Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 7:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.04.199706.05.1997
08.05.199706.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+1,88020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,70128,30-6,65125,10129,70151 914127,50320,50
ADOKA KVBAASTMONCS0005042654-8,92051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286480,8095,80+2,1380,8096,002 274203 89444,60172,90
AGB IF IIBFAAGBIFCZ000802620028,0028,000,0028,0028,002775612,00199,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-0,0910,0010,002672 6707,00138,80
AGRODAT PRAHABAAAGRODCZ0009063855-1,33030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,500177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960237,0037,000,0037,0037,00451 66533,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00068,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,0036,00-10,0036,0036,00621629,0073,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485278,5078,50-0,6378,5078,50292 27773,10202,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+2,8507,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-8,69021,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,0096,00-8,9196,0096,00161 53690,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+28,7501,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,10253,10
AGS JIČÍNBAAAGRJICZ000508365931,1031,10-7,5531,1031,10481 49329,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00210,00
AIR SPECIAL PRAHABAAAIRSPCS000820155465,0065,00-9,7265,0065,00281 82063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,74090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000114,60134,00+9,15114,60134,0013818 43447,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959151,70146,80-5,15145,10151,7025838 912150,80574,60
ALIBONA LITOVELBAAALIBOCS0008431060-8,16038,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS0005035757-0,7501 050,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,720109,30384,20
AMMANN CRBAASTVSTCS00050037550,00036,00175,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,03086,90175,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,3039,30-5,9338,3039,30471 81710,0058,20
ARMABETON PRAHABAAARMABCZ0005006353191,00191,00+1,43191,00191,00112 101174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-23,6801,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951-0,33023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 135,101 165,10-3,401 135,101 200,007383 204739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,00100,00
ASTRA SERVISBAAZESZCZ00090391520,000135,00260,00
ATAS NÁCHODBAAATSNACS0005028257263,00274,00+6,28263,00274,0015340 569100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275040,0040,000,0040,0040,00624039,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,54040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-9,60033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955560,0064,00+0,8560,0064,00714 44048,2086,00
AVIABAAAVIACS0005020759316,10315,00-3,51315,00320,0010131 965189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445532,0032,000,0032,0032,001032032,00163,10
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,3302,00123,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204248,30226,20-1,30226,20248,305011 97371,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,91061,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 232,001 230,00+0,211 206,001 237,20432531 993534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,00127,00-3,05127,00127,00162 032109,90276,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,09050,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760215,00215,00+1,23215,00215,004860207,50958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052-2,91022,3071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,5030,50-4,6830,5030,50401 22029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105828,5030,00+0,2728,5030,00992 85521,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953759,00810,00+0,48759,00810,005442 505620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,880124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,87059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462258,00258,00-4,95258,00258,0051 290225,00859,10
BMTBAABMTBOCS00050307580,0005,7040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,50101,10-6,96101,10105,9010210 57977,30285,40
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 357,504 357,50-1,894 357,504 357,50730 5032 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850685,8085,30-4,7285,0091,0030727 53051,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,52025,10161,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,00288,00+0,27288,00288,001288230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,05041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115740,0035,10+5,6635,1040,00803 13634,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOTASBAABOTANCS000841495922,0022,000,0022,0022,0048818,00121,00
BP PROJEKTBAABPRVMCS0008433751100,00100,00+5,26100,00100,00880095,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000134,20235,30
BRANO-ATESOBAAATESOCS0005012350423,00445,00-0,79423,00450,006729 605340,00722,20
BRISK TÁBORBAABRITACZ0005074856-10,00066,00198,00
BRISTOLBAABRISTCZ0009062352+0,720136,10420,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,000,00125,00125,006750105,00523,80
BVV BRNOBAABVVCS00084128542 438,002 438,00-0,612 438,002 438,00819 5042 438,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052-0,010370,001 000,00
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,5058,50-3,8458,5061,00935 51619,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920733,6034,10-0,4433,6034,101073 61620,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,990370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536135,5036,00+8,4935,5036,00828629,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209261,60261,60-3,41261,60261,60369 418137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454648,50648,50-0,53648,50648,5095 837620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+1,160107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+1,55051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555176,40176,00-8,88176,00176,409015 847165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,0018,00-2,7018,0018,00610818,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425259,2059,20-4,5159,2059,201059257,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-8,69021,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0032,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425141,5041,50+6,2441,5041,501249833,0060,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-1,47104,50110,0017018 42558,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,501203 78029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865861,0053,00+7,8253,0061,001649 94046,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201481,10500,00+1,52481,10500,009245 52074,40495,10
CONCORDIA LESOVBAACONLECZ0005105254+10,10066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ00080283050,00022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-3,160105,40680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-3,70011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250253,10253,10+1,15253,10253,1051 266232,20700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856013,5013,50-3,5713,5013,5034112,00251,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357134,00128,00-3,13128,00134,00202 596115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5045,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,10-6,063,103,1018561,0025,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258-5,040100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-4,86079,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000267,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-3,55043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558197,50197,50-1,25197,50197,5011322 318148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,27053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156634,50604,00+5,01590,20650,104025 053503,101 400,00
CZ 92/91BAAHYBLECZ000508615723,0024,00-2,9523,0024,003172223,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,06022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0063,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356258,00258,00-3,53258,00270,00102 628155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457-0,5501 082,502 918,00
ČEPROBAACEPRCZ00090784080,00039,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,23059,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350104,30102,00-1,07100,60105,1030531 586102,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556192,70167,00-2,78167,00192,70142 518179,801 536,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 885,902 885,90+0,922 885,902 885,9025 7722 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00310,00+2,65310,00310,005015 500270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052191,50191,50-0,26191,50191,50142 68178,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 828,201 860,10-2,491 827,001 860,1066121 0791 304,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,0057,00+1,9657,0057,001479852,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,33031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653163,10163,10+1,39163,10163,10447 176130,10484,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 521,003 585,10+0,863 515,103 585,101345 8953 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,00-8,1645,0045,00602 70044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1018,10-4,9818,1018,101051 90117,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,00100,10+0,4799,00100,1017417 33773,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404153,00153,00-10,00153,00153,00406 12045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 386,001 386,00-4,161 386,001 386,0022 772947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655433,00433,00-7,50433,00433,0073 031414,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409178,40165,10+0,73165,10180,2018733 342122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741136,00136,00-9,50136,00136,00871118 45691,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,31029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,2041,20-6,3641,2041,202290629,40150,30
ČEZ PRAHABABCEZCZ0005104950803,30801,20-2,41800,50806,00209167 834735,301 001,30
