Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.03.200006.04.2000
10.04.200008.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00150,00165,00579 10568,00296,00
ADOKA KVBAASTMONCS000504265466,600,0066,6066,600066,6094,00
ADOSABAACADRCZ000820625750,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200286,20-0,59286,20286,7013538 675236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,10+5,002,102,10161 159295 0361,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,900,0079,9087,800015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,000,0042,0042,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,600,0032,6032,600029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645542,300,0042,3042,300037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,100,0036,1036,100012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0035,0035,000011,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910937,50+9,9737,5037,50009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,60+3,8869,6069,600051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,100,0030,1030,10309036,3033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357114,00+9,93114,00114,000059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885452,500,0052,5052,500030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,000,0028,0028,000014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,500,003,503,507002 4502,9035,00
ALIACHEMBAASYNTHCZ000509195969,000,0065,9069,00533 63545,20124,00
ALIACHEMBABSYNTHCZ00051126076,60+1,536,606,602771 8285,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,00-3,8450,0050,000030,2060,00
ALLFROSTBAAALLFRCZ000509955625,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757123,400,00123,40123,400054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755141,20-5,86141,20141,30638 89846,00170,40
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957136,00-6,46135,80165,7000136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800173,000,00173,00173,000037,70173,00
ARKUS PLZEŇBFAAGRHRCZ000909130288,50+3,8788,5088,50302 65517,5088,50
ARMABETON PRAHABAAARMABCZ000500635315,00-5,0615,0016,503455 24315,0052,00
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,80860,00
ARPOBAAARPOCZ000501945550,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870517,000,0017,0017,000017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0057,00
ATAS NÁCHODBAAATSNACS0005028257113,50+0,26113,30113,500048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759100,00+0,3099,50100,00414 09487,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,200,0020,2020,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,00+3,3330,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,000,0041,0041,000025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,30+4,3341,5043,300035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953361,10370,00+2,20361,10370,002810 164133,10395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559377,000,00377,00377,002754109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,00-5,81162,00162,00116267,00201,80
BMTBAABMTBOCS000503075852,100,0052,1052,100039,20122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607119,90126,30-0,15119,90126,5024731 18886,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 700,000,002 700,002 700,0025 4002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,400,0058,4058,400053,10397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454590,90+9,97590,90590,9000447,30650,10
BONECO BENEŠOVBAABONECCS000842666476,50+9,9176,5076,500022,5076,50
BOPOBAABOPOCZ00050911576,000,006,006,00004,9023,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350202,20+0,29202,20202,2000199,00365,90
BRISK TÁBORBAABRITACZ0005074856155,00155,000,00155,00155,00101 55082,10159,60
BRISTOLBAABRISTCZ0009062352125,00+4,77125,00125,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509595,000,00595,00595,0000425,00800,00
BVV BRNOBAABVVCS00084128542 201,60+0,062 201,602 201,601022 0161 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975932,800,0032,8032,800027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009142,20-6,01142,20151,30365 174118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207151,500,00151,50153,307010 695109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354633,30629,200,00629,20633,3085 038462,40800,00
CEMBRIT MORAVIABAAEZACS0008430153401,100,00401,10401,1000128,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356388,80-4,14388,80388,800097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,000,00809,00809,0000418,00915,00
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,001 036,90
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,000,0074,0074,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115221,80+9,5421,8021,800014,0021,80
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,00+1,5365,0066,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852404,00+6,00404,00404,0000220,00404,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350784,50-0,1184,5084,50504 22570,00120,00
CIMEX KONCERNBFBINFJICZ000908360640,000,0040,0040,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201204,00+7,36190,00204,006211 850143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830550,20+0,4050,1050,201206 02039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,100,0015,1015,100012,60225,00
CRISTAL PALACEBAACRISTCS0008446456325,80-9,97325,80361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,000,00102,00102,00551058,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,000,00185,00185,000098,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,000,0062,0062,000022,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356170,000,00170,00170,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457570,10-7,60570,10570,101570202,101 000,00
ČEPROBAACEPRCZ00090784081,000,001,001,00001,001,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556440,80420,60+0,09420,60440,8011550 431267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 912,20+1,782 912,102 912,20823 2971 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801207,90+1,31205,00209,101 408292 764107,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,800,0012,8012,80006,4047,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156348,70328,00+1,73302,10350,003 6891 278 126221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,00+1,4435,0035,001552525,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653141,00-0,07141,00155,000045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 890,00+2,551 856,801 930,001 2702 372 1321 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,00-8,3353,0058,600041,1065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025826,90+9,7924,5026,900014,0026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,40+0,4940,4040,4057823 68736,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144544,20+1,05544,20544,201 327729 850208,40568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765593,700,0093,7093,700067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409440,00+2,51440,00440,003314 520189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1027,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,000,0033,0033,00712 34327,0048,20
ČEZ, A.S.BAACEZCZ0005112300116,20116,50-0,17116,10117,903 432399 55148,10124,50
ČKD DUKLA PRAHABAACKDDCS000500575020,000,0020,0020,000013,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,7080,10-5,6580,1080,70181 44560,0084,90
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805137,800,0037,8037,800017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,000,00406,00406,0062 436218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,90+3,0029,0030,90720522,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,10+4,1388,1088,10706 16758,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,000,0030,0030,000018,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,00100,00100,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045763,00-10,0063,0070,000063,0094,50
