Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 13:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 05.05.2000
07.04.200005.05.2000
09.05.200007.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,60115,60+0,43115,60115,60374 27768,00202,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625755,0055,000,0055,0055,000036,5061,20
AGB IF IIBFAAGBIFCZ0008026200281,60285,90+2,36279,00285,90484135 948236,50305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,901,900,001,901,90001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,00105,000,00105,00105,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,001560029,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,0033,000,0033,0033,000029,8071,00
AGROSERVIS TACHOVBAAAGSTACZ000903645547,0047,000,0047,0047,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146635,0035,000,0035,0035,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,2053,200,0053,2053,200019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,3057,300,0057,3057,300016,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910956,0056,000,0056,0056,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0065,00-3,2765,0065,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357129,00129,000,00129,00129,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,00381 90030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,100,0029,1029,100016,0063,90
ALFA-INVESTBFAALFINCZ00090933083,103,10-6,063,103,105271 6342,9035,00
ALIACHEMBABSYNTHCZ00051126075,705,70+5,555,705,702781 5855,4048,00
ALIACHEMBAASYNTHCZ000509195961,1060,60+0,4960,2062,0086752 28445,20106,90
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575767,0067,000,0067,0067,000054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666628,6025,90-4,7725,9028,600025,9063,00
AMMANN CRBAASTVSTCS0005003755137,50137,30-7,29137,30137,508812 09546,00170,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957182,90164,80-4,95164,80182,9000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800181,00181,000,00181,00181,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130285,2085,200,0085,2085,20302 55617,5092,40
ARMABETON PRAHABAAARMABCZ000500635316,0013,90-9,7413,9016,000012,2034,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80481,50
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870514,0014,000,0014,0014,000013,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257117,10117,100,00117,10117,10893748,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075979,1078,10-1,2671,2079,100078,10157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,5020,50-2,3820,5020,50153083,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,7029,70-9,7229,7029,700019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905542,0042,000,0042,0042,00401 68027,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,00-2,4340,0040,001506 00035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00260,000,00260,00260,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953366,50366,50+7,79366,50366,5015054 975176,20395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559599,90599,90-0,01599,90599,9000138,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,10170,100,00170,10170,100067,00201,80
BMTBAABMTBOCS000503075851,1051,100,0051,1051,100039,20122,80
BODOSBAACADBCZ000820585353,0053,000,0053,0053,000053,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607131,00130,50-0,38130,50131,009912 95486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 613,302 645,00+1,212 613,302 645,00002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,0058,000,0058,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454595,10595,100,00595,10595,1031 785455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375121,5021,500,0021,5021,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350170,50171,00-3,44170,50171,00284 781151,10365,90
BRISK TÁBORBAABRITACZ0005074856126,30132,10+9,99126,30132,100082,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,40+0,18109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,20490,200,00490,20490,2000425,00800,00
BVV BRNOBAABVVCS00084128542 410,102 410,200,002 410,102 410,2049 6411 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000550,001 300,00
BYZIBAABYZICS000842975941,2041,20+9,8641,2041,200027,0047,70
B.G.M. CAPITALBFAPRVSTCZ0009094009139,90139,900,00139,90139,90152 099118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,00134,30+9,54123,00134,3000109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354612,20615,00+3,44612,20615,0000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153370,00370,000,00370,00370,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356341,80341,80-0,89341,80341,800097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555810,00810,000,00810,00810,0000452,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856077,0077,000,0077,0077,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,0018,000,0018,0018,000014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,3049,90-7,7649,9055,300040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852517,40514,80-1,00514,80517,4084 129220,00520,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,809,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350771,6071,50-0,8371,5071,60906 44070,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,0038,50-1,2838,5039,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815777,4077,40+8,1077,4077,400056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,00206,40+6,94193,00206,4000151,00214,40
CONCORDIA LESOVBAACONLECZ0005105254110,00110,000,00110,00110,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830550,1050,10-2,5250,1050,10502 50539,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,6014,700,0014,6014,70701 02512,60225,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600084,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,6022,600,0022,6022,600021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925096,3096,30+0,1096,3096,30219358,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0040,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358220,00220,000,00220,00220,0000120,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,002244 03217,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,00-7,1452,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356148,00148,00+9,62148,00148,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457500,00500,00+11,50500,00500,0042 000350,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,00505,00+1,00505,00505,00126 060267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 900,102 960,10-1,262 900,102 960,1038 8201 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00207,00-1,89206,90210,202 318483 852135,00222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905216,1016,00-0,6216,0016,10006,4034,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00300,00+1,14300,00300,00133 900221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,4028,400,0028,4028,400025,0045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00125,000,00125,00125,00151 87550,10185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 824,401 811,00-1,031 810,001 824,40130235 5241 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,2057,20-0,3457,2057,20281 60241,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,1024,10-0,4124,1024,103072317,2026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,6040,60-0,2440,6040,60936536,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144535,00535,00+9,18535,00535,0000216,20568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765584,6084,60-6,0084,6084,60141 18467,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409408,00413,00+1,22408,00413,0000189,20470,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300114,40115,90+0,60114,40116,706 399739 83461,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057506,606,600,006,607,20006,0036,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,0040,10+0,2540,0040,100017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,00325,10+0,03325,00325,1010 0923 532 200218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,1027,60+9,9625,1027,601 63744 65222,0070,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355096,1096,10+0,5296,1096,10858 16963,80120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,0090,000,0090,0090,00363 24042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045725,0025,000,0025,0025,000023,1094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556135,30117,10-9,57117,10135,3010012 62068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136473,5073,50+0,5473,5073,500061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425853,0053,00-7,0153,0053,001326 99647,3062,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,4066,40+8,3166,4066,40301 99251,0070,20
