,00+5,15190,30200,0019839 008150,00202,30
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830544,0044,000,0044,0044,00723 16840,7052,00
COR/US GARANT IFBFACOGARCZ0008031341420,00420,000,00420,00420,003012 600370,50440,00
CRISTAL PALACEBAACRISTCS000844645688,1088,10-9,1788,1088,10109 31710 931 70088,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5024,00-9,4324,0026,50401 01023,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,000,0080,0080,00067,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,100,002,102,1037781,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218551,101,100,001,101,1001,103,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865241,5043,00+10,2541,5043,002349 9595,0045,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375757,0057,000,0057,0057,00030,0057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358126,00126,00-9,35126,00126,000126,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558150,00150,000,00150,00150,005750104,50150,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,00103,00-9,64103,00103,000103,00281,00
CZ 92/91BAAHYBLECZ000508615716,9016,900,0016,9016,90011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680722,0022,000,0022,0022,0001,0022,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,00015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,000,0060,0060,001272055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457310,10310,100,00310,10310,1041 240300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,50106,00-0,93100,50107,0010310 92866,20107,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556530,60551,10+7,40530,60570,003519 429492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 231,001 250,00+0,401 231,001 250,0044 9711 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,90105,50-6,55105,40113,907 114784 73378,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720800,00800,00-7,27800,00800,009 5929 045 698800,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156275,80276,60-4,78275,80305,007121 232235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00525034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165360,0060,000,0060,0060,001484054,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 195,001 212,00+0,991 192,001 212,0090107 600838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,000,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,000,0040,0040,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,00018,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,8051,60+4,8750,8051,601145 84144,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144180,80190,00+2,70180,80190,00203 726142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,50153,00+9,05140,50153,0017426 324120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409311,10301,10-4,56301,10320,20385122 633225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,0027,000,0027,0027,00027,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,4032,400,0032,4032,40031,00154,00
ČEZ, A.S.BAACEZCZ000511230048,3049,70+2,4747,5050,7029 4651 373 79144,0051,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,9038,70+3,2038,7038,90021,5043,70
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575012,5012,500,0012,5012,501113811,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00643 84057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,001322 37610,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00264,00+0,38263,00264,003 088772 000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276562,7058,40-5,8056,6062,705 102304 60323,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,6057,70-6,9357,3059,0022012 68344,1062,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,0048,000,0048,0048,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,5072,50-5,8472,5072,50362 61067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754173,10173,10-9,84173,10173,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853138,00138,000,00138,00138,000138,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158400,00400,000,00400,00400,003012 00027,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0073,000,0073,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055686,0086,00+8,8686,0086,00060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552115,30104,10-11,77104,10126,00059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595221,0021,00-8,6921,0021,00021,0051,00
ČSAD TŘINECBAACADCTCS0008200655105,00105,00+1,94105,00105,0020421 42045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364124,70124,70-4,44124,70124,707873124,70320,70
ČZ STRAKONICEBAACZSTRCS000500425844,9050,00+8,2244,9050,00482 26246,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0063,00-10,0063,0070,00060,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,002,00-33,332,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257189,00189,00-9,56189,00189,00082,00479,90
DERMACOLBAADERMACZ000904165388,0097,000,0088,0097,00874046,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405353,0053,00+0,9553,0053,00046,0056,20
DEZABAADEZACS0008414058678,00678,00+9,00678,00678,0074 746358,00678,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,000,0030,0030,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0013,00-3,7013,0013,001 58020 54011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435216,0016,000,0016,0016,00016,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595155,0055,00+10,0055,0055,00019,1055,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,000120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146716,0016,000,0016,0016,00016,0075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,3057,50+0,7057,3057,50013,00121,20
DOPLA PAPBAAPAPCS000502315993,0093,000,0093,0093,00546565,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,10100,00-0,09100,00100,10085,00100,10
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073503,003,00-25,003,003,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915135,0035,00-7,8935,0035,00035,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955120,1019,100,0019,1020,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,0081 400175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875021,0021,00-4,5421,0021,0036321,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,00-8,3322,0022,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,00+5,5519,0019,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,001,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325441,0037,10-11,6637,1045,00023,0044,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154200,00200,000,00200,00200,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705064,0064,00-9,8564,0064,00638444,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095812,0012,000,0012,0012,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,40+0,59118,40118,40303 55236,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,6040,600,0040,6040,60040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,009,000,009,009,0009,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,9012,900,0012,9012,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815310,0010,00+11,1110,0011,0001,1010,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,90189,80+8,51174,90189,800152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,003 503,00-4,553 503,003 503,0029101 5873 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0034,00+9,6731,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353117,10117,10-5,64117,10117,102234117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,400,0014,4014,401014413,0014,70
ELTODO EGBAAENRGVCS0008441754110,00110,000,00110,00110,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852100,00100,000,00100,00100,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,0013,000,0013,0013,00013,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,000,0048,0048,0002,0048,00
ENERGOAQUABAAENRGACS000841975066,0066,10+0,1566,0066,10066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015283,5083,50-2,3383,5083,50282 33883,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653193,00193,00+9,65193,00193,005965142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335352,0052,000,0052,0052,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0017,000,0016,5017,0065611 12514,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156116,10116,10+3,56116,10116,100103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,00-12,507,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854377,50381,70+12,43377,50381,700297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120918,0020,000,0018,0020,003276 41016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965260,0060,000,0060,0060,00201 20039,0074,40