ČEZ, A.S.BAACEZCZ0005112300900,10895,30-1,69895,30910,00223201 287902,601 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,70112,00+2,91112,00114,7014015 84097,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575045,4047,70-2,8745,4047,70713 26040,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658-2,83056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,16067,50175,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,508,50-5,558,508,50877405,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153290,00290,00+1,73290,00290,0092 610195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765841,70850,00+0,40840,10850,00550465 233169,00979,70
ČKD SLANÝBAACKDSCS000500815052,0052,000,0052,0052,0015225,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 778,703 584,50+1,083 584,503 810,0044165 6963 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550231,10211,10-0,65211,10233,0020847 644218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,00-9,0933,0033,00752 47533,00137,60
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0085,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0067,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,10132,10-3,94126,10132,10546 91789,50133,30
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,1041,10+0,0241,0041,601927 89432,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,90019,0090,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,53040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-3,09081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,7060,70-8,0360,7060,70603 64251,1090,00
ČSAD KARVINÁBAACADKCS000820095223,1023,10+4,5223,1023,10882 03321,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+0,55018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+0,16014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556106,40106,40+1,23106,40106,4010010 64074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665347,0047,00+4,4447,0047,001570530,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552147,00147,000,00147,00147,00426 17469,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00415,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136450,0050,000,0050,0050,00301 50050,00460,90
ČZ STRAKONICEBAACZSTRCS000500425892,2080,00+0,7080,0092,2030426 59486,80316,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425745,5045,50-1,0845,5045,5014645,50464,60
DERMACOLBAADERMACZ0009041653-9,09060,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,00020,00127,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640130,00133,00+0,73125,00146,005 154689 85350,60589,20
DEZABAADEZACS00084140582 043,002 275,00+5,762 043,002 300,00211479 8442 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00113,30
DIESEL PRAHABAASKODDCS000500765728,1030,10+1,5728,1030,10561 62221,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00059,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904408,50405,00-2,64390,00408,504819 397401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00031,10179,00
DOAGRABAAZZNDOCS0008444352-0,01080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,23061,00391,60
DOMINO TŘEBÍČBAADOMNOCS000842146785,1085,10+3,0285,1085,10868150,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-9,80092,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,25015,0087,10
DOPLA PAPBAAPAPCS0005023159326,00326,00-9,80326,00326,003978326,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70312,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+9,75032,0094,50
DOPR.A MECH.PLZEŇBAADOMECS0008445359290,70290,700,00290,70290,7092 616263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-3,48036,00421,00
DOSTAV PRAHABAADOSTACS000502236785,0085,00-0,2985,0085,00282 38085,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+0,36047,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-5,66097,00700,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454750,50770,50+9,65750,50770,503325 367528,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,5509,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605146,0046,00-1,0746,0046,00361 65643,50130,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+9,52021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00011,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6037,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154126,00126,00+9,72126,00126,004504110,00474,80
DYAS UHER. OSTROHBAADYASCS0008451555+4,57052,103 521,20
DYWIDAG PREFABAAPRFALCS000842705040,0040,000,0040,0040,00832021,0080,00
D.S.LEASING BRNOBAADSLEACZ0009077848-10,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095822,5022,50+0,7622,5022,501022520,00113,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-2,8501,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,580198,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470354,6055,10-0,4554,6055,10603 29142,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,00-4,1623,0023,002046019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-9,47070,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0021,00-4,5421,0021,001021014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151247,00260,00-1,75247,00260,00256 370196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,004 115,50+1,554 115,504 200,001250 2313 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,50115,00-1,43108,50115,00141 558109,00536,70
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345017,8017,80-2,7317,8017,80961 70917,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00022,0093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+1,590270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+4,96080,00148,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00091,00198,00
ENERGOAQUABAAENRGACS0008419750-6,85062,50135,70
ENERGOINVEST CZBAAENGPRCS0008440152+5,26054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,00266,00-9,46266,00266,002532266,00945,50
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,09023,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,58047,00294,00
EPABAAEPACS0008441358+7,14020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,7013,50+0,3613,5013,8085511 67413,5039,00
ERGON PRAHABAAERGONCZ0009055851381,00381,00-8,76381,00381,0072 667248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156352,50360,00+1,13352,50360,00155 355300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,43048,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-0,7505,9048,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-0,0401 147,301 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ0008411659+1,47016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 251,002 251,00+9,272 251,002 251,001022 5101 880,703 634,50
FAGRONBAATAMDACZ0008461209123,50123,50-4,38123,50123,50112478,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS000503505421,0021,000,0021,0021,002960915,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256466,00466,00-9,85466,00466,00244113 704466,001 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,71021,00178,10
FERONA PRAHABAAFERONCS000501965242,5044,00-4,0242,5044,00361 56940,50137,90
FERROMET PRAHABAAFERROCS0008412060-2,360324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00027,0066,00
FEZKO SERVISBAAFEZKOCS0005037456+1,56062,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ000801780325,0025,00-0,3925,0025,00481 20025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001143,90148,50-2,38143,90148,5013519 76974,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-5,15081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-5,26036,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-6,2501,00205,00
FORMBAAFORMCS0005011253+7,1409,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,26076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,7048,00-4,6048,0049,2023011 09938,0071,80
FOSFABAAFOSFACZ0005091454+4,01039,60234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00016,10180,00
FRIGERA KOLÍNBAAFRIGECS0005041052+12,50018,50201,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-7,69024,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00056,00273,40
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552267,00267,00-4,98267,00267,00102 670224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300056,0062,00+4,4556,0062,001257 44033,10134,00
GALA PROSTĚJOVBAAGALACZ00050882520,00025,00121,00
GALANT MIKULOVBAAGALANCZ000508835165,0065,000,0065,0065,00426064,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-9,860241,70570,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863191,00191,00-9,90191,00191,004764132,00250,00
GASTRONOMIABAAGASTRCS0008432852-4,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-5,990174,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,560336,20650,00
GEOINDUSTRIABAAGEINDCS0008436655-0,28029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385091,4090,80-2,0790,8091,40242 18627,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+5,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855060,0063,00-0,0360,0063,001381062,30500,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS0008436358+0,65020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00027,40410,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00450,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356247,00233,00-6,29233,00261,0061 454220,70441,60
GRANABAAZZNPICZ00090690500,00098,50363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054156,50182,00+0,55156,50182,00274 644155,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,96047,50545,00
GRANITOLBAAGRANICZ0005100354+6,25059,10111,00
GREIF CRBAAVLEERCS0005038652+2,720190,00614,90
GRENA VESELÍ N.L.BAALUZANCS00050371590,00033,00111,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055254,3054,30+0,5554,3054,30632648,00200,00
GUMOTEXBAAGUMOTCZ00050867510,00044,50223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-2,21028,6096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,92034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,50055,00417,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708138,20125,30-4,46123,00138,201 586206 808110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,090101,60450,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204117,50120,00+8,62117,50120,00505 95091,50515,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,06093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105132,30121,10-4,40121,00132,3051866 393111,40403,20
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00518,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,5033,50+0,4133,5033,50983 28327,0072,70
HIKOR PÍSEKBAAHIKORCS0008456752+4,16066,60497,70