DAS PŘÍBRAMBAADASCZ00084246529,809,800,009,809,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,00-0,45650,00650,0042 54087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,0071 36556,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6063,00
DEZABAADEZACS0008414058333,30336,500,00333,30336,502 242762 133260,10702,00
DG JIHOVELBAADGJIVCZ0009049854165,30166,00+0,42165,30166,000016,00170,00
DIMENSIONBFACSIFCZ0009100608330,00330,000,00330,00330,0000118,00330,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,000,0013,3014,003 83652 02511,3015,80
DOAGRABAAZZNDOCS000844435253,5056,00+4,6753,5056,000019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00801,000,00801,00801,006351 03090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885645,5045,500,0045,5045,500032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157220,40220,70-8,30220,30222,0011625 65214,50240,70
DOPLA PAPBAAPAPCS0005023159351,00321,10-8,51321,00351,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,102268417,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955165,3065,300,0065,3065,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875049,7049,70-9,9649,7049,700025,00110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454700,00700,000,00700,00700,0000310,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,20-3,4228,2028,20514120,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,2079,20+10,0079,2079,20431721,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050142,20142,200,00142,20142,200050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,00007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000196,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703224,00224,00+1,81224,00224,000097,30228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0019,00-5,0019,0020,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,202006 24030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 562,503 563,10-1,843 562,503 563,10002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546853,2053,200,0053,2053,200014,0053,20
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353345,00310,50-10,00310,50350,000038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685169,6069,600,0069,6069,600015,0075,00
ELTODO EGBAAENRGVCS000844175497,5097,500,0097,5097,500039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0053,00
ENERGOAQUABAAENRGACS0008419750146,30140,10-4,23140,10146,300066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,00141 33085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653219,00200,00-8,67197,10219,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353135,00135,000,00135,00135,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,0021,20-7,8221,2023,604 616105 20115,1025,00
ERGON PRAHABAAERGONCZ0009055851164,50165,00+0,30164,50165,000028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156266,40266,40-7,82266,40266,4061 598131,00289,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800912,1012,100,0012,1012,10006,0012,10
EUROVIA CSBAASTASZCS0005022854518,10518,10-5,47518,10518,1031 554347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120918,1018,10+4,0218,1018,101 00018 10012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,500026,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0042,00
FERONABAAFEROCZ0009095204144,60155,60+0,32144,60156,108 0581 165 84064,00162,20
FERRUM FRÝDLANTBAAFERRUCS000501805027,9027,900,0027,9027,900020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456700,00700,00+1,40700,00700,0032 100390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001444,50434,50-2,42434,30444,50242107 309325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 430,001 287,00-10,001 287,001 430,0000137,501 430,00
FISPOLBAAVAUVECZ000906915947,0047,000,0047,0047,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,00-6,6628,0028,001336420,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160622,7022,800,0022,7022,80004,7032,30
FORESTINVEST H.K.BFAFORHKCZ000803190326,1026,20+0,3826,1026,200013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000014,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100026,5035,10
FORTE IFBFAFORTECZ0008033008101,80101,80+9,93101,80101,800064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849251,20226,10-5,00226,10251,2000226,101 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00750,00
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500033,001 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,3031,300,0031,3031,300018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,208,20+13,888,208,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10241 0341,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0045,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225557,0057,000,0057,0057,000053,1057,00
GEODÉZIEBAAGOELICS0008423059405,00364,60-9,97364,60405,000070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706427,00427,100,00427,00427,1000286,10514,60
GEOINDUSTRIABAAGEINDCS000843665518,0018,000,0018,0018,000018,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,5055,50+9,9055,5055,50008,0055,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0021,00+5,0020,0021,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 500,00-3,842 500,002 500,00717 500860,002 710,00
GMR SKUTEČBAAGASMECZ000507855056,8056,80+9,8656,8056,800031,10235,30
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756545,00545,000,00545,00545,000032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495378,0078,000,0078,0078,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054692,50692,50+5,06692,50692,501693188,10692,50
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,10216457,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,2079,200,0079,2079,200072,20120,10
GUMOTEXBAAGUMOTCZ0005086751160,00160,10+0,06160,00160,100090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185014,3014,300,0014,3014,300013,9022,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,40-1,67563,40563,4000145,50722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,0094,000,0094,0094,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670897,1096,800,0095,9097,501 00697 57363,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,0039,000,0039,0039,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675236,4036,400,0036,4036,401036415,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605756,0052,20-6,7852,2056,000027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953500,00500,000,00500,00500,0000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 620,501 591,00+4,411 591,001 620,6085136 000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 132,001 132,00+0,071 132,001 132,002022 640880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,20130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,50184,90+0,48183,50184,90193 493146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 151,001 151,00+4,541 151,001 151,0000580,001 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,3091,300,0091,3091,30232 10060,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554158,10158,10+0,06158,10158,10243 794112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000044,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805900,50736,90-9,99736,90900,5000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,10+9,9633,1033,102066227,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905660,8057,00-6,2557,0060,800057,00412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,008822 968102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155579,90579,900,00579,90579,9000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750126,20126,200,00126,20126,200072,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 291,701 291,80+4,751 291,701 350,0000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145350,2048,50-9,8548,5053,800036,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70003,108,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,0037,000,0037,0037,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069222,00222,000,00222,00222,00244465,00241,80