FERROMET PRAHABAAFERROCS0008412060277,00318,00+6,17277,00318,006520 318259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456609,60623,80+0,49609,60624,2011169 159218,10623,80
FINOP HOLDINGBAAFINOPCZ0008418001490,10490,70+0,75475,50519,00727349 114417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630214,0014,000,0014,0014,0011410,1014,00
FISH FOODBAAZPRRYCZ000904285972,0072,00+9,0972,0072,00025,0072,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,0018,10+0,5518,0018,10011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160641,0041,10+0,2441,0041,10023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,5041,60+2,4640,5041,60026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10302 70359,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,2011,200,0011,2011,20010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,7033,70+1,8133,7033,702584330,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104920,00977,10-2,38920,00977,700817,101 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835213,9013,100,0013,1013,90013,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,00029,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265124,0022,00-8,3322,0024,00022,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825286,0086,00+7,5086,0086,00201 72059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,0052,00-3,7052,0052,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350336,60345,10+2,52336,60345,10289 595315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00060,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706456,00456,10+0,10456,00456,10219 576271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,00-6,8927,0027,00441 18822,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,00020,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385075,0075,000,0075,0075,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,000,0022,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,10+10,001,001,1001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655800,10800,20+0,01800,10800,200499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550220,10220,00-13,38220,00220,1081 76044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS0008416756247,00247,00+9,77247,00247,00023,00247,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,000,0056,0056,00043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215234,0031,00-8,8231,0034,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054199,10199,10+0,50199,10199,101199164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,3026,30-0,7526,3026,30615825,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,0081,20+0,2481,0081,20060,00110,00
GUMOTEXBAAGUMOTCZ0005086751206,00206,000,00206,00206,0051 030150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385286,0086,00+8,8686,0086,00067,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,00200,000,00200,00200,006513 00033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,0034,00+3,0334,0034,00030,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708206,60202,70-1,69196,20206,6012 2342 500 128176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,0027,000,0027,0027,001437812,1028,00
HIKOR PÍSEKBAAHIKORCS000845675248,0048,00+9,0948,0048,001048019,0048,00
HMO LOGISTIKA OLBAAHANMACZ000905105881,2081,200,0081,2081,20079,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605749,0049,00+6,9849,0049,00281 37215,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953163,00163,000,00163,00163,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 011,00970,50-4,96970,501 022,006162 109824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951893,00893,00-2,42893,00893,0043 572700,00915,20
HOME PRAHABAAHOMECS000502256527,0027,000,0027,0027,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851168,60170,10+1,06161,00185,006311 429140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585525,0025,000,0025,0025,00025,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258667,10700,00+4,94667,10700,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515245,0045,00+2,2745,0045,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,2051,20-8,5751,2051,2015151,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,00-0,06146,00146,002292135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00227,10+8,60210,00234,000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805318,50318,90-9,14318,50318,900183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,001044042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409136,10137,10+5,38136,00137,10425 736127,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155480,10504,10+4,99480,10504,100180,00572,00
CHEPOS BRNOBAACHEPOCS000502875249,0049,000,0049,0049,0094411,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175044,0044,000,0044,0044,00029,3044,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496223,0023,000,0023,0023,0008,1023,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125388,1088,100,0088,1088,10020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 182,701 181,00-0,371 181,001 182,703541 3381 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,100,0013,0013,10011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706973,0066,00-9,5866,0073,00066,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200182,00182,00+9,63182,00182,00203 640117,00193,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 127,701 150,00+2,481 076,801 150,00236269 328917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201246,20248,00+6,20237,20248,00874215 846233,50315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,2053,200,0053,2053,20047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040058,1058,10+0,1758,1058,10362 09243,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,00440,00-0,90440,00440,00104 400377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 180,501 181,00-2,431 180,501 181,001517 710980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,20214,10-3,42214,10215,207516 085181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,200,0052,0052,20048,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,7013,80+5,3413,7013,806082512,3030,00
IF METALLBFAIFMETCZ0008004009626,20605,00-3,38605,00626,202012 312502,10657,50
IF NEWTON PRAHABFACENAVCZ000803000433,2034,00-1,7333,2034,6080027 14029,8035,10
IF OBCHODUBFAOBCHOCZ0008011103792,10816,10+1,82791,00816,1011290 727695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008115,10115,00+3,41115,00115,1012013 80787,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,4017,40-2,2417,2017,5077013 38416,0024,00
IF SKPMBFASDRKRCZ000800620270,3070,30+0,4270,3070,30302 10960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00201,10+0,55200,00201,100181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,000230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908173,20180,00+4,04173,20185,0038569 98273,10180,00
ILBAU LIBERECBAASILLICS0008461158131,80131,80-0,07131,80131,804527100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00225,000,00225,00225,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 199,001 199,000,001 199,001 199,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354136,30136,300,00136,30136,30065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305925,9025,900,0025,9025,90022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855264,00240,000,00240,00264,00102 520148,00240,00
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855522,0022,000,0022,0022,00022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 009,101 051,00+4,161 009,101 051,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,500,0056,5056,50041,4056,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0052,000,0052,0052,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975763,0063,000,0063,0063,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0014,000,0014,0014,00012,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,3051,40+0,1951,3051,40048,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00047,5072,00