HMO LOGISTIKA OLBAAHANMACZ0009051058128,00122,00-2,60122,00128,00273 36699,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,1020,10-0,9820,1020,102448218,00146,70
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953362,20362,20-3,20362,20362,201362362,201 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256331,70366,00+2,03331,70366,004013 586286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 015,001 000,00+0,441 000,001 100,007276 470590,001 062,00
HOME PRAHABAAHOMECS0005022565+0,05033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+6,25016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00435681,00370,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,10175,10+0,34175,10175,10335 778168,10472,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00051,00199,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835489,6086,60+0,1286,6092,20201 79486,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,000,00105,00105,00161 68088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853232,00202,00+2,11202,00244,00163 664103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858240,00240,000,00240,00240,005012 000112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901110,90107,10-6,51107,10110,90151 64143,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000176,60529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,96027,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965131,00131,00+4,80131,00131,00141 83486,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,040480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-7,14026,00200,90
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409340,00345,00+0,73340,00345,006020 550188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00211,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 197,601 245,50-9,051 197,601 250,00107129 0421 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155428,50428,50-5,19428,50428,502410 284385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS000501985018,8018,80-6,0018,8018,8047516,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,7022,40-0,8021,7022,4048918,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0004,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 892,003 892,00+9,363 892,003 892,001973 9482 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000488,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00014,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0009,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265171,5071,50-4,6671,5071,50402 86036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,89039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720075,0076,00-7,6475,0076,00403 02070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301616,50601,00-2,83600,60620,10201123 317473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720154,5058,00+3,9454,5058,00512 91634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,850128,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+50,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,000
IF EDEN OSTRAVABFADEZINCZ0008016201304,00304,00-3,02304,00304,00309 120152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 232,601 270,10+0,791 232,601 270,101214 904608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,20150,00+2,22147,20150,0034751 71032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,12015,7065,00
IF METALLBFAIFMETCZ0008004009+3,33087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004-20,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103455,10457,10-2,02455,10460,108639 193364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900849,6052,20-1,2349,6052,201256 39550,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ000800620273,0073,00-9,1573,0073,00503 65018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330710,5010,50-4,5410,5010,504429,20140,00
IF ZÁRUKABFAIFZACZ0008023546+3,82034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235564,1064,10-4,4764,1064,10638563,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206250,60272,20+1,90250,60273,5012433 07095,00293,20
ILBAU LIBERECBAASILLICS000846115886,0086,00-9,4786,0086,001194635,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS000841595645,0042,00+3,5742,0045,00626139,00392,50
IMO CHOMUTOVBAAMASCHCS0008459962-5,88016,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,940210,001 647,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354150,00150,00+0,33150,00150,0071 050129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855265,00280,000,00265,00280,003810246,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-4,370236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00169,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,930603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154100,30100,300,00100,30100,30202 00645,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+9,890782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,50118,50+1,28118,50118,50222 60798,00256,50
INTERGEOBAAINGEOCS0008441150+10,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001106,30106,30+6,30106,30106,30663893,90444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757104,00108,00+1,54104,00108,00141 488104,60601,00
INTERIER PRAHABAAINTPRCZ000508545644,0044,000,0044,0044,00251 10037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,89051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050115,1015,10+2,5815,1015,102537813,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00015,0080,00
INTEXBAAINTEXCS000500745913,1013,10-6,4213,1013,102228813,10149,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+0,66025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854292,00290,00+1,57290,00300,001 689495 703268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804528,20528,00+0,29499,00531,30821432 502490,70777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851188,00188,00-6,62188,00188,001188188,001 659,50
IPS SKANSKABAAIPSCZ0005110155235,00228,00-1,17228,00240,001 487352 535235,70322,60
ITEC GROUPBAAELTONCZ0005026955-0,43035,50116,60
IVAX - CRBAAGALENCZ00050968591 441,601 400,00-3,261 400,001 501,503347 632800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00-0,14150,80165,00629103 277156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-4,97021,00107,50
JABLONEX JABLONECBAAJABLXCS0008412151-9,520114,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753280,00279,90+2,27279,90280,005615 680265,00848,50
JÄKL KARVINÁBAAJAKKACZ000508465793,0093,00+9,2893,0093,00437284,40219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395362,0062,00-8,5562,0062,00271 67462,00420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 735,002 720,00-0,282 720,002 735,0043117 4101 758,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0055,00+3,3250,0055,001577544,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,9201 248,002 712,50
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+8,680492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-2,470118,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559-6,25015,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658115,00115,000,00115,00115,00151 72566,50280,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+20,0001,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,03063,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168664,00720,00+3,97664,00720,0032 104350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,400355,00605,00
JIHOSTROJBAAJIHSTCS0005036367+21,13038,00261,00
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ0005111302-9,89048,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-3,840250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025585,5080,00-0,9580,0085,50383 23377,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,0040,00-4,7640,0040,00271 08037,00130,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,3058,60-4,2756,3058,60583 28453,80134,00
JITŘENKA PRAHABAAJITRECZ0009051355-3,04021,3088,00
JIZERSKÉ SKLOBACJISKLCS0009027057113,00113,000,00113,00113,00779182,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 008,702 008,70-1,472 008,702 008,70816 0701 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,003 200,10+3,413 000,003 200,10928 0011 681,403 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-8,69021,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+9,67050,00160,00
JUTABAAJUTACS0005026152+5,5601 550,002 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700335,7034,10-0,7334,1035,7035712 52928,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+5,950753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051362,40320,00-3,81320,00362,4031 002195,70553,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050286,0086,00-0,5586,0086,00201 72062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0043,00
KAPPELBABKAPPLCZ00090900070,000
KARABAAKARACZ000509705530,2030,20-0,1630,2030,202472528,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,001 100,00+4,501 100,001 100,004549 500697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,0062,00-1,1962,0062,00212462,00256,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556650,00650,00-1,88650,00650,0063 900537,30930,00
KARNOLA KRNOVBAAKARNOCZ000508115851,0051,00-7,2751,0051,00251 27522,00165,50
KAROSERIABAAAVIABCS00050321500,00023,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00084,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,09030,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 403,301 385,00-0,841 355,001 405,104461 6591 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00038,00278,00
KDYNIUMBAAKDYNICZ0005023655+0,210139,70513,60
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,00+0,73405,00405,001405159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 009,502 120,20-6,852 009,502 120,201530 5552 029,103 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00167,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565239,5039,50+1,2839,5039,50642 52833,20380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000207,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,1084,10-3,7482,1084,10191 58472,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00010,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825936,5036,50-3,9436,5036,50725635,50230,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+3,57010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+3,03053,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945867,5071,00-1,6467,5071,00962947,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935969,5070,00+5,1069,5070,00916 35556,00310,70