ČSAD KLADNOBAACADKDCZ000820775070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055682,30-9,0682,3082,300068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675247,70-10,0047,7053,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,000,0073,0073,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425856,00+1,6356,0056,00201 12047,3063,00
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555952,000,0052,0052,000051,0070,20
DAS PŘÍBRAMBAADASCZ000842465212,600,0012,6012,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257680,90+10,00680,50680,901912 32687,00715,20
DERMACOLBAADERMACZ0009041653176,80176,800,00176,80176,80235456,00176,80
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,000,00110,00110,000052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058335,600,00335,60335,601 055358 687260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,20-0,06165,20165,2081 32215,00170,00
DIMENSIONBFACSIFCZ0009100608160,100,00160,10160,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,500,0013,5013,504916 62912,1015,80
DOAGRABAAZZNDOCS000844435250,000,0050,0050,00412 05015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000066,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150707,90+1,68707,90707,9042 83290,00707,90
DOMINO TŘEBÍČBAADOMNOCS000842146740,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885645,100,0045,1045,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157189,40+9,41189,30189,400014,50213,90
DOPLA PAPBAAPAPCS0005023159650,100,00650,10670,000084,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,0000100,00135,00
DOWOBAADOWOCS000500735028,000,0028,0028,00003,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,300,0060,3060,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875087,00-7,9387,0087,00766 61220,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454406,00+0,24405,00406,0000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,600,0029,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565467,40+9,9567,4067,400021,9067,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154630,00630,00-10,00630,00630,0042 52074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050140,40140,400,00140,40140,40101 40450,00203,50
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,10007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703222,000,00222,00222,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,100,0020,1020,100016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,00-2,703 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 556,10+4,593 400,003 556,1047161 8352 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353350,00+15,66350,00406,700038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685168,4068,400,0068,4068,40402 73615,0074,70
ELTODO EGBAAENRGVCS000844175470,000,0070,0070,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,800,001,801,80001,0067,60
ENERGOAQUABAAENRGACS0008419750135,10-10,82135,10140,008511 68066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,50+0,5296,5096,50141 35185,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653374,60+5,52341,00374,605921 631111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335377,70+9,9077,7077,700021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,1023,10-4,1422,1023,102866 55015,1025,00
ERGON PRAHABAAERGONCZ0009055851161,00-8,36161,00161,00355 63528,90222,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156270,00+1,88270,00270,00154 050118,50286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,000,0010,0010,002402 4006,0010,10
EUROVIA CSBAASTASZCS0005022854513,20+2,23513,20513,402311 808297,00539,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120919,30+3,7619,3019,300012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204110,00-4,34110,00117,5015717 91664,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,00-9,0930,0030,303069 24020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456741,20+0,01741,20741,2032 224390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001369,10-9,99369,10369,103 8741 429 893325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630291,00-9,0991,00100,100016,00111,70
FISH FOODBAAZPRRYCZ00090428591 300,000,001 300,001 300,000080,001 300,00
FISPOLBAAVAUVECZ000906915941,30+9,8441,3041,300018,0041,30
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,200,0033,2033,200020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,100,0021,1021,10204224,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,000,0026,0026,000013,1039,60
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000011,4030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,102577826,5040,00
FORTE IFBFAFORTECZ0008033008104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849540,50-4,99540,50600,5000540,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,00950,00
FOSFABAAFOSFACZ000509145417,90-7,2517,9019,300017,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,00-9,0935,0035,00883 08018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,700,002,702,70001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00290,00290,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,00416038,0078,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059374,000,00374,00374,000066,30374,00
GEODEZIE BRNOBAAGEOBOCZ0009092706425,100,00425,00425,1000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665527,000,0027,0027,000020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,500,0050,5050,50008,0065,00
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 710,00+4,032 710,002 710,0038 130850,102 710,00
GMR SKUTEČBAAGASMECZ000507855059,500,0059,5059,500053,90297,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,800,0070,8070,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054557,10+0,41554,40567,0095 025188,00557,10
GRANITOLBAAGRANICZ000510035491,60-3,3791,6091,600057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,20+0,1375,2076,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,100,00157,10157,100090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,000,00225,00225,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154670,000,00670,00670,002013 400138,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375890,00-9,2790,0099,200040,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670895,10+2,1493,7098,704 062389 18663,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,00+4,7140,0041,40803 28426,0045,00
HIKOR PÍSEKBAAHIKORCS000845675255,20+9,9655,2055,200015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,000,0024,0024,000022,0081,10
HMZ BRUNTÁLBAAHMZCZ000509605746,10+0,6546,1046,10321 47527,7051,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953813,000,00813,00813,002016 221150,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 582,00-0,201 582,001 585,20369590 400576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 116,10+0,171 116,001 116,1000860,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,500,0077,5077,500075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851219,00+5,33207,90219,00449 225146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,300,0015,3015,300014,6025,00
HOTEL JALTA PRAHABAAJALTACZ0008437258956,00-4,60956,00956,0076 692571,501 012,40
HOTEL PALACE OVABAAPALAOCS0008435152292,20+9,97292,20292,200046,20292,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,60+0,57105,60105,60331751,20126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,000,00139,00139,00202 780112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155247,00+9,77225,00247,000044,00247,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805411,50+9,99411,50411,5000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,000,00203,00203,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409247,00+4,35246,50247,00245 921102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750114,80114,80-0,69114,80114,80445942,30221,00