IP BANKABAAINBACZ000800285489,3090,000,0085,8090,001 288115 17877,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,30639,40+1,23615,70644,904 1852 651 750470,00639,40
IPS SKANSKABAAIPSCZ000511015583,0083,00+3,7583,0083,0015 0501 205 65080,00102,50
ITEC GROUPBAAELTONCZ000502695510,5010,00-4,7610,0010,50010,0027,00
IVAX - CRBAAGALENCZ0005096859330,00347,00+4,20330,00347,00196 406250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904465,00480,100,00465,00502,00383188 725160,00480,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,6090,60-1,6290,6090,60544 89245,00120,50
JABLONEX JABLONECBAAJABLXCS000841215165,0065,000,0065,0065,00532557,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609503,003,000,003,003,0003,007,00
JÁCHYMOV PMBAALAZJACS0008446753300,10300,10+2,59300,10321,005516 923258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465752,1052,100,0052,1052,10631340,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395360,0051,00-10,5251,0060,001 04258 98542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 426,001 500,00-0,951 426,001 500,001014 9261 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795920,0020,00+5,2620,0020,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,000,0045,0045,00043,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 140,102 140,10-3,072 140,102 140,1024 2801 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459342,10342,30+0,05342,10342,30085,00372,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,00-3,6140,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,00154,000,00154,00154,00062,00154,00
JIHLAVANBAAJIHLACS000503096449,5049,500,0049,5049,50037,0049,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,10615,100,00615,10615,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,60530,20+5,93451,00530,200301,00530,20
JIHOSTROJBAAJIHSTCS000503636725,2025,20+0,3925,2025,20025,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025532,5032,30+0,6232,3032,50381 23330,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,0080,000,0080,0080,00937 44053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,6047,00-6,7446,6047,00036,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,0094,000,0094,0094,00063,1094,00
JM ENERGETIKABAAJMENGCZ00050779581 555,001 560,00-0,311 482,101 560,001827 7111 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,502 750,000,002 700,502 750,00821 8022 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3018,300,0018,3018,30018,0031,10
JUTABAAJUTACS0005026152425,00393,50+11,72393,50425,000352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003221,00199,00-9,95199,00221,000199,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631847,50851,600,00847,50851,6075 951782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156808,10808,10-3,79808,10808,1097 273665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051780,90798,70+5,07760,20803,503528 000408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,1045,100,0045,1045,60032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,2018,200,0018,2018,20814617,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 406,002 406,000,002 406,002 406,0024 8121 820,002 406,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995435,0035,000,0035,0035,001035035,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,003309,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755454,0052,20-3,3352,1054,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655484,10485,00+0,18484,10485,000425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550502,10502,100,00502,10502,1021 004400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 052,001 053,00+1,721 052,001 053,0088 422695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765125,0025,000,0025,0025,00025,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545216,00216,000,00216,00216,00408 640160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00427260,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,001,00-50,001,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,00+33,334,005,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,2092,10-4,1692,10101,20091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458105,00107,00+1,90105,00107,000100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,0029,000,0029,0029,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,500,003,503,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,0036,00-10,0036,0036,001554036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,000,0035,0035,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605811,0011,00-8,3311,0011,00011,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106425,40404,10-4,91404,10435,002 7671 153 867261,40425,00
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825099,0081,00-10,0081,0099,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316926,0026,000,0026,0026,00020,0026,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015143,0043,00-4,4443,0043,00351 50543,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158110,00110,00+2,51108,10110,0021223 29795,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,10-6,2345,1045,101672237,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00-5,2645,0045,00421 89042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653235,00235,00+2,17235,00235,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,0028,00+7,2728,0028,002908 12022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,9053,900,0053,8053,90051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065666,0066,00+10,0066,0066,00020,0066,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446468,5068,50+0,2968,5068,50171 16560,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,00100,00-3,38100,00100,00660018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,00+5,2630,0030,003296028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,0034,00+9,3234,0034,00018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955332,20332,200,00332,20332,200313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159194,00215,000,00194,00215,00163 230128,00215,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675693,0093,00-3,6293,0093,001093069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,5030,10-1,3129,5030,10016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,0023,000,0023,0023,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004931,40955,30+1,95931,10955,30161152 083800,10955,30
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002452,80455,70+6,57452,80457,00559255 067413,30455,70
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857500,00500,00+5,26500,00500,0052 500342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00185 400196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557173,00175,00+1,09173,00175,00101 738173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556140,00140,00-2,09140,00140,00101 40096,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851332,50351,00+0,28332,50351,0062 051323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,70147,40+4,76140,70147,40096,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,0099,000,0099,0099,00090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00145,00-8,80145,00145,00202 900134,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054104,10104,100,00104,10104,104416100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652220,10220,10-9,64220,10220,102440117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758288,00288,00-0,03288,00288,0051 440288,001 320,00
LB INVESTBAALACRUCZ000904175289,0081,00-8,9881,0089,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,100,0028,1028,10514123,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055401,00361,00-9,97361,00401,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,00-4,76390,00390,001390370,50556,00