IF AB-UNIFONDBFAABUNICZ0008007200249,80249,80+13,49249,80249,80204 996171,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 531,001 532,00+0,061 527,001 540,00121185 5771 182,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201467,00466,50-0,74466,50467,0011051 358189,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,0052,000,0052,0052,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,2030,20+0,3330,2030,200028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,7050,20+15,6641,3050,200035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,9033,90+9,7030,0033,902849 2366,5038,60
IF NEWTON PRAHABFACENAVCZ000803000429,6029,60+2,7729,6029,60752 22025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 066,001 067,00+0,271 065,701 067,003436 267840,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,406,40-7,246,406,406504 1605,9015,50
IF SKPMBFASDRKRCZ0008006202143,50145,10+1,82143,50149,9020630 46472,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549127,30127,300,00127,30127,300081,00210,20
IF TOP PROFIT PHABFAIFTOCZ000801330725,0025,10-0,7925,0025,100018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,4093,400,0093,4093,400066,1093,40
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00200,30+0,09200,00200,3000120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,700,700,000,700,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,20237,200,00237,20237,2000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905781,0081,00-3,1181,0081,000034,4083,60
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154160,00170,00-2,29160,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,00+1,013 000,003 000,0026 000983,003 000,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700162,0062,00+3,1662,0062,00637245,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,3080,40+5,6580,3080,400037,1080,40
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,10+0,1375,0075,101259 37850,2094,00
INTEXBAAINTEXCS000500745960,0060,000,0060,0060,001590032,0075,60
IP BANKABAAINBACZ000800285487,3087,60+0,4587,3087,801 853161 87683,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804874,60875,10+0,08872,60880,00529463 163682,60875,10
IPS SKANSKABAAIPSCZ0005110155135,10133,10-1,69130,30136,9015 4602 107 745100,10190,10
IVAX - CRBAAGALENCZ0005096859660,00660,20+0,01660,00660,202315 182375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904601,00601,00+4,52601,00601,005231 252471,50670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,0063,000,0063,0063,000040,1090,00
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,508,500,008,508,50003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753343,00343,000,00343,00343,0000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,50160,50-0,31160,50160,50464251,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,00+0,8547,0047,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 392,702 370,60+8,632 370,602 392,70001 720,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,200,0066,2066,200025,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,60+0,1659,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 798,801 798,80+9,991 798,801 798,8011 7991 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158181,00181,000,00181,00181,00203 62035,90290,40
JIHLAVANBAAJIHLACS000503096424,0024,50+2,0824,0024,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275020,2020,20+9,7820,2020,200015,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715527,0027,00-2,8727,0027,000010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451655,00655,000,00655,00655,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,500024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025570,0063,00-10,0063,0070,000036,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,4075,100,0071,4075,10241 75846,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655136,90136,900,00136,90136,90608 21450,00136,90
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 100,002 100,00+1,822 100,002 100,00510 5001 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 521,502 521,50+0,032 521,502 521,5025 0431 660,504 620,00
JUTABAAJUTACS0005026152580,50591,20+9,99508,00591,201910 420352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,10165,10+1,85162,10165,10609 77173,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631857,00895,00+4,43856,00895,00108 834550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156751,50751,500,00751,50751,5000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051565,30565,300,00565,30565,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,1070,10-9,7870,1070,10201 40236,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,603,600,003,603,60003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 700,004 700,00-6,004 700,004 700,0029 4002 150,005 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,0085,000,0085,0085,00868036,00100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,1030,100,0030,1030,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,10610914,3079,00
KAROSERIABAAAVIABCS000503215025,0025,000,0025,0025,00992 47521,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655426,10426,10+4,97426,10426,1000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 090,001 090,000,001 090,001 090,002021 800477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050693,20696,40+3,90693,20696,4000540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354582,5067,50-11,0667,5082,501208 40050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,2076,200,0076,2076,201076245,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359423,00416,10-1,63381,00423,000040,50470,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,000017,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957158,60158,600,00158,60158,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,1028,100,0028,1028,101233712,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,103346513,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106911,60908,60-1,23895,00920,003 8543 477 395478,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,000017,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,3080,300,0080,3080,300060,00110,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615870,0070,00-7,4070,0070,001 21084 70068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,10+0,2147,0047,100029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,5049,50+1,0249,5049,500042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-2,85170,00170,00254 250153,00180,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000012,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,2033,10+6,4331,2033,100018,1040,20