CHIRONAX PRAHABAACHIROCS000846496290,000,0090,0090,000026,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 166,101 298,00+10,461 166,101 298,005165 802838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145367,00-4,5567,0067,000012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,100,0037,1037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200257,80+8,73237,00257,806015 052167,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 560,00+0,631 550,701 560,00139215 9051 100,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201474,00-0,06468,50475,0014769 651167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840556,300,0056,3056,300040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,5031,000,0030,5031,002474028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420651,10+1,9950,0051,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270317,00+9,6715,5017,00508206,5017,00
IF NEWTON PRAHABFACENAVCZ000803000431,00+1,6330,1031,0079024 35525,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 038,001 049,00+1,151 036,001 069,008892 729810,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,600,007,607,608 20362 3437,3016,90
IF SKPMBFASDRKRCZ0008006202143,10+9,99117,10143,1066189 23572,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440115,000,00115,00115,00334582,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,10+0,08121,00121,100081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,30+0,1093,2093,300066,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908172,00-9,94172,00192,0037567 500120,00206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,000,001,001,00000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000027,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,100,00240,10240,104960158,30265,00
INGSTAV BRNOBAAINGBOCS000502905756,90+9,8447,1056,900034,4079,00
INGSTAV OPAVABAAINGSOCS000501855532,600,0032,6032,600017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,000,0089,0089,00706 2304,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154186,000,00186,00186,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,30-10,006,307,00006,3055,00
INPRO PRAHABABINPROCS0005009265314,100,00314,10314,1000314,101 000,00
INSPEKTABAAINSPECZ00084129542 929,00+1,032 929,002 929,00617 574983,002 929,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,30+0,1280,3080,300045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,20-1,1270,2070,20231 61537,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050172,10+0,1372,0072,1057941 68849,0094,00
INTEXBAAINTEXCS000500745975,60+12,3375,6075,600032,0075,60
IP BANKABAAINBACZ000800285484,7093,90+5,5084,7093,905 410481 30081,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804852,50864,10+1,39851,80869,301 3481 155 847628,50864,10
IPS SKANSKABAAIPSCZ0005110155140,60137,40-1,07137,40145,003 485483 64178,80190,10
IVAX - CRBAAGALENCZ0005096859677,70+2,60677,40700,002214 999360,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904541,00-1,63514,00550,0012766 406449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,20+0,2577,2077,20861840,1098,10
JABLONEX JABLONECBAAJABLXCS000841215150,60+0,1950,5050,600043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753303,30-13,34303,30350,0016355 840278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00246,00
JÄKL KARVINÁBAAJAKKACZ0005084657150,00+3,44145,00150,008812 90049,00160,40
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395346,000,0046,0046,00331 51840,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 213,102 802,30-12,702 801,803 216,20927 7001 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0065,0065,000021,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,30-0,3065,3065,30532734,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 290,10-4,913 290,003 460,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459320,000,00320,00320,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,000,0019,0019,000010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,000,001 050,001 050,0055 250560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,200,00550,20550,2000406,10800,40
JIHOSTROJBAAJIHSTCS000503636752,000,0052,0052,00311 61224,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,10+0,1756,1056,10482 69334,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,200,0075,2075,20181 35446,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655123,20+6,57123,10123,20182 21746,40123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 017,302 124,000,002 017,302 230,001735 4641 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 500,00-8,622 500,002 736,00001 660,504 620,00
JUTABAAJUTACS0005026152600,000,00600,00600,0000350,00892,00
J.B.IFBFAJBINCZ0008017308110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,60-1,10160,60163,0017728 62673,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631845,00+2,92822,00845,0054 202550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156745,30+2,91701,50745,3096 576480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,30-8,40650,30650,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050256,10+10,0051,3056,100036,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 201,00-8,674 200,504 205,00833 6112 050,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995484,900,0083,5084,901192828,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,300,0031,3031,300012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,10+0,5518,1018,100010,0079,00
KAROSERIABAAAVIABCS000503215023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957194,40-10,00175,00194,400043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655433,00-3,34433,00433,0062 598433,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,000,001 050,001 050,0011 050477,501 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050680,00-2,99680,00680,002013 600540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354589,10+10,0089,1089,10504 45550,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,50-3,5376,5076,50645945,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,80+9,98195,30214,800040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,000,0041,0041,00006,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,000,0090,0090,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,70+5,9028,6028,700012,2036,00
KOLBENKABAACKDTRCZ00050941515,600,005,605,60003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106982,30967,00-0,71961,10982,301 7441 698 079420,601 141,80
KONEBAAKONECZ000500775730,400,0030,4030,400022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,000,0017,0017,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,300,0080,3080,300060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,20+0,3627,2027,200027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,50-0,6872,5072,50858068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,000,0051,0051,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,70+5,0645,4047,700042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,20+0,11171,00171,2000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,10+0,4124,0024,100010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653171,10-17,70171,10171,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,40-3,4028,4028,401028412,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925196,10105,70+9,9896,10105,70141 40343,00105,70
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655314,00-5,70314,00314,0061 884135,00519,00