KOLBENKABAACKDTRCZ000509415148,2053,10-5,0948,2053,10422 11350,30178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856168,00168,00+5,00168,00168,00254 20045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,25012,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+3,23020,0081,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 005,001 999,60-3,471 936,002 039,506401 274 1491 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+0,66014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,0085,000,0085,0085,00434048,00220,00
KOVÁRSKOBAAKOVARCZ0009068250-9,90047,00223,30
KOVO CHEBBAAKOVCHCS0005003169-0,62030,4079,00
KOVO PRAHABAAKOVOCZ0008412251+8,69013,20159,00
KOVOBELBAAKOVBECZ000846015164,8064,80-8,0864,8064,8025016 20058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50109,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158480,40438,00-6,14438,00480,4014867 461196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,7070,70-1,8170,7070,70302 12159,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,8037,50-9,6536,8037,502592834,70172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,10180,00-0,01180,00180,109116 381164,40360,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,0067,00-1,4767,0067,001067063,10111,90
KOVOLIT MODŘICEBAAKOLITCS000500505782,5085,00-1,0382,5085,00433 61870,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS00084186530,00099,00552,90
KOVONA KARVINÁBAAKOVONCZ0009053955+15,70034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-0,11030,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459123,80127,50+0,13123,80127,50243 053118,10400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-0,05095,60720,00
KOVOSVITBAAKOSVICS0005004464-9,52095,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153124,40124,40+6,23124,40124,40449861,20272,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0096,00
KOZAK KLATOVYBAAKOZAKCS0008444154-0,06045,00148,20
KRAJKABAAKRAJKCZ000509065419,0020,00-2,6019,0020,004995517,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0034,00-3,7132,0037,002889 56732,30133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459179,20164,00-3,17164,00179,20325 643159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955808,00876,00+9,10808,00876,00108 692560,001 350,00
KREDITAL IFBFAKREIFCZ000801670669,0071,00-1,4669,0071,00422 91847,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,00081,00420,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675678,0078,00-7,1478,0078,00215676,00400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-0,19030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+8,13018,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275463,0063,00-8,6963,0063,00523 27663,00153,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004601,70587,00-1,67585,70603,308349 434397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875317,0017,00-4,4917,0017,00701 19017,0099,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105163,20155,00-4,25155,00166,0031050 621129,00237,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002210,60208,20+2,10208,20220,00701150 324119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955362,40320,60+6,07320,60362,40124 243286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335235,0035,000,0035,0035,001656021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0027,00
LADA SOBĚSLAVBAALADACS000500566916,0016,00-8,5116,0016,002743212,0093,90
LANAREST BRNOBAAMOSILCS0005031053+0,91015,5069,00
LANEXBAALANEXCZ0005016857280,00280,00+1,94280,00280,0051 400242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259-1,260155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557165,00165,00+6,79165,00165,00172 805135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952540,10540,10+1,61540,10540,1031 620249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851515,00535,00+6,27515,00535,002010 600279,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS000842515390,0090,000,0090,0090,00151 35076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-10,000147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS000845405498,0098,00-2,0098,0098,00658895,00710,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 450,001 450,00+0,761 450,001 450,0022 900571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ0009041752-0,82079,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+4,50034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,05033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,66037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-7,20081,00440,20
LÉČIVABAALECIVCZ00051047522 408,802 412,10-0,702 405,402 412,103891 5372 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159123,50116,00+6,28116,00127,00323 950116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00119,00
LESNA LIBERECBAALESNACZ0009044855+6,60049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-7,95045,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,30038,00320,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315413,0013,00-7,1413,0013,005006 50013,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50512,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,63061,00179,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00256,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,0096,50+4,5996,50104,00404 10075,00149,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,0043,00-4,6543,0043,001043043,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335226,0026,00-7,1426,0026,00401 04026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00106,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+10,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475646,0046,00-4,1646,0046,001046024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00039,10196,90
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-6,25015,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00110,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00135,00
LESNÍ SP.TELČBAALESTCZ00090450500,00039,10258,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565494,5094,50-4,5494,5094,50985132,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00256,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0064,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-8,33049,00355,00
LESTA OLOMOUCBAALESTOCZ000903895645,0045,00-8,3545,0045,00836045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075489,5098,00+7,5789,5098,00262 49751,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-6,07043,70301,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,38039,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,0075,00-7,4075,0075,00302 25054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051127,50127,50+2,00127,50127,502255100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00050,50249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80176,00
LESY KAPLICEBAALESKACZ0009043451+1,30023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+2,72018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457-0,96063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-9,67028,00220,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00049,00200,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-10,0009,00234,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0073,000,0073,0073,00201 46069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256237,00237,00-9,79237,00237,0051 18578,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+33,3301,50136,50
LIBERTA MĚLNÍKBAALIBERCS000501405913,5013,50-3,5713,5013,5068113,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251475,70465,10-0,76460,60484,00467221 615335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254+7,14010,5056,50
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS000842445341,0041,00-8,8841,0041,001041031,20403,00
LIGNA PRAHABAALIGNACZ0008461951135,50135,50+4,23135,50135,50121 626130,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-13,33021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158104,50104,50-5,00104,50104,50552376,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156100,00100,00+9,89100,00100,00585 80057,00486,10
LINEA NIVNICEBAALINEACZ0009064358192,00192,00-4,95192,00192,004768192,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,09010,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150785,00785,00-4,46785,00785,0053 925508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,09021,0076,50
LITES LIBERECBAALITESCS00050417550,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305438,0038,00-9,5238,0038,001003 80038,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0056,50+3,9656,5062,00231 36350,60160,00
LONKA PŘÍBORBAALONKACS000501065121,0021,000,0021,0021,001429420,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-2,28071,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690617,0017,00+7,1817,0017,00610215,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,88038,10100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-41,46038,00171,30
LUKRATIV BRNOBFALUKRACZ0009086005+3,2408,1012,60
MADETABAAJIMLECS0008420550359,00359,00+7,12359,00359,00145 026332,40935,70
MAGNETBAAMAGNTCS0008447959+5,96036,00161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905353,0053,00-4,5053,0053,00631842,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,70047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+0,670594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356-14,2806,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ0009047650-15,0008,5035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00153,70
MASNA STUDENÁBAAMASNACS0008456356+3,92049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,040117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-8,57028,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,6902,6027,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,93038,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095281,0081,00-4,7081,0081,00221 78220,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,00-10,0063,0063,00531545,00213,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,0021,50-5,7321,5022,003269416,00100,00
MASSAGBAAMASSACS000500525526,0026,00+5,6926,0026,002565024,60162,60
MATEBAAMATECS000501096632,5032,50-1,5132,5032,50722825,0067,50
MCI HOLDINGBFAMORIFCZ00080287010,0004,5061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-9,52038,00280,00
MEDICAMENTABAAMEDIKCZ0008455755+5,19078,40339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,6062,00-6,8262,0063,60422 63658,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,2084,00