LÉČIVABAALECIVCZ00051047521 411,301 440,00-2,701 389,601 440,101825 6601 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159323,60323,60-8,84323,60323,602647294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907491,00491,000,00491,00491,004019 820390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0022,000,0022,0022,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0018,100,0018,1019,00018,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925111,1011,30+1,8010,1011,30011,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,00086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,0077,000,0077,0077,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,4035,40+0,2835,4035,401035430,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,5025,60-0,3825,5025,60021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958130,00130,000,00130,00130,00678054,00130,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,5032,500,0032,5032,50029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,2070,20-8,8370,2070,20022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,001093081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965716,0016,00+6,6616,0016,00011,1025,10
LESNÍ SP.TELČBAALESTCZ000904505070,0070,00+1,4470,0070,00642060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,004254613,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,0052,00+8,3348,0052,00020,0052,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,0039,00+8,3339,0039,0027829,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085310,4010,100,0010,1010,40010,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,2011,10-8,2611,1012,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,000,0030,0030,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355061,0061,00-8,9561,0061,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005178,0078,000,0078,0078,00078,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095210,1010,100,0010,1010,30010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345110,1010,100,0010,1010,30010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365916,0015,600,0015,6016,00013,1017,00
LESY KŘIVOKLÁTBAALESKVCZ000904045720,0020,100,0020,0020,10013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,000,0040,0040,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301524,50524,50-1,03524,50524,500524,501 216,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,00630045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,100,0028,0028,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,1048,200,0048,1048,20041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825666,0066,00+10,0066,0066,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251161,30162,50-1,51150,40166,00458 57972 958 56375,00175,10
LICOLOR LIBERECBAALICOLCZ000509225414,1014,10-6,0014,1014,101115512,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045897,1097,20+1,3597,1097,30080,00213,00
LIGMETBAALIGMECS000842445390,0090,00-9,0990,0090,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435874,8071,000,0064,0074,80071,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,0096,50+1,5795,0096,50035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,00122,100,00122,00122,100100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550320,00350,000,00320,00350,00144 690243,00351,00
MAGNETBAAMAGNTCS000844795933,1036,00+8,4333,1036,00024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,5027,500,0027,5027,50024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935448,0048,00+9,0948,0048,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 055,301 055,30+0,011 055,301 055,3055 2771 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725482,0082,000,0082,0082,00201 64063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,000,0056,0056,00502 80043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,00077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952250,00250,00+9,17250,00250,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,0016,00-5,8816,0018,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525521,2021,20-7,8221,2021,20018,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,004572015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,3030,300,0030,3030,30351 06130,0086,00
MEDICAMENTABAAMEDIKCZ0008455755226,00215,40+0,65215,00226,00090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,000,0075,0075,0017613 20045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 000,102 000,100,002 000,102 000,1036 0001 185,002 000,10
METALŠROT TLUMAČOVBAAMSROTCS000501075041,1041,100,0041,1041,10037,0077,60
METRA BLANSKOBAAMETRACS000501005733,0033,000,0033,0033,00619832,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650296,1098,20+0,1096,1098,2016015 58690,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,30105,300,00105,30105,30090,30150,50
MGM HOLEŠOVBAAMGMCS000846215612,9012,900,0012,9012,90012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857425,00425,20-4,40425,00425,200276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485681,0081,00-10,0081,0081,00216279,00110,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054158,10160,00+1,20158,10160,00528 295108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555254,0054,000,0054,0054,00054,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915833,0033,10+0,3033,0033,10029,0053,00
MITOP TRADINGBAASEVPRCS0008423455130,00130,00+4,00130,00130,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525822,0022,00+10,0022,0022,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900834,0034,10+0,2934,0034,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,0049,000,0049,0049,00049,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,5014,50+2,8314,5014,501116013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159108,00108,000,00108,00108,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,3034,300,0034,3034,30030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800132,0032,00+14,2832,0032,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1010,100,0010,1010,10010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,001,00-50,001,002,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,109,100,009,109,10252289,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,301,40+7,691,301,4001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090837,0037,40-2,3437,0037,40035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658165,10181,00+9,63165,10181,000156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,5023,500,0023,5023,50022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830842,0040,00-2,4340,0043,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0086,00-9,4786,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,0041,00-8,8841,0045,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652795,00795,00-0,62795,00795,001411 130795,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00120,00+6,19120,00120,0019423 28075,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602235,00240,000,00235,00240,0012028 740165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755113,00102,00-9,73102,00113,000102,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558198,00198,00-9,58198,00198,003594159,00441,00
MOTORPALBAAMOTORCZ000508455886,0086,00+7,5086,0086,00413 52637,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,1040,00-2,6740,0041,10040,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650183,1085,60+3,1383,1085,60151 27981,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00-5,8816,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425231,0031,00-8,8231,0031,0039331,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165617,0017,00+6,2517,0017,00010,0017,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,000,0018,0018,00701 26018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,008,00-11,118,009,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205114,6014,100,0014,1014,60014,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385739,0042,00+7,6939,0042,002291217,0042,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBAAKABKLCZ0005082255400,00397,00+0,45392,50400,00259 946372,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875180,0080,00-4,7680,0080,00080,00170,00
NYCOMBAANYCOMCZ000903205823,0023,00-8,0023,0023,00023,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00266 500119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353202,10204,00-2,20202,10204,00122 433157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,005,00+25,004,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10161 60274,00101,00
OBILABAAOBILACZ000842720031,0031,000,0031,0031,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00214872,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605841,0041,00+6,2141,0041,001041033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,3019,300,0019,3019,30013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051273,00273,000,00273,00273,00246 552151,00329,00