KOVOSVITBAAKOSVICS000500446469,50+0,2869,5069,50748759,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,300,00170,20170,300074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,30-0,7227,3027,30481 31024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159335,30-6,15335,30335,3041 341145,90357,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,001453236,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,60+1,0846,1046,600025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275416,200,0016,2016,200016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 255,501 255,00-0,071 253,501 265,007594 304934,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,10+0,7114,1014,10006,1016,60
KVANTO IPFBFAKVANTCZ0008026002497,30497,50+0,08497,30499,00318158 416450,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,000,0038,0038,000027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259621,90+9,99565,20621,903118 711255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,000,00350,00350,000074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952198,000,00198,00198,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851459,00+1,77459,00459,0031 377320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,000,00220,00220,00122 640130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,000,00190,00190,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00-0,05195,00195,10509 752131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00+2,27170,00180,000097,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758820,300,00820,30820,3000261,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,40-2,9053,4053,40526727,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055222,00-9,12222,00222,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159625,00+9,26625,00625,003220 000345,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,10+0,1467,1067,100047,0067,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,00-0,1660,0060,00804 80060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,200,0071,2071,200016,10158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,700,0040,7040,700010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,200,00260,20260,200063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,10+5,5240,0040,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555299,70299,70-9,09299,70299,70164 79535,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,000,00125,00125,0091 125104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253216,00+3,84216,00216,000041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 034,00+2,271 033,501 034,000045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,300,0074,3074,300065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855128,300,00128,30128,300043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0060,1060,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,000,00100,00100,00330068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565491,10-5,5985,00103,800039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651107,000,00107,00107,000027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,00-3,2215,0015,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,100,0052,1052,100038,8054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,500,0055,5055,50422210,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,100,0041,1041,100011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,50+0,9453,5053,501474927,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355069,40+9,9869,4069,400027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ000904005199,400,0099,4099,400064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,000,00100,00100,000016,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,000,0031,0031,002518 23323,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195069,300,0069,3069,300039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105959,40-2,3059,4059,400030,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285865,100,0065,1065,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825190,1093,00+4,4986,1093,001 104101 58077,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000014,6033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,100,0060,1060,100041,0073,00
LIGNA PRAHABAALIGNACZ0008461951350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,500,00141,50141,50243 36048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915767,000,0067,0067,000067,00149,00
LONKA PŘÍBORBAALONKACS000501065184,10+0,3583,8084,100020,0084,10
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0090,0090,000090,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,800,0019,8019,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225565,800,005,805,80005,3019,10
MADETABAAJIMLECS0008420550400,00+9,58365,00400,00672266 088284,50403,10
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795950,000,0050,0050,00840036,1084,00
MAGNETONBAAMAGNECZ000507905353,70-7,5753,7058,20231 30521,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,600,00110,60110,600045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,000,001 020,001 020,001010 200993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635687,50+2,9487,5087,500047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,100,0030,1030,100018,50225,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,000,0030,0030,00008,1035,40
MASSAGBAAMASSACS000500525530,000,0030,0030,000019,0055,00
MATEBAAMATECS000501096630,00-2,5930,0030,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406339,90-5,05339,90377,6000339,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105994,000,0085,0094,000029,7097,50
MEDICAMENTABAAMEDIKCZ0008455755275,40-10,00275,40275,4000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,60+9,9173,8077,6029022 18042,1091,00
MERKUR PRAHABAAMERPHCS000843906327,40+0,3627,3027,400020,0027,40
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 450,00+10,223 091,003 450,002066 3171 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005730,10-8,7830,1030,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762376,200,00376,20376,2000151,00440,00
METROSTAVBAAMESTACZ0005006502128,80+7,15122,20128,8033943 26793,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,100,00100,10100,100012,90110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00700,00700,002618 200305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,100,00125,10125,100083,00220,00
MILETABAAMILETCS000502745748,00+1,9147,1048,000029,0065,50
MILO OLOMOUCBAAMILOCS000843005435,000,0035,0035,000035,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00+0,33182,00182,000033,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS000843475975,700,0075,7075,700019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,000,00110,00110,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,100,0041,1041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,100,0057,1057,200015,0057,10
MONTÁŽE PŘEROVBAAMONPRCS000504215963,40+9,8763,4063,400047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605649,500,0049,5049,500011,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435917,100,0017,1017,100010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,10+9,9443,1043,10602 58613,3043,10
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 361,00-2,081 361,001 361,001013 610195,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,10+0,1659,0059,100015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,000,0037,0037,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 730,801 417,50-9,951 417,501 731,602033 99482,601 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451106,80+9,9897,10106,800023,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,000,0074,0074,00282 07274,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602225,300,00225,30225,30409 012165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00-7,69120,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255880,000,0080,0080,00151 20073,00302,00