KOVONABAAKOVNACS0008418653190,80190,800,00190,80190,800075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530529,0029,000,0029,0029,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251145,00145,000,00145,00145,0071 01543,00179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655288,00288,000,00288,00288,0000135,00519,00
KOVOSVITBAAKOSVICS000500446477,0077,30+0,3877,0077,300059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153199,10199,10+4,18199,10199,10359774,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225636,0036,000,0036,0036,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,8027,80+1,4527,8027,802466724,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159390,00390,000,00390,00390,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,2039,200,0039,2039,200025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 226,001 232,600,001 226,001 233,105972 688996,001 270,10
KUNZ HRANICEBAAKUNZCS00050187538,608,600,008,608,60006,1016,60
KVANTO IPFBFAKVANTCZ0008026002504,10505,10-0,01504,10505,1010452 496461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,20650,200,00650,20650,2063 901255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556612,00612,00+9,09612,00612,000074,00612,00
LÁZNĚ LIBVERDABAALIBVECS0008422952172,20155,10-9,93155,10172,200036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851550,00495,00-10,00495,00550,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153222,10222,10-8,63222,10222,1061 333158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,000,00270,00270,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853234,00234,00+1,29234,00234,0000157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054195,30195,40+0,15195,30195,4000122,00201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758688,00622,10-9,57621,00688,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,5054,00+1,1253,5054,001580533,0066,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804800,00800,000,00800,00800,0000800,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055418,00418,00+9,97418,00418,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258880,00880,000,00880,00880,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159989,00989,00+9,88989,00989,005049 450400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907620,00620,00+3,33620,00620,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995469,4070,10+1,0069,4070,100047,1070,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350111,70111,70+9,94111,70111,700023,80111,70
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925138,7038,700,0038,7038,700014,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055130,00130,00-4,97130,00130,00162 08040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10235,00+0,38234,10235,000063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,2041,20-8,4441,2041,20251 03026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555182,30182,300,00182,30182,30488 75035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,0041 20061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 059,901 077,50+1,661 059,901 087,508292 90645,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,0070,10+0,1470,0070,100060,0077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,00424461,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855133,30133,40+0,15133,30133,400043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715661,0061,000,0061,0061,000057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,0090,000,0090,0090,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,2090,200,0090,2090,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000050,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,20120,200,00120,20120,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,0013,000,0013,0013,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500017,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,1050,00+0,6041,6050,000013,0050,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,1057,00+11,5451,1057,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,10150,100,00150,10150,100027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051103,50104,00+0,48103,50104,000064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,30-3,331 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,00393 90018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055439,3039,30-8,6039,3039,301143226,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195073,3073,300,0073,3073,300039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105949,7050,10+0,8049,7050,100033,2071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERTY OSTRAVABAANOVHUCZ0005098251103,20103,000,00103,00103,3016917 43477,50180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000017,6035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000095,10143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,0060,10
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00008,1028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500061,70174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,4045,40+0,4445,4045,400045,20149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,00151 50090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700319,0019,000,0019,0019,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,804,800,004,804,80004,4019,10
MADETABAAJIMLECS0008420550334,10334,100,00334,10334,1000284,50403,10
MAGNETBAAMAGNTCS000844795951,1051,100,0051,1051,100040,3084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905350,5050,500,0050,5050,50525321,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935494,6094,60-9,9994,6094,600045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,001 020,000,001 020,001 060,001212 320993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,10-0,1185,1085,10434047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000030,90603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735523,1020,80-5,0220,8023,100020,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,100,0031,1031,100018,5057,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,00008,1035,40
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096627,0027,000,0027,0027,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,000,0080,0080,001296036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755144,00155,40+7,91144,00155,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,1085,10-3,2985,1085,1047943 31542,1091,00
MERKUR PRAHABAAMERPHCS000843906327,7027,700,0027,7027,702466521,0027,70
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 600,003 600,000,003 600,003 600,0013 6001 805,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005738,0038,000,0038,0038,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762471,50475,00+0,74471,50475,0000166,00475,00
METROSTAVBAAMESTACZ0005006502124,20124,200,00124,20124,200094,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,008880105,30205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0021 400305,20705,40
MIKROP ČEBÍNBAAMIKROCZ0009034856151,10151,100,00151,10151,1000121,50220,00
MILETABAAMILETCS000502745747,0047,000,0047,0047,000030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000035,00138,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552164,00180,40+10,00164,00180,400033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475973,0073,000,0073,0073,000020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,20107,200,00107,20107,200015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900852,0052,00+9,9352,0052,000026,5052,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125751,2051,20-12,7751,2051,200018,0069,00
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0064,000,0064,0064,000047,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,0020,000,0020,0020,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601121,10121,10+9,99121,10121,1034742 02213,30121,10