OHL ŽSBAAZSTBOCS0005028554382,00426,00+11,66382,00426,005924 738324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065139,9039,500,0039,2039,9043717 20935,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609119,00119,00+9,17119,00119,00303 57043,50119,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125376,0076,000,0076,0076,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0058,00-7,9358,0058,00046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375466,0066,00+9,4563,0066,00593 87340,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359750,00750,000,00750,00750,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852460,50462,20+0,36460,50462,200410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350155,00155,00-3,12155,00155,00101 550152,00160,00
ORPABAAVCPAPCS0005005958110,00134,00+9,83110,00134,00415 35077,40134,00
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,1076,100,0076,1076,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795527,0027,00-6,8927,0027,00027,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,0053,00-8,6253,0053,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401357,40357,10-0,19357,10357,402810 004285,00357,80
OSTROJBAAOSTROCS000843555845,0045,00-10,0045,0045,00627045,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085219,5019,50+2,6319,5019,50815619,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205617,0017,000,0017,0017,00017,0045,00
O2 C.R.BAATELECCZ0009093209497,30515,10+3,02481,60518,8010 4465 358 353370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016419,0019,000,0019,0019,001528519,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 53690,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005066,0066,00+3,9366,0066,00047,3073,20
PARAMOBAAPARAMCZ0005091355441,80441,80-0,49441,20452,306026 541352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455998,7089,00-5,3189,0098,70019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125923,0023,00-8,0023,0023,00023,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,0083,10+1,3483,0083,10081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358297,00297,00-9,72297,00297,000297,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355269,90241,10-9,70241,00293,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00220,000,00220,00220,000220,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245217,0017,000,0017,0017,001423817,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,8059,90+0,3359,8060,00052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 500,007 450,10-0,667 402,007 500,001289 6986 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,0040,00+8,1040,0040,00025,0040,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 285,001 286,50+3,751 281,801 286,80911 5641 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,0057,50-0,8657,5060,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200259,30262,00+1,55259,30262,10297 557258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00527051,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,1044,60-8,2344,6046,00431 93944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955727,2027,200,0027,2027,20026,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445062,0062,00+8,7762,0062,00035,0062,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1034,60-4,1534,6036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750419,00419,00+2,31419,00419,002838288,00500,00
PLOMABAAZPDCS000845275138,0038,000,0038,0038,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00113 300270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,0038,00+2,7038,0038,001038035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,0066,000,0066,0066,00066,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,70440,40-0,02418,70440,40229 645353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 975,002 055,00+0,241 975,002 070,00918 4501 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,600,0028,6028,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,201627514,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,00+5,2620,0020,00012,0020,00
POLYGRAFIABAAPLGRACS0008415162124,00124,00+9,73124,00124,0003,00124,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 342,001 435,10-4,381 342,001 457,400459,001 573,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254167,00167,000,00167,00167,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552410,00410,000,00410,00410,000290,00410,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00221 54070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,0031,000,0031,0031,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00275,40-4,37274,00290,5024369 879250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,000,0018,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,000,0023,0023,00021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,000,0014,0014,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656317,00317,00+9,68317,00317,000244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156243,0043,00-6,5243,0043,00019,0046,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953122,00122,000,00122,00122,000122,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,00111,00+9,90111,00111,00082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154806,60827,10+2,94803,40827,100779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,000,002 400,002 400,1001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,000,00900,00900,006861 200810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,00-4,7650,0050,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1034,60+4,5333,1034,60031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,000,0052,0052,00040,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954136,50136,50+5,00136,50136,500100,00136,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,40109,40-0,54109,40109,408875103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,4029,400,0029,4029,40720625,0029,40
PRESENT PROGRES IFBFACOPROCZ0008031044477,50477,20+4,39475,00477,5012358 634370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959140,00140,00-13,04140,00140,00162 240110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635924,0024,000,0024,0024,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,5020,50-6,8120,5020,50612313,0022,00
PRIOR ČRBAAPRICBCS0008457859219,00219,000,00219,00219,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054199,00199,20-9,49199,00199,200142,70272,00
PRIOR TRADINGBAATREFACS0008430351100,00100,100,00100,00100,10081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,1037,00-10,4137,0043,0053021 88129,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355715,8015,800,0015,8015,80015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705560,50560,50+4,76560,50560,503016 815300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195363,0066,00+4,7660,9066,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0022,00-8,3322,0024,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900370,00355,10-4,15350,10370,00392143 555301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942370,00370,00+0,13370,00370,004315 910287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025962,0062,00-1,5862,0062,00212445,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,000,0032,0032,00401 28028,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0020,00-9,0920,0022,00020,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,0020,00-9,0920,0022,0070014 93418,0030,00
PSGBAAPSGCS000500646960,1060,100,0060,1060,10043,0060,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150082,0082,000,0082,0082,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575239,0039,000,0039,0039,0009,0039,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704650,60659,50+1,41640,80660,802 4591 583 125534,10659,50
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,000,0055,0055,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,0049,00-7,5449,0049,00045,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506257,00257,00-9,82257,00257,000257,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,1090,20+0,2290,1090,20065,00103,00
RAKOBAARAKERCS0008418752366,00366,000,00366,00366,0031 098308,00500,00
RAPIDBAARAPIDCZ0008413259724,00724,000,00724,00724,000724,004 737,00