MOTORPALBAAMOTORCZ0005084558164,100,00164,00164,100094,70224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,00+2,9435,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000018,0047,50
MSABAAMSACZ0005016501103,00-0,09103,00113,4023826 90673,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,500,0033,5033,500023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,200,0033,2033,20009,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205145,000,0045,0045,000012,1045,00
NAVOSBAAZZNPRCZ00090665516,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385715,400,0015,4015,400015,4098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255540,10-5,24528,50590,003419 849342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751113,50+9,98113,50113,500038,00113,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454122,00+1,66110,00122,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353157,50+5,00157,50157,5000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,80-9,91120,80134,300085,60150,00
OBILABAAOBILACZ000842720046,20+0,4346,2046,20602 77231,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,100,0050,1050,100040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051326,70333,60+0,12326,70333,6010235 072171,20364,90
OHL ŽSBAAZSTBOCS0005028554350,00+4,32342,70350,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651100,0098,00-2,0098,00102,0065665 08639,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609260,00-10,95260,00260,00307 80075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,50+1,0647,5047,502095034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754131,30-0,15131,30131,50395 12652,30205,00
OMYA VÁPENNÁBAATERAMCS0005017359850,100,00850,10850,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,000,00750,00750,0000470,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,000,0052,0052,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,700,002,702,70001,0012,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,003465128,30178,00
ORPABAAVCPAPCS0005005958106,20-4,15106,20110,900048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,200,006,206,20005,9022,00
OS MORAVABFAIFPICZ000908950488,30+0,2288,1088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,50+0,6829,5029,500027,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,300,0060,3060,30954345,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401780,100,00780,10780,1000370,50792,10
OSTROJBAAOSTROCS000843555827,60+1,0927,6027,601644225,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,200,0046,2046,200023,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959154,000,00154,00154,0000138,70242,00
O2 C.R.BAATELECCZ0009093209831,40838,00+1,56819,90853,306 4325 368 412483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,100,0040,1040,100020,0040,10
PALABABAAPALABCS000501325935,100,0035,1035,100015,0035,20
PANKRÁCBABPANKRCZ0009078903307,000,00307,00307,0000195,00307,00
PANKRÁCBAAPANKRCZ0009033205181,000,00181,00181,000091,20181,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,900,00102,90102,90121 23563,00129,90
PARAMOBAAPARAMCZ0005091355746,50+1,84744,50746,50150113 853456,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,000,00141,00141,000045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,90-10,0072,9081,000011,3097,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,20+5,2019,2020,200015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754203,00+6,84185,00203,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,80+6,6657,0060,800054,30242,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,10+0,5868,7069,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,300,00108,30108,300095,00220,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,500,0087,5087,500018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152145,30+9,90120,10145,300035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,90+9,9139,9039,901247936,3084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 179,000,006 800,007 180,00109770 9026 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000048,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,000,0040,0040,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00-0,313 800,003 812,0045173 3381 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751222,100,00222,10244,004610 91745,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200477,00+0,31476,00477,0094 288250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,10-6,1538,1042,6031713 33436,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0027,20
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,00+1,0159,4060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653138,600,00138,60138,600017,00138,60
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750611,30+0,77611,30611,6095 504350,00929,50
PLOMABAAZPDCS000845275180,00-5,8880,0080,000038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650241,00-8,71240,00264,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,0065,00+2,5265,0065,001065026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,000,00101,00101,000043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453565,10+0,62565,00565,1000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,50+9,8744,5044,500023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725038,00+9,8238,0038,000018,0038,00
POLYGRAFIABAAPLGRACS000841516215,400,0015,4015,400015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756500,000,00500,00500,0000500,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254250,100,00250,10250,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 160,000,001 160,001 160,007790 652366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,100,0071,1071,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,50+3,6011,5011,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,500,0027,5027,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505495,10-1,31490,10503,30963480 974280,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455560,800,0060,8060,800024,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175120,400,0020,4020,400012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 123,100,001 123,101 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,100,0020,1020,10007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995328,400,0028,4028,400028,40143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,500,0023,5023,500015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,500,00139,50139,500087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,00-1,021 930,001 935,001019 321810,102 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 712,20+2,672 710,702 712,20001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 253,10-6,551 230,001 341,0000851,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,300,0053,3053,300037,30117,00
PREFA BRNOBAAPRFBOCS000504055929,00-3,9729,0030,20441 30828,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954249,900,00249,90249,9000121,90249,90
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,00+1,15167,00167,00183 006103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0070,0070,000029,6089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,100,0018,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859320,000,00320,00320,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,200,0072,2072,200049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,900,0030,5030,90481 48029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,000,0018,0018,000016,0023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705700,100,00700,10700,1032 100390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,000,0031,0031,000012,0031,00