MERKUR PRAHABAAMERPHCS0008439063+4,16012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-5,88016,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-14,2806,0050,00
METALIMEXBAAMETLXCS0008412458542,00542,00-6,79542,00542,0052 710542,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075083,5083,50+3,0883,5083,50211 75478,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00027,00111,00
METRA BLANSKOBAAMETRACS000501005771,5075,00-3,1271,5075,00815 88666,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 268,502 450,00-3,912 268,502 450,001431 9412 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-2,56049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-4,50014,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857317,50320,00-9,04317,50320,00123 820256,00597,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745733,1033,10-4,3333,1033,102479428,00259,50
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054915,50937,50+8,25915,50937,501614 824780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+7,69021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915843,0043,00-3,6043,0043,0041721,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00250,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957248,00248,00-8,82248,00248,00204 96083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525828,5028,50-5,0028,5028,50411428,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-5,50029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775313,1013,10-2,2313,1013,201261 65113,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,77029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00134,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,33038,00120,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+3,28081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,56036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,00-5,4111,0011,004044011,00110,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,000119,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908143,60140,60-4,78140,60143,60608 556133,30221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+3,75037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-0,880579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,21065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,40016,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000344,10805,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00150,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+1,20029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901295,00300,00-0,67295,00300,004714 00560,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158220,90188,00+4,67188,00220,908919 404208,20699,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,280130,40539,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00362,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,0040,50-8,0340,5041,001457240,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652749,00705,00-0,28705,00749,00211154 795617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775051,6051,60-8,1851,6051,60420651,60302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,40350,10+0,56350,10357,40290102 903251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,000,00100,00100,00202 00039,00139,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558253,20253,20+4,12253,20253,20307 596194,00427,30
MOTORPALBAAMOTORCZ0005084558103,70103,20-9,34103,20103,70505 16869,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5053,00+0,8051,5053,00251 31846,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501201,20190,00-5,77190,00203,0017234 159198,60687,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-9,67028,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556179,50179,50+0,27179,50179,50589841,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00090,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053120,00120,000,00120,00120,00672095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151270,00270,00-5,26270,00270,00308 10055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385773,5077,00+7,1473,5077,00211 57547,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+9,23061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255560,90550,00-3,93530,00560,905128 157509,30958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ0009032058-0,48054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454466,30471,10+0,55466,30471,103315 417124,00467,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ000801170781,0081,00-10,0081,0081,00252 02550,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,5077,50-1,7075,5077,50282 14247,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,61049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353525,40560,00+2,58525,40560,001910 086441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-5,88016,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995227,0027,00-10,0027,0027,001002 70027,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+14,2801,0083,50
OBILABAAOBILACZ00084272000,00053,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,5090,50-4,7390,5090,50218188,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250830,3028,00-6,2928,0030,302469720,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405185,3085,30+4,0285,3085,30484 09470,00233,00
OHL ŽSBAAZSTBOCS0005028554+1,990407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651170,10164,00-0,49161,30170,103 772638 25260,40178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595357,0057,00-5,0057,0057,00211431,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-7,060235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,0048,00+5,1146,0048,00723 33044,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,35077,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10633,30
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,270178,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+8,16038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,60077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50300,00
ORGREZ BRNOBAAORGRECS0008435350151,50151,50-0,54151,50151,50121 81899,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950447,0043,00-3,2743,0047,00914 13745,40130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00139,00
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS000502585733,0033,00-6,5633,0033,0013333,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035528,5030,00-3,6028,5030,00720325,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8069,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS0008435558104,00116,00-5,08104,00116,0021723 22868,00300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,580132,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,5051,50-4,6251,5051,50420649,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959185,00169,00+6,30169,00185,00305 390105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205648,5051,00-1,9648,5051,00502 50036,00100,60
O2 C.R.BAATELECCZ00090932092 932,703 050,00-3,822 932,703 050,00116348 8372 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,26035,5067,00
PALABABAAPALABCS000501325962,0062,000,0062,0062,00318641,50339,60
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00324,00
PANKRÁCBAAPANKRCZ00090332050,00059,6073,00
PANKRÁCBABPANKRCZ00090789030,00097,50130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+2,27039,00251,10
PARAMOBAAPARAMCZ0005091355760,00760,00-1,59703,10760,001410 583571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851159,00159,00-9,77159,00159,00142 226120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455977,5077,50-6,6277,5077,50754331,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795453,5061,00+3,6653,5061,00341 97455,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608132,60130,10-1,50130,10132,60638 22992,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505091,0091,00-9,9091,0091,00545591,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000397,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,00135,000,00135,00135,00794568,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-4,870185,50850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,14011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-4,93066,00226,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-7,46028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+5,5506,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695822,5024,00+3,1122,5024,00511 18422,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-8,33011,0082,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 534,508 534,50+8,288 534,508 534,50651 2075 400,008 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0021,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,93091,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051113,00113,00-4,23113,00113,004452112,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 500,003 475,00+0,833 441,703 500,001034 9173 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751381,70357,00+1,70357,00381,70197 228331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200743,50741,00-9,79741,00743,501813 363493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467112,10114,20-5,06110,60114,20273 026112,00344,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054189,00190,10+1,46189,00200,5033666 045188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00055,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,49073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0089,00+7,6785,0089,00635 49535,00112,00
PLIVA - LACHEMABAALACHECZ0005096750327,50321,10+6,80321,10360,00113 850327,601 094,30
PLOMABAAZPDCS000845275132,0032,00-0,9232,0032,003096032,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,80202,30+0,68199,80202,30132 62276,50211,80
PLYNOSTAV PARDUB.BAAPLYPACS0008455952146,30146,30+3,80146,30146,30101 463122,60396,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+1,83041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453640,00640,00+6,57640,00640,001610 240338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 178,003 165,00+0,383 165,003 178,0036114 3822 249,503 177,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,56027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,5055,50-9,1955,5055,501161154,00233,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,69012,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150299,00299,000,00299,00299,0041 196238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+0,980166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254291,50291,50+0,51291,50291,502583263,00390,00