RAŠELINABAARASELCZ0009074050105,00105,000,00105,00105,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080960,1057,60-4,1557,6060,10844 84838,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,000,0037,0037,00033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509713,70743,10+3,61713,70745,702 5551 874 642627,10743,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555650,0050,000,0050,0050,00028,0053,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 133,901 155,30+2,321 133,901 166,103 6504 222 551891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 700,003 800,00+2,703 700,003 800,0034128 6002 437,103 800,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,5018,50-2,6318,5018,505092518,5023,00
ROIFBFAROLNICZ000801440449,0049,000,0049,0049,00049,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00010,1053,00
RUBENABAAGUMOKCZ0005091553105,00105,000,00105,00105,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905424,20425,00-9,57424,20425,000425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558160,00160,00+3,22160,00160,0081 280102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,0094,00+9,3094,0094,00055,0094,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,0076,000,0076,0076,00075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,00+5,6375,0075,00645054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195758,0053,00-8,6253,0058,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985213,0013,00-7,1413,0013,003646813,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645584,0085,00-3,4084,0085,00322 70081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951144,00144,00+9,92144,00144,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,0067,00+4,5267,0070,00241 66856,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00060,00193,00
SAFINA VESTECBAASAFINCS000501435658,0063,00+8,6253,0063,00037,9071,00
SAKASBAAOBSTCS000503855326,0026,000,0026,0026,00026,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455418,0018,000,0018,0018,00610817,5071,00
SANATORIUM ASTORIABADASTORCS0009026950246,00234,00-4,87234,00259,500234,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615831,8034,00+6,9131,8034,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935831,0031,000,0031,0031,00021,0031,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,1031,100,0031,1031,10515629,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 220,101 220,10-0,401 220,101 220,1067 321967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 453,501 453,50-5,001 453,501 453,5022 9071 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550572,50572,50-2,55572,50572,5063 435565,00770,00
SČCBAASCCIHCS000846075418,2018,200,0018,2018,20012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,0031,00+6,8931,0031,00027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535879,0079,00+9,7279,0079,00042,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650707,00707,000,00707,00707,000500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,1035,100,0035,1035,10035,00207,10
SELLIER & BELLOTBAASELBECS000501335896,0096,000,0095,5096,00141 34286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,209,100,009,109,2009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356193,20193,20-1,52193,20193,20101 932167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,809,80+1,039,809,8009,1014,00
SETUZABAASETUZCZ0008460052522,00500,00-4,21500,00560,003921 220271,00522,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350875,60822,10-5,50821,50875,70170146 160552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245539,2039,20-4,6239,2039,20727439,1091,00
SFINXBAASFINXCS000503645836,0036,000,0036,0036,002072017,0043,00
SG - INDUSTRYBFAYSECZ000908770648,1046,80-6,4046,8051,3051 3322 521 98542,8056,10
SHD KOMESBAASHDKOCS00084238511,001,000,001,001,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900248,30248,30-0,68248,30248,30307 449205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435434,0034,000,0034,0034,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995834,1037,00+8,8234,1037,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153106,00106,00+9,27106,00106,00036,00106,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,1028,00+7,6926,1028,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735813,0013,000,0013,0013,004052013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,0070,000,0070,0070,00042,00101,00
SILONBAASILONCZ0005094458148,00148,000,00148,00148,00101 480147,10195,00
SILVACOBAASILPRCZ0009036950152,00152,000,00152,00152,00013,00176,00
SKALIČANBAASKALCCS000845466629,0029,000,0029,0029,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652551,10600,00+5,26551,10600,003319 147350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759186,90200,00+6,83186,90200,00275 269172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,00-7,6936,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255467,0072,00+7,4667,0072,00051,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083596,007,00+16,666,007,0001,007,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754333,00333,000,00333,00333,00019,00333,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,0014,000,0014,0014,001419614,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,0081,00+9,4581,0081,00524 21258,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,9021,100,0021,1022,90016,1031,60
SLH, A.S.BAASOLOCS000844635756,0056,000,0056,0056,00029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602160,10165,100,00160,10165,10457 385140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,2028,200,0028,2028,20024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS00084373568,009,00+12,508,009,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 180,001 234,00+9,971 153,101 234,0089 4941 010,701 277,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 126,601 172,40+5,041 125,501 177,600898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,0010,000,0010,0010,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251252,60268,10-2,15252,60294,001 216334 645146,00274,00
SMP CONSTRUCTIONBAASTAMOCS000502295378,1078,10+2,4978,1078,10051,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300468,50468,500,00468,50468,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964573,5073,500,0073,5073,50066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952386,00386,00+9,65351,50386,0010941 177212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,001635220,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,9050,900,0050,9050,90025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,00-4,76220,00220,001220201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0012,00-7,6912,0013,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290535,3033,70-5,0732,0035,302267 79130,0049,00
SPOFA PRAHABAASPOFACZ000507425274,6074,60+5,8174,6074,60214959,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,00275,000,00275,00275,000275,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,0041 200227,50368,00
SPOLANABAASPOLACS000842495865,0058,10-3,8058,1065,00563 46146,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,8054,80+0,9253,8054,80372 01850,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,30377,00-5,06377,00401,008 8903 491 525353,60397,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,1065,60-5,2065,6069,2012 633869 37156,4069,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606236,30241,10+1,98227,10242,002 850681 471183,00241,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965542,0042,00+7,6942,0042,00010,0042,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,0032,000,0032,0032,00030,0034,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350475,00500,000,00475,00500,002311 450137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880029,1029,20+0,6829,1029,2045513 65016,0030,00
STAROROL.PORCELÁNBAASTAROCZ000508575325,0025,000,0025,0025,00025,0034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0016,00+6,6615,0016,0009,5016,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151103,00103,00+9,57103,00103,00048,40103,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015420,0020,00+5,2620,0020,0007,0020,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,0024,00+9,0922,0024,0009,0024,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767527,007,000,007,007,0005,007,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455720,0020,00+5,2620,0020,00010,1020,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,1011,100,0011,1011,10011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253820,10791,20-3,52791,20820,101915 553655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716713,0013,000,0013,0013,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-4,761 900,001 900,0023 8001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 076,503 077,90-5,493 076,503 077,90824 6151 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,0061 800240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 128,002 150,00+0,792 128,002 250,003167 4011 572,002 150,00