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 472,001 494,00+1,771 472,001 494,0000315,001 600,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185053,1050,00-5,8350,0053,100015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0034,000,0034,0034,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000106,101 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00130,000,00130,00130,000026,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,6072,60+15,2372,6072,60503 63063,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602207,30212,30-3,05207,30212,3000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755132,00132,00+10,00132,00132,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255885,0085,00+3,0385,0085,000062,40296,50
MOTORPALBAAMOTORCZ0005084558160,00165,100,00160,00165,10729116 762107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,000,0041,0041,000025,9060,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0047,50
MSABAAMSACZ0005016501106,20106,40+0,28106,10106,40636 69873,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185235,8035,90+5,2735,8035,900023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,300,0022,3022,300016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785365,8059,30-9,8759,3065,800059,30100,00
NATURAMYL H.BRODBAANATURCZ000508405334,0034,000,0034,0034,000010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,000,0040,0040,000021,5045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,0055,000,0055,0055,000014,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,00+1,447,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255580,50560,00-5,08560,00581,003319 103342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751150,30150,30+7,35150,30150,30172 55538,00160,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00160,000,00160,00160,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353175,00175,00-2,88175,00175,00356 125128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952113,00101,80-5,03101,80113,000085,60150,00
OBILABAAOBILACZ000842720045,0045,10+2,5045,0045,100031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,000040,5074,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00004,0023,30
ODKOLEKBAAODKOLCZ0009064051300,40300,400,00300,40300,4000171,20364,90
OHL ŽSBAAZSTBOCS0005028554295,00295,000,00295,00295,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5054,50-0,9054,5054,500050,0055,00
OKDBAAOKDCZ000510065183,0080,00-3,7379,5088,0029824 98339,20115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609227,00227,000,00227,00227,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,00+1,7259,0059,00362 12434,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754155,00147,60-4,77147,60155,000054,20205,00
OMYA VÁPENNÁBAATERAMCS0005017359851,00851,10+4,30851,00851,1000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000497,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00160,00+3,22155,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958117,00117,000,00117,00117,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,106,100,006,106,10005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795528,0028,00-2,7728,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,1050,00+1,8349,1050,000045,00139,70
OSTROJBAAOSTROCS000843555827,6027,600,0027,6027,603596625,5052,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,101046144,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,000,00130,00130,0000125,00242,00
O2 C.R.BAATELECCZ0009093209740,00742,90+0,71732,50746,402 5031 857 168483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,100,0045,0045,100020,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,200018,5035,20
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,0081 52091,20190,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,50104,50+10,00104,50104,500067,60129,90
PARAMOBAAPARAMCZ0005091355817,00851,00+1,30817,00869,003933 530525,30940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125930,2030,200,0030,2030,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,0019,000,0019,0019,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754147,10147,10+9,94147,10147,100030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,0058,000,0058,0058,000054,30161,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,100,0081,0081,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245275,4075,40-9,9175,4075,400018,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,90126,900,00126,90126,900035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,7032,80+1,5432,7032,800032,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 350,106 350,10-2,276 325,106 350,2023146 0036 175,509 342,80
PILANA TOOLSBAAPILANCZ000500845894,6094,600,0094,6094,600060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845276,0068,50-4,9968,5076,000068,50100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643501 524,301 525,10+0,061 524,201 525,1057 6221 273,603 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751254,10272,10+5,09254,10272,1071 88745,00272,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200402,50420,00+1,20402,50430,00177 123250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,7028,700,0028,7028,700028,4045,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,1045,10+0,2245,1045,101045136,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653500,00500,000,00500,00500,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750580,50615,00+6,03580,50615,00127 104350,00929,50
PLOMABAAZPDCS000845275164,8064,800,0064,8064,80191 23141,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650303,30309,90+9,89303,30309,9000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,001388426,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906116,50111,50-7,85111,50116,50303 39546,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,00632,000,00632,00632,0000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585689,3089,300,0089,3089,300023,0089,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,101542225,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725040,0040,000,0040,0040,000018,0045,00
POLYGRAFIABAAPLGRACS000841516212,6012,600,0012,6012,600012,60198,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254293,00299,00+3,10293,00299,0000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552875,00920,00+5,14875,00920,0000366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5011,50004,0011,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753190,00190,00+1,54190,00190,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,10491,60-1,08490,80500,10372184 356293,00635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455556,5056,500,0056,5056,500025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1015,60+0,6414,1015,600012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,1026,100,0026,1026,100020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,00890,000,00890,00890,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,6026,600,0026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,4024,400,0024,4024,400015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,60101,30+0,99100,60101,30646 45087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,101 910,10+0,201 910,101 910,1023 8201 185,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 546,002 547,00+0,072 546,002 547,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 330,001 330,00+4,641 330,001 330,0033 990872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,0043,80-6,8043,8047,000037,30117,00