PROREGIOBFAPROIFCZ000801970041,100,0041,1041,101041124,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00-1,72570,00570,002011 400350,80600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,50535,00-0,01535,00535,5012767 973350,00539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259251,00-9,74251,00278,100063,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244269,00+0,48269,00269,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652248,60+10,00248,60248,60249792,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363105,00-1,96101,00105,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500164,40+9,96164,40164,40254 11057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704834,50839,10-0,10834,50840,00313261 248654,10848,00
P-D REFRACTORIESBAAMSLZCZ000501045454,90+5,9846,7055,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115479,400,0079,4079,40282 22335,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,000,0034,0034,000026,00209,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,000,00100,00100,000054,00125,00
RAKOBAARAKERCS0008418752435,10+1,65435,10435,1031 305311,20477,40
RAPIDBAARAPIDCZ00084132591 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405081,70-9,4281,7081,700051,00102,60
REAS BRNOBAAREASCS000845095311,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080944,50+0,2244,4044,500041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265440,000,0040,0040,00145608,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940555,00+10,0054,1055,00603 27334,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 152,001 165,30+1,141 132,801 175,00246285 985733,001 230,10
REPROGENBAAREPRGCS000845746190,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555650,40-10,0050,4050,400039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 479,601 487,00-0,091 479,601 490,0010 90716 296 6461 123,801 500,00
RETEX IVANČICEBAARETEXCS000502985915,100,0015,1015,100012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 100,000,005 100,005 100,00210 2002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755242,000,00242,00242,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,10-0,4721,1021,102042212,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0049,30
ROMO FULNEKBAAROMOCS000500305215,000,0015,0015,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,200,0090,2090,20872236,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905512,50-4,93495,00512,5000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,100,0014,1014,10006,4019,00
RUVEBAARUVECS0008439352106,10+4,01106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,000,00119,00119,000076,10119,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0090,0090,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957171,00-10,00171,00171,00234226,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985234,30-0,8634,3034,30620613,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455122,400,00122,40122,40336785,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00-9,94154,00171,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,00-8,9771,0078,000070,20150,00
SAFINA VESTECBAASAFINCS000501435690,00-2,7090,0090,00232 07039,40115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100018,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,900,0053,9053,900031,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935822,60+2,7222,5022,600012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385446,000,0046,0046,000031,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 400,50-7,251 400,501 510,001217 0251 031,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 997,10+0,032 995,002 997,10001 530,003 150,00
SČCBAASCCIHCS000846075435,20-0,5635,2035,20351 23219,0081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650220,00220,000,00220,00220,004880197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085794,300,0094,3094,300035,10134,00
SELLIER & BELLOTBAASELBECS0005013358136,800,00136,80136,80354 78895,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,00+3,4430,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,000,00350,00350,004214 700190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052353,90-4,94353,90353,9051 770224,70580,00
SEVAC PRAHABAASEVACCZ0009065850102,00-9,97102,00124,600078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380382,60+9,9875,1082,600038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350776,00+2,78755,10776,005642 590469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,500,0035,5035,500017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645888,30+8,7488,3088,30870627,9090,20
SG - INDUSTRYBFAYSECZ000908770625,00-1,1825,0026,0056214 14425,0052,80
SHD KOMESBAASHDKOCS000842385177,100,0077,1077,10003,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515441,2041,20+9,8641,2041,20301 23615,40110,00
SILNICE CHEBBAASILCHCS000502355512,90-9,7912,9014,300012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,000,00332,00332,000037,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156280,000,00280,00280,00123 360250,00280,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,000,00131,00131,000033,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,000,0022,0022,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551256,000,00256,00256,000045,00474,70
SILONBAASILONCZ0005094458165,00165,00+3,12165,00175,00386 470110,10183,60
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,00315026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,000,00695,00695,0064 170540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759370,00-1,33370,00375,002910 870173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554109,00+9,00100,00109,000070,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,0000366,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,100,0017,1017,100014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,70+9,8483,7083,7017114 31363,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,000,0037,0037,000012,1049,00
SLH, A.S.BAASOLOCS000844635723,500,0023,5023,500016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855251,000,00251,00251,0041 00445,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602178,50+0,16178,40178,50508 924120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,00-3,8460,0060,00331 98026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,100,00132,10132,100020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 850,00+12,011 650,501 850,002341 3521 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,10-5,551 700,101 700,1058 5011 166,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166468,40-9,99468,40520,4000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251950,00-5,00950,00950,0043 800302,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953113,60+1,61113,30113,60890864,10125,00
SOFTWARE 602BAASOFTWCZ0009092300400,000,00400,00400,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964546,500,0046,5046,500036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,10-0,04200,10200,106412 806199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000022,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,002074033,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858330,90+0,60330,90330,90133190,00330,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252195,00-7,14195,00210,005210 17063,50210,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550193,500,00193,50193,5000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,000,00630,00630,0000285,001 014,40