POTIS PRAHABAAPOTISCS0005020452+10,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202522,60516,10-1,98516,10550,104926 360394,001 103,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552191,00191,00-4,97191,00191,0061 146191,001 225,00
POVO - STABAASTPPICZ00050359560,00014,10135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+2,910181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,44031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00250,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-2,50058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751114,00114,00-9,66114,00114,00161 824114,00701,10
POZES RADONICEBAAPOZESCZ000905545530,0030,000,0030,0030,00721026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,28067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505223,80220,80-1,99215,20228,0025757 373207,50312,10
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459181,70181,70+4,42181,70181,70305 451125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-6,25015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2077,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,240701,601 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,55017,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-8,33033,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-3,14087,00330,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-6,65080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+3,44029,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,10113,10-8,81112,10113,1017519 64899,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,001 717,00-1,491 717,001 725,001220 6601 696,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,002 090,00+0,092 090,002 090,0048 3601 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659845,00845,00-4,82845,00845,0065 070815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,0071,00-6,3671,0071,001392364,00180,00
PREFA BRNOBAAPRFBOCS000504055926,0026,00-3,7026,0026,001744223,6090,00
PREFA GRYGOVBAAPRFAGCS0008432555+0,64039,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545776,0080,00+0,2576,0080,00685 42073,40262,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,100116,70292,50
PREFABRIKACE OVABAAPRFOSCS000843295144,5044,50-7,2944,5044,50321 42418,0062,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725363,0063,00-6,2563,0063,00573 59163,00386,30
PREMINGBAAPREMGCS0005033752+0,17070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-7,69032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0026,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959533,00533,00-0,46533,00533,003418 122473,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054279,60300,00-1,62279,60300,003510 239222,90552,60
PRIOR TRADINGBAATREFACS0008430351+5,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,0022,00-1,1421,0022,001743 74819,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,960146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+9,23036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0091,80
PROSPERITA IF ORL.BFAPROINCZ0008023900132,00132,00-9,60132,00132,00405 28089,00197,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,00116,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808578,10530,10-0,33530,10578,104324 474416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+4,66029,60324,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710021,5023,00+6,0121,5023,003375618,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875552,1052,100,0052,1052,101893847,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250320,10305,00-1,43305,00320,109228 442309,10565,00
PS PARDUBICEBAAPSPACZ000905435914,0014,00-7,4614,0014,006591014,00143,30
PSGBAAPSGCS0005006469+7,69028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+1,35050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,20390,30-0,11371,20390,30979381 667223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115457,0057,00-5,0057,0057,00201 14050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,55017,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50259,40
RAKOBAARAKERCS00084187521 450,901 410,00+0,431 410,001 450,905681 169858,501 525,50
RAPIDBAARAPIDCZ00084132590,000217,002 300,00
RAŠELINABAARASELCZ000907405055,5055,50+0,2755,5055,501266651,00136,00
RAŠKABAARYBENCS00084316560,00016,00118,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080964,0064,00-7,4264,0064,00201 28041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,19033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90828,50
RENATEX CZBAACISOSCS0008432654-2,50035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,1029,10+0,3429,1029,103087321,10163,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509450,60450,300,00450,30451,30446201 018380,80868,10
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-8,10034,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509855,30879,90+1,65855,30880,001 9201 653 270690,301 121,30
RETEX IVANČICEBAARETEXCS000502985924,0024,00+9,0924,0024,00614419,5075,00
RIO OD MOSTBAARIOCZ0008465556+3,20081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 376,102 373,00-7,972 373,002 376,101638 0052 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755118,00118,00-9,23118,00118,009511 210118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+5,88016,5019,00
ROIFBFAROLNICZ000801440479,0085,00-1,1579,0085,001008 20058,00113,90
ROMO FULNEKBAAROMOCS0005003052-9,15026,00160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755272,5072,50-4,6072,5072,50643554,60488,30
ROVNER BRNOBAAFIRNCS000845025019,0019,00-5,0019,0019,00815219,00226,40
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558765,00765,00+3,79765,00765,0053 825538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS0008439352+30,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00172,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,30061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+5,26034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,00195,00+4,23190,00195,00377 135183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951220,00220,00+10,00220,00220,003660200,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+5,920137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS0008453759100,00100,00-9,90100,00100,00939 30072,00212,20
ŘEMPO PRAHABAAREMPOCS0008201257-11,1108,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435690,0090,000,0090,0090,00327083,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 000,001 000,00+3,031 000,001 000,001010 000618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-8,26014,0094,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000146,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395536,0036,000,0036,0036,001243219,0038,00
SAURER CZECHBAAELTEXCZ00051090093,503,50-12,503,503,5027951,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854+7,31068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 135,002 135,00+1,162 135,002 135,00817 0801 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810014,6014,60-3,0514,6014,604870114,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 850,002 801,00-0,572 801,002 850,001851 0061 183,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550593,90593,90-8,63593,90593,907041 573564,00813,50
SČCBAASCCIHCS00084607540,00019,0077,20
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575479,0070,00-1,4170,0079,0015311 18743,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-9,40070,30143,10
SELGENBAASELGECZ0009033650240,00240,000,00240,00240,00368 640222,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 248,701 270,00-7,001 248,701 270,0022 519772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358200,50200,00-8,39200,00201,0010120 281169,80661,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356173,30173,30-9,26173,30173,30152 600108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 241,601 300,00-3,221 241,601 300,003747 4281 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,004504118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665141,0041,00-4,6541,0041,002082036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,50760,00+0,97748,00760,00160120 293556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065548,5048,50-3,0048,5048,50419446,10240,70
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455146,60146,60-4,86146,60146,601147146,601 550,00
SFINXBAASFINXCS000503645830,0030,000,0030,0030,001442027,0073,50
SG - INDUSTRYBFAYSECZ0009087706150,00158,00-3,22150,00158,0052179 146126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,33025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000270,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385727,0027,00+7,3127,0027,00410824,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,22054,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+0,840200,00427,30
SILNICE CHEBBAASILCHCS0005023555+8,40031,0065,00
SILNICE JIČÍNBAASILJCCS000503435445,0045,000,0045,0045,00940543,00160,00
SILNICE JIHLAVABAASILJICS000502995857,0057,00-3,3857,0057,00341 93845,00111,70
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153+0,10041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+8,13050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,1065,00+6,1860,1065,0035222 35630,4087,50
SILNIČ.STAV. PRAHABAASISTACS000502055190,0090,00+5,2690,0090,00151 35055,00198,20
SILONBAASILONCZ0005094458-9,33051,00154,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50120,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 719,801 719,80+4,961 719,801 719,8035 1591 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759532,70590,00-3,98532,70590,00126 789495,801 208,50
SKLO UNION TEPLICEBAASKLTECS0008414850100,0091,20+4,8591,20100,0044743 52682,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255490,5090,50-4,7390,5090,50218174,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,00+1,23113,50117,0039045 560113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195082,0082,00-4,6582,0082,00973870,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825972,2072,20-6,2372,2072,20643372,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00026,3098,80