PREFA BRNOBAAPRFBOCS000504055929,1029,10-0,3429,1029,10852 47428,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954240,00240,000,00240,00240,0000121,90250,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253170,00170,000,00170,00170,004680103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,1070,100,0070,1070,10535130,4089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,00-0,5518,0018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,001545020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,00350,00-1,40350,00355,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,0059,000,0059,0059,000049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,3031,300,0031,3031,301003 13029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,10630127,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,200,0018,2018,200017,2023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705692,00692,00-1,77692,00692,001510 380440,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,1030,100,0030,1030,100013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000357,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900527,00527,00+0,34527,00527,004021 080359,30540,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259399,00399,000,00399,00399,000082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652164,00164,000,00164,00164,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0031,00-6,0631,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000070,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500130,20133,50+2,53130,20133,500057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704854,20851,30-0,66845,20856,20433369 541674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,0032,000,0032,0032,000031,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115484,2084,20+4,8584,2084,20282 35835,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0043,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215882,0082,000,0082,0082,000054,00125,00
RAKOBAARAKERCS0008418752445,60471,20+5,74405,00471,2000311,20477,40
RAPIDBAARAPIDCZ00084132591 950,001 950,00+2,461 950,001 950,00001 350,002 300,00
RAŠELINABAARASELCZ000907405069,0069,40+0,5769,0069,40855454,40102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080959,0056,50+4,6256,5059,000041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00880076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,70-9,8524,7024,70102478,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,001585536,1058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 176,601 170,30-0,541 165,301 177,20171200 308809,701 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,3041,300,0041,3041,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 481,701 488,00+0,431 411,401 492,006 2779 342 9931 184,001 500,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162516 182,306 182,50+9,996 182,306 182,50424 7302 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755218,00218,000,00218,00218,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,4021,400,0021,4021,400012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,00
ROMO FULNEKBAAROMOCS000500305210,1010,100,0010,1010,10008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285282,0074,00-9,7574,0082,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905684,00684,00-5,00684,00684,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,2012,200,0012,2012,20006,4019,00
RUVEBAARUVECS0008439352106,20106,200,00106,20106,200050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,00130,000,00130,00130,000078,20130,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305267,0080,30+10,0067,0080,300055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,00150,20-1,18150,20160,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985247,3050,00+5,7047,3050,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,00119,00-6,44119,00119,00192 26185,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185852,2057,40+9,9652,2057,400052,20150,00
SAFINA VESTECBAASAFINCS000501435666,5066,500,0066,5066,500039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0017,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10542 43526,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 800,001 800,000,001 800,001 800,0000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756310,0010,000,0010,0010,000010,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2047,70-4,7945,2047,700033,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935828,5028,500,0028,5028,500012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,0066,00+10,0066,0066,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,000,0020,0020,00004,5050,20
SČ ARMATURKABAASCARMCS000500385441,2041,200,0041,2041,200032,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 435,101 435,10-4,371 435,101 435,1057 1761 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924524 000,004 000,000,004 000,004 000,00001 775,104 198,00
SČCBAASCCIHCS000846075441,1041,30+0,4841,1041,300019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650190,00190,000,00190,00190,0061 140190,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000050,20134,00
SELLIER & BELLOTBAASELBECS0005013358144,00144,20+0,13144,00144,2081 153105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,1051,100,0051,1051,100015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356376,70379,20+0,66354,40379,2000190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052310,00315,00+1,28310,00315,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,00105,00-4,54105,00110,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,9085,100,0073,8085,100038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350636,50636,50-4,32636,50636,50106 365469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065533,0033,000,0033,0033,000017,6047,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645866,9066,900,0066,9066,90320127,9090,20
SG - INDUSTRYBFAYSECZ000908770625,5025,00-1,1824,0025,5072818 09422,8047,00
SHD KOMESBAASHDKOCS000842385156,1055,00-1,9655,0056,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8017,00-5,0217,0019,800010,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355528,8028,80+9,9228,8028,800012,90111,00
SILNICE JIHLAVABAASILJICS0005029958303,00303,000,00303,00303,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156674,90674,900,00674,90674,9000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00160,00+5,82160,00160,000050,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735823,2023,80+2,5822,1023,800014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551250,00250,000,00250,00250,0061 50070,10474,70
SILONBAASILONCZ0005094458165,00165,000,00165,00165,0062 82910 680 910110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10103,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,0096 255579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,70325,700,00325,70325,701326176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,10130,100,00130,10130,100075,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754668,70668,70-10,00668,70668,7000495,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,1076,10-4,7576,1076,10685 17563,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100017,0049,00
SLH, A.S.BAASOLOCS000844635723,5023,500,0023,5023,500016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855265,10265,100,00265,10265,100046,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602186,30186,30-8,45186,30186,30305 589120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,5047,500,0047,5047,500026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,2085,20+0,2385,2085,20705 96452,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 600,001 600,00+0,351 600,001 600,0023 2001 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 010,102 000,00-0,861 984,002 010,10001 520,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 005,101 005,100,001 005,101 005,104848 245520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00145,000,00145,00145,0023534 07564,10145,00