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495890,20-3,0190,1090,20443 96545,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,60-7,0171,6079,2085565 70554,60105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,2094,00-0,3189,4094,3031129 19268,20102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,000,0064,0064,000050,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350205,10+18,07205,10205,1061 23188,30490,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,001032024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,000,0036,0036,001657616,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,000,00205,00205,0000124,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,200,0021,2021,200021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,000,0067,0067,000055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000024,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,000,00100,00100,00330020,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80008,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850249,600,00249,60249,600010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,000,0040,0040,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 350,00-0,081 350,001 360,101925 766830,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716761,30+9,8561,3061,300013,0061,30
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 543,00+0,072 540,002 543,00001 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 500,10+1,855 500,105 500,1015 5002 900,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 285,00+0,035 285,005 287,00210 6001 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275627,100,0027,1027,100024,9030,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,501 60523 2735,9033,00
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,400,0024,4024,40922024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635417,80+9,8717,8017,800012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,000,004 312,004 312,0000368,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765872,10-9,9872,1072,100072,10266,00
STS PŘEROVBAASTSPRCZ000907255940,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,000,0045,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,000,0019,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050143,70+7,64143,70143,7010014 30061,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105490,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370570,700,0070,7070,700067,00130,90
SVABAASVACS000502455350,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80001,0015,00
SVIT ZLÍNBAASVITCZ000507665341,0041,000,0041,0041,001445 90418,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253860,00-2,27860,00860,00650572 00089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,100,0024,0024,100021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251171,000,00171,00171,0000130,40172,00
ŠKODABAASKODACS000504125083,00-0,5982,6083,107 353609 92382,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,500,0014,5014,500012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857352,60-0,02352,60352,7000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,000,00160,00160,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,100,0030,1030,101030127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,00+5,7135,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,00+1,0150,0050,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,900,0094,9094,900039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 091,00-5,291 091,001 091,004043 640530,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,000,00332,00332,0000141,10463,00
TAGREABAAZZNTACS000845765161,40-0,3261,4061,600033,00133,60
TANEXBAATANEXCS00084150559,000,009,009,0011 00089 1008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351415,000,00414,00415,00187 456389,00590,00
TATRABAATATRACS000501845672,00+8,5966,9072,0033422 84143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,00-9,091,001,00000,801,50
TECHNOCOM PRAHABAATCHCOCS000502265624,600,0024,6024,600016,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966134,80+4,1934,8034,800026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057895,10-0,54895,10895,1021 790423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,90009,00213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550725,500,00725,50725,5000257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050423,000,00423,00423,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156348,700,00348,70348,7000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,10+3,35465,00465,1000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,80-4,36170,80170,80478 02890,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157447,60+0,13447,60447,6062 686330,00519,50
TEPNABAATEPNACS000502685548,000,0048,0048,000020,4050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,500,0013,5013,50263516,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760240,00+1,69236,00240,0000236,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285936,00-10,0036,0040,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135141,000,0041,0041,000034,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851385,00-1,28385,00385,0000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,60+2,0914,6014,600013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,200,0023,2023,200018,0043,90
TEZASBAACADTECZ000820795826,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555537,0035,00+0,8635,0037,00672 46927,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,40+1,8616,4016,403150812,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,000,0036,0036,000013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,900,0030,9030,900020,0071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,200,0052,2052,301105 75229,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000137,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555107,400,00107,40107,400089,00225,00
TONABAATONACZ000504116090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,30-3,0422,3022,30491 09312,7038,50
TONASOBAATONASCS000842325712,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,0099,00
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935631,20+4,6931,2031,200022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335866,60-9,8766,6066,600030,30105,00
TRANZABAATRANZCZ000507635625,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,00-0,7613,0013,00005,1018,00
TRIOLA PRAHABAATRIOLCZ000509075313,000,0013,0013,000012,0026,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055271,5073,80-2,8971,5076,0054039 90050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015836,500,0036,5036,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615496,200,0096,2096,200067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,000,00600,00600,0000139,10600,00
TZPBAATZPCZ000508805447,500,0047,5047,502095040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996373,30-5,0573,3077,200073,30270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,00+4,3423,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,000,00120,00120,00182 16021,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150062,9063,90+8,4860,1066,706 195395 41338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,804829 0624,0033,00
UNITED ENERGYBAAPSZTECS0008458659665,10-0,73665,10670,104530 080330,00685,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,006 00010 8001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,500,0082,5082,500046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014963,000,0063,0063,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,200,0026,2026,200014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103365,00+1,36365,00365,0000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,000,0050,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,000,005,005,00002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 422,00+1,571 421,001 540,002537 9061 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,500,002 050,002 050,50001 100,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845171,10+9,8971,1071,100027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,000,0033,0033,00421 38617,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,500,004,504,50004,5025,00