SLH, A.S.BAASOLOCS000844635787,5095,00-16,9687,5095,00242 12365,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602149,00160,00+0,66149,00160,0015323 14529,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355751,0049,00+8,6849,0051,00793 99344,90224,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS0008437356-12,5007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 806,202 865,00+1,372 806,202 865,002262 3682 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,002 300,00+1,382 300,002 300,001125 3001 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,040201,80801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,10125,10+6,75125,10125,10141 75187,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,00022,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00033,60283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,0001 000,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952603,90587,10-1,75587,10603,90292175 118392,40785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00029,00105,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,08056,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858255,50273,00+2,49255,50273,0061 621150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,89082,00401,00
SPECIÁL INVESTBFASPEINCZ000908290523,0023,00-7,5923,0023,001242 85220,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0091,60
SPOFA PRAHABAASPOFACZ0005074252174,50179,00+0,87174,50179,00111 946175,301 270,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-3,260328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-9,870264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958116,00120,30-0,79116,00122,50617 199113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,0085,00+5,1285,0098,0013412 66776,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,10343,00-1,64343,00355,10966339 590289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,0076,70-2,0073,4077,001 10584 10160,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,50172,70-2,57164,40177,501 014178 051126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-9,75037,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00137,40
STAMONT BRNOBAASTAMTCS000504015345,0045,000,0045,0045,00301 35024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5058,00
STAROBRNOBACPIVOSCZ0008450350417,10417,10-2,29417,10417,10125 005366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-0,80017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575333,5033,50-0,1733,5033,50331 10633,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+1,35054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-0,060100,10225,20
STATUS STAVEBNÍBAASTATUCS0005037555-10,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0080,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0092,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-9,60045,20200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,00-9,0920,0020,001224020,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+3,44012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+7,72075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-5,15046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,25045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,1022,100,0022,1022,101635418,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,98098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+3,88032,0096,30
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455726,0026,00-3,7026,0026,00820826,00100,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00133,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 982,001 984,00-1,101 972,101 984,002753 5041 622,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-7,69024,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 741,001 741,00-1,991 741,001 741,0046 9641 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 124,001 170,00-3,031 124,001 170,0055 804970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107140,00140,000,00140,00140,0013218 480111,00294,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,180109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-4,80049,5090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,00720,00-2,27720,00800,002217 200587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,76020,0076,50
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ00084641530,00016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00442,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-6,16091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665234,6034,60-4,1534,6034,60401 38430,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-8,69021,00122,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452138,10138,100,00138,10138,10152 07248,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,10113,00
SUBTERRABAASBTERCS0005023050167,50185,00+2,96167,50185,00458 063131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051-5,17025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665344,3040,20-2,2039,9044,3098740 73135,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0009,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,50106,00+2,1092,50106,00333 26952,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+7,04066,30177,00
S.P.M.B.BAASPMBCS0005031251-1,960100,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250964,00960,00+0,23959,50964,00457440 307753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,47059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857942,60942,60-3,92942,60942,6054 713920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-3,94036,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,47029,50232,10
ŠMERAL BRNOBAASMERACS000502935428,5030,00-0,7428,5030,00471 37623,00150,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00246,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,6057,60+6,0757,6057,601057647,80184,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-0,450171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,860118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805315,00315,000,00315,00315,004012 600315,00315,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-7,06092,70408,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS00084576510,00034,50145,00
TANEXBAATANEXCS0008415055+0,43016,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,002 100,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+2,390208,50399,00
TATRABAATATRACS0005018456120,00120,00+8,53120,00120,0030136 12099,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20122,10
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS000502265634,5034,50-4,1634,5034,502896619,0039,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,79061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+9,91065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430571 910,002 050,10-2,721 910,002 050,1058111 9101 882,803 223,90
TEKO PLESNÁBAATEKOCS0005025550-50,0001,0047,00
TELTRAS PRAHABAATELTRCS0008464756-9,09017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+23,65021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158+4,00041,00640,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550438,00462,00-1,30438,00462,00125 448285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050247,10247,10-5,32247,10247,104988247,10842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-1,180195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,50280,50-4,91280,50280,502561171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,00243,00-0,20243,00243,008921 627194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 240,001 240,00+0,341 240,001 240,0033 720879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685520,0020,00-4,7620,0020,003978019,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055107,00107,00+9,18107,00107,00774998,00924,50
TEREOS TTDBAAPRACUCZ000510485175,0078,20+0,2573,2078,2017112 88540,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,0022,00-4,3422,0022,0012221,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,00038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-13,1606,0036,00
TESLA JIHLAVABAATSLJICS000507285950,5050,50-0,4750,5050,50351 76833,50135,00
TESLA KARLÍNBAATSLKACS0005021351-9,67028,00107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465487,5092,60-3,9987,5092,6048843 06058,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,84054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,007,000,007,007,00453152,5038,50
TESLA SEZAMBAATSLSECS0005009851316,90306,00-4,13306,00316,9021868 002152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+54,5401,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS0005013861-2,22031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425428,5028,50-5,0028,5028,5025720,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945547,5047,50-5,0047,5047,501676043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-8,77052,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+4,76017,00439,40
TEZASBAACADTECZ00082079580,00025,00114,50
THRALL VAGONKA ST.BAAMORVACZ000508555578,0071,00-7,6671,0081,00725 19872,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,3024,00-0,6723,3024,002646 20521,00103,50
TIF-INVEST PRAHABFATURISCZ000909300121,3021,00-7,2321,0021,304084618,0088,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386674,5074,50-1,9774,5074,50752250,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0028,00-1,7928,0030,002386 78026,50180,00
TOFA SEMILYBAATOFACS0008448056-2,57020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855935,2035,10-0,6835,1037,401726 23631,50139,50
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-0,09086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605565,0071,00-2,5865,0071,001 12876 91948,70130,80
TONASOBAATONASCS000842325767,0065,80+6,7265,8067,00644 22861,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS0005032853+25,0008,0081,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9061,00
TOSTA AŠBAATOSTACS00050256593,002,50-5,662,503,0018511,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+1,47062,60139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335871,0071,000,0071,0071,00161 13668,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655855,0055,00-0,8555,0062,0018710 81055,70129,40
TRANZABAATRANZCZ0005076356+7,50025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,6059,00+1,7051,6059,0033218 38922,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045133,0033,00+10,0033,0033,002169327,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753287,50287,50-0,86287,50287,5041 15092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,1066,70
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,10133,00-1,54133,00145,103 140448 684100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0009,0071,00
TUZEX PRAHABAATUZEXCS00084117574,505,00+4,664,505,00281324,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154201,20201,20-7,28201,20201,20173 420186,40655,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-8,77052,001 331,00