SOFTWARE 602BAASOFTWCZ0009092300370,00370,000,00370,00370,0000345,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964551,9051,900,0051,9051,900036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952182,00182,20+3,81182,00195,0017332 755175,50395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,00864023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,3037,30-0,5337,3037,30401 49233,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858309,00309,00-9,99309,00309,000090,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252233,00233,000,00233,00233,000063,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550218,00218,00+1,39218,00218,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495899,4099,70+9,9299,4099,7041140 86645,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,5070,50-0,2870,5070,5019313 60756,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,3095,40-0,9395,2096,1097492 80670,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350170,00170,000,00170,00170,00101 70088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000019,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00781 40413,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405658,2058,200,0058,2058,200055,00198,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295234,3034,300,0034,3034,300030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800016,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000010,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,6031,60+4,9831,6031,600019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 285,001 345,00+1,121 285,001 350,001114 3201 080,001 962,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 561,502 816,00+10,002 561,502 816,00410 7551 845,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 748,006 200,00+7,735 748,006 200,00003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 285,105 290,10+0,025 242,605 290,1071376 0711 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275631,5031,50+5,7031,5031,500024,9031,50
STROJIMPORTBAASTRIMCZ000846415315,6015,600,0015,6015,60005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0030,00
STROJINTEX IDPBAAIDPCS000501205350,0050,00-0,1950,0050,000039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859108,0098,00-9,2598,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635426,1026,10+9,6626,1026,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000807,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685826,3026,30-2,5926,3026,300026,3057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050152,40152,40-0,19152,40152,40101 52464,10194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SUZOPBABSUZOPCZ000908370557,4057,400,0057,4057,400057,40130,90
SVABAASVACS000502455360,0060,00+0,8460,0060,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,00
SVIT ZLÍNBAASVITCZ000507665337,1037,20+0,5437,1037,202047 57118,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253839,00814,00-2,97814,00839,000089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0041,10
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525950,6050,60+10,0050,6050,600021,60595,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,10201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125093,0093,000,0093,0093,00756 97582,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,5014,50+3,5714,5014,500012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857346,30346,30+0,02346,30346,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,1080,10-6,8680,1080,10864145,00200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,0049,000,0049,0049,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,30+0,1277,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 100,001 100,008492 400570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830460,9060,90+9,9260,9060,900045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,0000141,10400,00
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,000040,00133,60
TANEXBAATANEXCS000841505511,8011,80+9,2511,8011,80008,5011,80
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351402,00402,00-0,24402,00402,00145 628350,00550,00
TATRABAATATRACS000501845662,1063,00+0,4762,1063,00322 00543,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675546,0050,60+10,0046,0050,600032,0050,60
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,2025,200,0025,2025,200018,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966136,0036,000,0036,0036,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057826,60826,60-0,18826,60826,6043 306423,201 330,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475629,3029,300,0029,3029,300028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,10650,10-2,25650,10650,10106 501281,30838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050435,00435,000,00435,00435,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00320,000,00320,00320,0061 920168,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,00465,00+3,33465,00465,0000275,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,00170,00+0,41170,00170,00101 70090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157450,30460,40+2,22405,40460,4000330,00519,50
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100046,0060,30
TEREOS TTDBAAPRACUCZ000510485115,0015,00-0,6615,0015,002804 2006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760250,50225,00-10,17225,00250,5000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285933,1030,00-9,3630,0033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,100,0040,1040,100034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,0016,000,0016,0016,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851351,00351,00-5,13351,00351,00406146 192235,10450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945527,0032,00+18,0827,0032,000013,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,00+3,8924,0024,000018,0030,00
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0030,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,6033,60+4,6733,6033,600027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,005497213,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,20+0,2736,2036,200014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185740,0040,000,0040,0040,00451 80020,2071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855960,5060,00+10,9060,0066,200030,3062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555100,20100,20+0,09100,20100,20550189,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0027,00+9,3127,0027,001905 13012,7038,50
TONASOBAATONASCS000842325717,0017,00+3,0317,0017,000010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,507,500,007,507,50002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,0034,000,0034,0034,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,3073,00-2,7973,0073,3026919 67230,50105,00
TRANZABAATRANZCZ000507635625,2025,200,0025,2025,20601 51223,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10006,0015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055285,0085,10+0,1185,0085,1022118 79150,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,0040,000,0040,0040,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6020,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,0064,000,0064,0064,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615490,0090,000,0090,0090,00545067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900551,00551,00-0,23551,00551,00126 612142,30600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996326,2027,90+6,4825,2027,900026,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451124,00124,000,00124,00124,000042,00124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150059,3058,40-1,3558,0060,4039 2072 310 11040,2072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659690,50690,50+0,49690,50690,50149 667375,10702,60
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00110,00+10,00100,00110,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,000,0033,0033,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00390,000,00390,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0050,000,0050,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,602,60+8,332,602,60002,007,00