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895615,30-5,5515,3016,20002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457165,00+1,04165,00165,000045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850103,30-8,98103,30113,50272 97173,40172,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135667,7067,70-1,0267,7067,70211 42223,5068,40
VINIUMBAAVINIUCS000842195444,10+1,3743,5044,100024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052405,100,00405,10405,102610 68999,00426,20
VÍNO BZENECBAAVINOBCZ000842220142,000,0042,0042,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159116,10+0,43116,10116,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,70+5,0014,0014,70001,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,00+2,5620,0022,9019 451419 97419,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,000,0056,0056,00191 06423,0068,30
VLNAPBAAVLNAPCZ000508765024,70+9,7724,7024,70008,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256420,00+0,71420,00430,0000132,10674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550124,100,00124,10124,100027,00128,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285777,10+9,9870,1077,100026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,100,0045,1045,20311 4011,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,10-2,3284,1084,1030425 56669,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155644,60+9,8540,6044,600018,1046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175379,000,0079,0079,000021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152130,000,00130,00130,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053249,000,00249,00249,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,00+1,0991,0092,000043,10201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975497,00+15,4797,0097,00807 76019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,300,0093,3093,300029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,000,0093,0093,000021,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,000,0035,0035,000021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,00+4,54230,00230,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,500,00106,50106,50202 13026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,100,0090,1090,100027,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754360,00+0,81357,10360,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353124,500,00124,50124,500027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,100,00300,10300,1051 501260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,00+0,7988,4089,000039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,100,0080,1080,100050,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,400,00118,40118,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,300,00112,30112,300081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156112,100,00112,10112,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652149,10+4,92149,10149,10202 98225,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,10+0,1190,1090,10545145,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,100,00121,10121,100028,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,10+0,1098,1098,10302 94320,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,000,00141,00141,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605245,000,0045,0045,001004 50021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756173,300,0073,3073,300073,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10121,90
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,000,0055,0055,000050,70168,00
VÚKV PRAHABAAVUKVCZ0005021956550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453101,000,00101,00107,0010411 10491,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,600,0040,6040,600021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,40+0,04230,30230,40306 911150,30255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155144,00+0,69143,00144,0000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,000,00340,00340,0000180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 350,10-0,501 350,101 358,003750 132840,001 629,00
XAVEROVBAAXAVERCS000844065764,00+5,4360,7064,000027,1064,00
YTONGBAAPORBECS00084201621 440,000,001 440,001 440,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885777,70+3,8777,7077,700026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951182,000,00182,00182,0061 09265,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 120,00-2,601 120,001 120,003033 600200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,000,0080,0080,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065853,20+7,4748,4053,20391 97833,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,100,005,105,10201024,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,100,002 300,102 300,1012 3001 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,10+0,042 102,002 102,10001 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594579,100,009,109,10009,1046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,000,0054,0054,000025,7070,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901286,50-2,21286,50286,50102 865148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,000,0086,0086,001008 00019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,100,0080,1080,100025,0091,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,000,0077,0077,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,100,0030,1030,100018,7030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,000,001 171,001 171,0000453,001 182,00
ZETORBAAZETORCS000502926316,80+9,0916,5016,802 24037 2426,4019,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 466,200,001 466,201 467,5000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,60421,20+0,14420,60423,30320134 972382,20443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3045,00
ZN ROKYCANBAAZZNROCZ0009071551121,000,00121,00121,000010,60121,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552197,00+0,51197,00197,00152 955112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552107,50+9,91107,50131,300015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,20+5,2452,2052,201788741,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653335,00-1,47335,00335,0031 005237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,600,0040,6040,600040,6070,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,300,0067,3067,300042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235364,100,0064,1064,100036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075610,300,0010,3010,300010,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,500,0061,5061,500046,00140,00
ZZN PARDUBICEBAAZZNPACS000845455947,000,0047,0047,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,000,008,008,00008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865644,500,0044,5044,50008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595218,000,0018,0018,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ00090714529,200,009,209,20009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075142,70-9,9142,7042,700017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,001 764,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,10+5,2430,1030,100022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,80-0,2244,8044,900016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152167,50+2,57163,20167,50254 119142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,50+0,35140,50141,00202 81575,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903644,10645,200,00640,00650,50777502 468477,10658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,00+3,861 707,401 800,002339 6451 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0029,0029,00401 16026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959108,700,00108,70108,700070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,100,0015,1015,100013,0020,00