STROJEXPORT PRAHABAASTREXCZ000841275628,0028,000,0028,0028,00028,0031,30
STROJIMPORTBAASTRIMCZ000846415330,0030,00+7,1430,0030,0004,0030,00
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,3030,300,0030,3030,30024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105518,9018,900,0018,9018,90018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,101576748,6085,00
STROJTEXBAASTRJTCS0005034859165,00165,000,00165,00165,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854324,00324,000,00324,00324,00019,00324,00
STS PRACHATICEBAASTSPTCZ000906695722,0022,000,0022,0022,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658274,00274,00-4,86274,00274,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,5046,500,0046,5046,50045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305090,0090,000,0090,0090,00073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105440,0044,00+10,0040,0044,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445917,0017,00-5,5517,0017,00017,0050,00
SVIT ZLÍNBAASVITCZ000507665324,2025,50+0,7924,2025,503077 78520,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,0095,000,0095,0095,00121 14090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0021606,0080,00
SVÚOM PRAHABAASVUOMCZ000508735330,0030,000,0030,0030,00721030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251124,40124,40-4,74124,40124,40151 866122,00482,00
ŠKODABAASKODACS0005041250166,50170,50+2,46166,50171,9023138 99485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,0017,000,0017,0017,0046817,0029,90
ŠKODA PRAHABAASKOPHCS0005006857508,60508,60-8,19508,60508,6021 017230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,0010,000,0010,0010,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,0050,10-9,0750,1055,20018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,4030,40+0,3330,4030,40401 21627,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055648,5044,00-9,2744,0048,50044,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805530,00505,00-3,44505,00530,008041 400393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830473,0073,00-9,8773,0073,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00407,00
TAGREABAAZZNTACS000845765139,0039,000,0039,0039,00036,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351546,50546,50+4,49546,50546,500451,10590,00
TATRABAATATRACS000501845647,5047,60+3,0347,5048,101276 07232,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 271,402 293,00-0,042 271,402 293,004296 4441 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475644,0044,000,0044,0044,00023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550282,20282,20-9,26282,20282,20102 822236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050933,90933,50-0,04933,50933,90562558 600216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,10185,00+5,05176,10185,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255270,00270,00-1,17270,00270,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,20111,200,00111,20111,200100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157431,20431,20-0,06431,20431,2062 587400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452563,00563,000,00563,00563,000563,00810,00
TEPNABAATEPNACS000502685520,2020,200,0020,2020,20018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485111,0011,000,0011,0011,00011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,0030,000,0030,0030,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,00802 72032,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465435,0035,00-10,4835,0035,00722 52025,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851246,20246,200,00246,20246,2023557 857200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,00-6,6614,0014,00014,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035744,0044,00+0,2244,0044,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,000,0035,0035,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,00-6,6614,0014,003549013,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300111,1010,10-9,0010,1011,20010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,00018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855929,2029,20-0,3429,2029,20481 40229,0047,00
TOMOS PRAHABAATOMOSCS0005021153125,00137,00+9,60125,00137,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055586,0086,000,0086,0086,00050,00236,10
TONABAATONACZ0005041160131,50131,50-4,71131,50131,504526130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605532,0032,000,0032,0032,00662 11229,0050,00
TONASOBAATONASCS000842325735,0035,000,0035,0035,00032,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263115,00109,00-5,21109,00120,500109,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00040,00121,50
TOS RAKOVNÍKBAATOSRACS00050152545,005,000,005,005,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655833,1033,20+0,3033,1033,20030,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,001545028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690451,0048,20-5,4947,5051,001 30565 16045,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045118,0018,000,0018,0018,00018,00159,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,00-3,1231,0031,00031,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055257,5060,30+1,3457,5064,0017610 92652,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,0038,00-9,5238,0038,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615473,4076,900,0073,4076,90161 22073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,100,00180,00180,100143,00350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,0053,00+3,9248,3053,00021,0053,00
UNEXBAAUNISTCS0005015759242,00242,00-9,53242,00242,000139,00320,00
UNIBETONBAAUNIBECZ000508345123,0023,100,0023,0023,10010,0023,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150043,5040,70-4,0040,7043,5030 8891 302 53439,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0023,60-2,0723,6025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659296,50296,50-4,04296,50296,5072 076280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886590,1090,10-9,0890,1090,10218087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1022,10-4,3222,1024,10022,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733532,002,000,002,002,0002,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475545,0045,00-8,1645,0045,00313545,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103343,00343,00+9,93343,00343,00258 575284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445939,0039,00-4,8739,0039,00039,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140053,5049,10-3,9149,1053,50049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,0008,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 962,001 962,00+9,971 881,501 962,004995 8061 300,001 962,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00133,000,00133,00133,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 105,001 105,00+4,981 105,001 105,0044 4201 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,006798126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,0018,000,0018,0018,00610815,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,0015,00-6,2515,0016,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215012,1011,10-8,2611,1012,10011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,7015,00-4,4515,0015,70015,0023,10
VELVANA VELVARYBAAVELVACS000842485931,5031,500,0031,5031,50030,0077,00
VENABAAVESELCS000844915325,0025,00-7,4025,0025,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 300,002 280,00-0,862 280,002 300,0002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457230,00241,00-9,09230,00241,000100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850172,00172,00+4,87172,00176,00447 648163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,1039,60-1,2439,6040,10361 43526,0040,10