TZPBAATZPCZ00050880540,00045,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,26018,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-8,88041,00119,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,30024,00106,00
UNEXBAAUNISTCS0005015759+6,21049,90199,40
UNIBETONBAAUNIBECZ00050834510,00010,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065212,0012,00-4,0012,0012,002226412,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901160,50160,50-6,95160,50160,50518 18680,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0052,20
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-3,21027,0097,10
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-8,33032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00018,0068,00
UNITED ENERGYBAAPSZTECS0008458659-4,3001 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865203,00203,00+0,22203,00203,00153 045155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,88017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545077,0077,000,0077,0077,00544 15819,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435415,0015,000,0015,0015,0046015,00145,00
VAI HPBAAHPCZ0005074955+4,9000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755257,50250,20+2,64250,20257,505614 376167,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459105,00105,000,00105,00105,00221089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00026,00226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140070,0070,000,0070,0070,00856066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,5505,3028,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 870,001 870,00+5,671 870,001 870,0059 3501 697,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,102 500,10-7,572 500,102 500,1012 5001 388,802 852,70
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845188,9088,00-9,4388,0088,90302 65088,30430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,5051,50+6,9751,5051,50351 80335,00225,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,0026022,00131,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-8,33025,00129,00
VELVANA VELVARYBAAVELVACS0008424859+9,480231,40600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0006,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 016,303 016,30-9,503 016,303 016,30412 0651 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00038,00148,00
VET ASSETS A.S.BAAJIPCZ000500585080,0085,00-0,7780,0085,00463 80582,70385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00033,00700,00
VHOSBAAVHOSCZ0009047254+9,75056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135660,0060,000,0060,0060,001388 28047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS00084219540,00068,80202,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052435,00450,00-0,57435,00450,003113 500334,001 092,30
VÍNO BZENECBAAVINOBCS000842226764,5064,50+4,8764,5064,50638743,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159-9,620122,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558162,40164,00-8,02157,10170,0053585 816160,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+3,06031,00289,70
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,0053,000,0053,0053,00947749,50250,80
VLNAPBAAVLNAPCZ000508765041,2041,20+0,4841,2041,201214 98538,00109,70
VMV HOLDINGBAAMASOPCZ0005099952-2,77050,60295,50
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+4,00025,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-1,92028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,0084,00+9,0984,0084,00857 14054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 105,001 080,20-8,091 080,201 105,005863 9661 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,00020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,97016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,0025,00+8,6925,0025,003895023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-8,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,5029,50-4,8329,5029,501029527,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-14,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,0058,00+1,3158,0058,00452 61046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+8,33022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0061,20
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00206,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,00210,000,00210,00210,00102 100163,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,26033,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-8,00023,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,00-1,7528,0028,00514027,5066,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,35027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,26045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,470337,70770,00
VOSBAAVOPRSCS000503605220,0021,00-2,7620,0021,001122 28818,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,69042,00208,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,19045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00132,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,004 702,50
VULKANBAAVULKACZ0005100453515,00542,00+4,25515,00542,0012366 342290,00539,30
VÚOSO PRAHABAAVUOSOCS0005020353-7,69024,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,95091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS000843996471,5071,50-4,6671,5071,50251 78859,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,4051,00-4,4150,4051,6025412 92647,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885783,7083,70-7,2083,7083,70161 33949,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857141,10148,10-2,08141,10148,10223 188119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+8,0005,0040,00
XAVEROVBAAXAVERCS000844065796,20102,00+0,0496,20102,00201 95996,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,670137,00180,00
YTONGBAAPORBECS0008420162282,00282,00+4,80282,00282,0051 410130,00282,00
Z VSETÍNBFAIFZCZ000802930373,5073,50-6,5073,5073,50429437,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595158,0058,00+1,7558,0058,001058046,50130,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051350,00350,00-2,32350,00350,00186 300107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,350386,00745,10
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+0,23084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,87033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785915,0015,00-6,2515,0015,001725510,0053,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,09041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065887,0080,00+7,3580,0087,0015012 88280,00214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495271,7071,40-6,5771,4073,1093166 86071,80164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00015,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 260,002 250,00+0,322 250,002 260,001227 0701 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,0017,00+6,2517,0017,0023415,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475913,0013,00-7,1413,0013,001519513,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 058,002 058,00+0,212 058,002 058,0048 2321 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,46085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0066,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00104,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00049,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607117,00132,00+1,88117,00132,00587 44645,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00058,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50347,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+10,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-2,11042,20105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00036,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951104,00110,00-3,37104,00110,00515 32255,50108,00
ZES BRNOBAAZESTCZ000903555641,0041,00+7,8941,0041,00624621,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926393,9093,90+4,9793,9093,9068264 04052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253126,00126,00-6,31126,00126,00283 52885,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-4,79069,50589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+10,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,7045,70-3,5445,7045,70941136,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,10142,30+2,51141,20150,00972140 981104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-3,44024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00113,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-7,40025,00202,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,45014,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,130185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+15,38021,0086,00
ZPA PEČKYBAAZPAPCCS000501365553,0053,00+0,5853,0053,00532 80951,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-8,00023,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 493,501 600,00+2,731 493,501 600,003656 9611 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,09047,20185,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405731,6033,00+7,7031,6033,002581129,00318,00
ZVVZBAAZVVZCZ0005081653+3,140304,70935,00
ZZ TEPLICEBAAZZNTECZ0009052254-1,21039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,19059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00100,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,5028,50-5,0028,5028,50411 16924,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,73019,0055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,0042,00+4,7342,0042,00301 26020,00175,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152484,50461,00-5,18461,00499,904420 761373,60900,00
ŽDB BOHUMÍNBAAZDBCZ0005098152-2,290130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,10196,00+1,13196,00200,105210 282181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-0,27092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856113,50120,00-0,74113,50120,00121 41494,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557256,00256,00-9,80256,00256,00307 680256,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,80398,30-0,06387,50426,001 539644 040418,40508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 525,002 500,00-0,912 450,002 525,002767 7022 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ00090483510,00026,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-8,33022,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,84068,50370,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00024,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707610,00625,00+0,96610,00625,00230140 949439,90826,10