VČ ENERGETIKABAAVCENGCZ00050769501 440,001 450,00+2,821 440,001 450,001014 4401 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 110,002 110,50+3,962 110,002 110,50001 708,602 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,2076,200,0076,2076,200027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665841,8041,80-9,9141,8041,801458519,3070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457201,50202,00+0,24201,50202,000045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,20105,20+7,23105,20105,20161 68373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,60+1,7317,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135672,5071,00-1,3868,0072,500023,5087,50
VINIUMBAAVINIUCS000842195464,0064,00-1,3864,0064,000024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,000,00550,00550,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS000846515990,4090,40-4,7490,4090,40151 35664,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785814,0014,000,0014,0014,00008,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,4020,40-5,1120,4021,001 86538 53719,3070,10
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,000,0056,0056,00316825,0068,30
VLNAPBAAVLNAPCZ000508765036,5036,50+9,9336,5036,50008,0036,50
VODÁRENSKÁBAAVOAZCZ0009051256424,40450,00-4,25424,40450,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755058,4058,40-9,8758,4058,400038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,100,0092,1092,100033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,1042,100,0042,1042,10003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,0084,00-0,5984,0084,00322 68869,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,400,0035,4035,40621225,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,2045,20-0,4445,2045,20331 49223,0079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152154,00154,000,00154,00154,000055,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,0056,70-7,0456,7061,000023,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,1077,60+3,3275,1077,600070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,1096,20-3,8996,10100,100068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725394,0094,000,0094,0094,000050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,40103,400,00103,40103,400050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,1035,10-2,7735,1035,100021,00142,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900070,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,00242,000,00242,00242,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705662,2062,20+9,8962,2062,200050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,10+0,1091,1091,100037,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754354,10352,00-0,59352,00354,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735393,0092,80-9,9992,80103,100068,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,10295,100,00295,10295,1000256,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325163,4063,40-6,9063,4063,40425463,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1088,10+9,9880,1088,100068,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,0096,000,0096,0096,000066,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150130,00130,000,00130,00130,000085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156118,70121,70+2,52113,30121,700057,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652137,10137,100,00137,10137,100084,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,1091,100,0091,1091,10545666,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956132,10134,00+1,43123,00134,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958104,00103,00-0,96103,00104,000046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,00140,00-0,70140,00140,00304 20080,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3059,90
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,001366 39221,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,20+11,5479,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70160,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453104,00105,000,00104,00105,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,7044,80+0,2244,7044,800021,50115,00
VUPEK PRAHABAAVUPEKCS000843825511,3011,30-9,6011,3011,300011,30125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800228,40232,10+1,66227,20232,1012929 761153,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155223,00223,000,00223,00223,0000130,00223,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,00320,00-8,57320,00331,003411 122205,10365,70
VÝZBROJNA POBAAVYZPOCZ0009093407845,00886,90+4,95799,00886,9000845,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 165,201 280,90+9,921 165,201 280,9000840,001 629,00
XAVEROVBAAXAVERCS000844065736,7036,700,0036,7036,701451427,1064,00
YTONGBAAPORBECS00084201621 520,001 530,00+1,311 520,001 530,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,1085,100,0085,1085,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,00408 00066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 051,001 051,000,001 051,001 051,0000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,00648030,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065837,1037,100,0037,1037,10501 85533,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,505,500,005,505,50004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 301,002 301,000,002 301,002 301,0012 3012 005,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 206,902 210,00+0,142 206,902 210,00001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365648,6048,60+0,2048,6048,600025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901254,00254,00-9,92254,00254,0051 270190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105680,0080,000,0080,0080,000030,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290378,0078,000,0078,0078,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0045,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000015,5036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 182,00
ZETORBAAZETORCS000502926311,0011,00+4,7611,0011,003734 1036,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,00425,00-0,46424,50427,0010243 379389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551191,80191,800,00191,80191,800010,60191,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00209,000,00209,00209,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552111,60111,60+9,95111,60111,600021,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,0052,00-0,1952,0052,000044,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653348,00348,000,00348,00348,0000236,30567,10
ZZ TEPLICEBAAZZNTECZ0009052254101,50101,50-1,45101,50101,50111 13328,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715369,3069,300,0069,3069,300050,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,000011,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,5013,70+2,2313,5013,70009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,8063,800,0063,8063,800036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0084,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865616,7016,700,0016,7016,700014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,00-7,69120,00120,000034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,1044,100,0044,1044,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00219,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152140,00140,00+0,71140,00140,002280139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00145,000,00145,00145,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,20272,200,00272,20272,200056,30272,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903668,60665,10-0,28665,10670,00417278 987521,00667,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 795,201 795,100,001 795,101 795,20415746 9131 402,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,5027,500,0027,5027,500020,2027,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,2091,30+0,1091,2091,300070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,400,0010,4010,400010,4020,00