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195455,0055,00-9,0955,0055,00603 30043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052171,00171,00-10,00171,00171,003513171,00359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,000,0044,0044,00835244,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00497 10582,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855874,3068,50-2,1466,4074,302 327162 69542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,0001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845123,0023,000,0023,0023,00020,0035,00
VLNAPBAAVLNAPCZ000508765027,5026,30-3,6626,3027,503080123,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,5060,500,0060,5060,50057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256129,00129,00+9,22129,00129,00222 838118,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,1033,100,0033,1033,10029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,60-1,8426,5026,60018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095779,1079,10+4,6279,1079,10215852,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155624,5023,10-4,1423,1024,50019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,1021,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305318,5017,10-5,5217,1018,50017,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775941,6041,60-3,2538,0041,60036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975426,5024,10-3,9824,1026,50021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,0030,100,0030,0030,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495224,3022,00-4,7622,0024,30014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,2039,20+4,5339,2039,20032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,00163,000,00163,00163,00064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,0026,10-3,6926,0026,10019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 100,002 100,000,002 100,002 100,005981 285 300431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851327,50327,50+4,96327,50327,500242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0050,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,9089,900,0089,9089,90036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665225,0025,00+8,2225,0025,00010,0025,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865741,1041,10+0,2441,1041,102082226,1042,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,100,0020,0020,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0041,00-8,8841,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845013,0013,00+8,3313,0013,00012,0049,00
VOSBAAVOPRSCS000503605237,0037,00+4,2237,0037,00541 99811,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015011,0011,00-8,3311,0011,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564122,00122,000,00122,00122,000122,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495362,0062,00-3,1256,0062,00062,0094,00
VÚFB PRAHABAAVUFBCZ000905905172,0072,000,0072,0072,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656171,00171,000,00171,00171,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453123,50128,00+9,40123,50128,00263 22998,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405278,0078,00-2,5078,0078,00047,0082,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,9052,900,0052,9052,90039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800148,00150,10-0,06146,40150,1015322 67888,00150,30
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335624,0024,00-4,0024,0024,0037224,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658179,10179,10-0,72179,10179,1081 433165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0030,000,0030,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857818,00804,00-0,49800,00818,009677 529580,00808,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065734,0034,00-8,1034,0034,00441 49634,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,000,0046,0046,001004 60042,0072,00
YTONGBAAPORBECS0008420162627,00627,000,00627,00627,000326,00726,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,2065,00-0,3060,0065,20040,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301426,00426,00+9,79426,00426,007927 726171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765529,0029,000,0029,0029,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,0050,20+2,4450,0050,20044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,1045,00-6,2545,0048,10532 45042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 200,002 200,000,002 200,002 200,00919 8001 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 075,602 035,10+1,702 035,002 075,6001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175377,0077,00-3,7577,0080,001 273101 20520,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365673,0073,000,0073,0073,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,900,00148,90148,900136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,100,0015,0015,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,10100,100,00100,10100,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290367,2067,20-4,1367,2067,20533662,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557412,30412,30+3,17412,30412,300126,00425,00
ZETES PLZEŇBAAZETESCS000500906732,1035,00+9,0332,1035,00028,0035,00
ZETORBAAZETORCS000502926313,6014,00-2,0913,6014,0085411 75512,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,00220,60+0,73220,00220,60132 864151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,00106 700570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509384,60384,60+0,44384,30387,101 070412 380337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655425,0025,000,0025,0025,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325545,0045,000,0045,0045,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00751 12515,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455219,0018,00-5,2618,0019,80018,0036,00
ZPA PEČKYBAAZPAPCCS0005013655112,00112,000,00112,00112,00066,30112,00
ZPA PHA JINONICEBAAZPAJICS000504255542,8042,80-4,8842,8042,80938526,3045,00
ZPS ZLÍNBAAZPSZLCS000500435794,6094,60+0,6394,6094,60656865,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653285,00285,00+10,85285,00285,0051 425170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955889,0081,00-8,9881,0089,00081,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,00+4,5423,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715342,0042,000,0042,0042,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895325,4025,400,0025,4025,40025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700588,008,000,008,008,0008,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235340,5041,00+1,2340,5041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,0024,000,0024,0024,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153140,00140,000,00140,00140,000127,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615827,0027,000,0027,0027,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,009,000,009,009,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,2025,200,0025,2025,20025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045444,1044,10-8,3144,1044,101607 05626,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0013,000,0013,0013,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708682 176,002 176,00-9,972 176,002 176,0002 176,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075118,0017,00-5,5517,0018,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,0022,00-4,3422,0023,00020,1023,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152208,00201,50-1,94201,50210,00479 660162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815271,0071,000,0071,0071,00071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655768,0077,00+8,4568,0077,00065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,70+0,3726,6026,70024,0026,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903478,60483,10+1,21475,70491,702 4531 189 902387,80483,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 382,601 406,00+2,621 373,001 406,002230 6861 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,00+7,4029,0029,00022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,3022,300,0022,3022,30021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,0021,00-8,6921,0023,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 078,401 100,10+2,101 078,401 110,009461 040 375869,001 100,10