Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 12:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.04.200104.05.2001
08.05.200106.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,10-0,2638,1038,10726734,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,10118,60-8,06116,10141,00739 20598,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00345060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,509,50+5,559,509,507577 1928,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,600,000,500,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,000,0053,0053,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,1069,70+0,8669,1069,700062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,10+0,8162,1062,10301 86355,00129,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,9047,00-4,0847,0049,9022211 01425,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,801 6924 7382,604,00
ALIACHEMBAASYNTHCZ0005091959127,00126,60-0,23120,50127,0021627 37236,90126,90
ALIACHEMBABSYNTHCZ000511260712,6012,70+2,4112,6012,703 18040 1043,8012,70
ALIBONA LITOVELBAAALIBOCS0008431060101,30101,300,00101,30101,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757115,00119,30+4,92115,00119,300029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755255,00255,10-4,84255,00255,106917 601134,50280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957222,60222,30+9,83222,30222,60153 338119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000036,0085,20
ART CENTRUM PRAHABABARTCECZ000841615338,7038,70-9,5738,7038,700022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS000502825795,0095,00+2,5995,0095,00151 42558,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2045,50-9,3645,5050,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,002460025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075923,0023,00-1,7023,0023,000023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,1016,80+1,8116,8018,100011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,00+1,2632,0032,101043 33427,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,4070,40-0,4270,4070,40321154,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,1051,20-6,7351,1051,200040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+0,18221 17029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655120,00120,000,00120,00120,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155105,80105,80-4,94105,80105,80181 90451,00226,40
BH CAPITALBABBHANCZ000802460116,8016,800,0016,8016,80004,8016,80
BIOCELBAABIOCECS0005017953582,10573,20-1,08570,20582,10269155 033310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559628,50630,50+1,33628,50630,5000260,00630,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462211,20211,20-12,72211,20211,202422135,00268,50
BMTBAABMTBOCS0005030758156,00156,00+5,26156,00156,00693648,60156,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260761,1062,30+0,4857,0062,301257 54662,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,10520,10-9,97520,10520,1052 601447,20600,00
BONECO BENEŠOVBAABONECCS000842666482,5082,50-8,8382,5082,500028,50122,30
BOPOBAABOPOCZ00050911570,00004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856240,10240,10-9,25240,10240,10102 401118,10282,20
BRISTOLBAABRISTCZ0009062352187,00187,00-1,83187,00187,00474895,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509265,10270,10+1,88238,70270,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209153,10153,000,00153,00153,10477 19410,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244544,104,10+7,894,104,10000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 782,00-10,001 782,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975973,0073,000,0073,0073,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,80153,00-4,07151,80153,00456 867113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207171,10171,20-1,32171,10171,20386 50399,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354635,10635,10+4,09635,10635,1000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3015,300,0015,3015,300015,30121,00
CEMBRIT MORAVIABAAEZACS0008430153484,30484,30+3,94484,30484,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,20222,20+3,39222,20222,2000162,00346,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000810,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,5064,500,0064,5064,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0066,10+2,3266,0066,100019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507107,0099,90-6,6399,90107,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0035,10-10,0035,1039,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000085,10450,00
COLORLAKBAACOLLKCZ00050886580,00005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,10210,10-3,62210,10210,1081 681164,70240,40
CONFIDO INVESTBAAMORAUCZ00050825520,000010,0048,50
CONSUS IFBFACONINCZ000802830547,0047,10+0,2147,0047,10803 76440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,9012,900,0012,9012,902703 48312,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,004420102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,1020,100,0020,1020,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358416,00416,00-0,45416,00416,0062 496191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953215,60215,60-6,26215,60215,600044,40367,50
CZ 92/91BAAHYBLECZ0005086157-9,600018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635680,2080,200,0080,2080,201080242,50148,00
ČECHOFRACHTBAACECHFCZ0008413457817,20817,20+0,20817,20817,201817450,101 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556280,10308,10+9,99280,10308,10144 117226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 620,002 600,00-0,762 502,502 620,00512 8632 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,30230,40-2,08229,30234,30989230 698191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000016,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156256,50287,00+8,71256,50287,00287 456245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607519,60519,500,00505,20519,60853433 770519,501 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-0,741208 02828,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0043,50+6,0939,0043,501 08746 18730,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144710,00714,00+2,00709,10714,0000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,0010219 58482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00+5,0425,0025,00741 85015,6033,60
ČEZ, A.S.BAACEZCZ0005112300102,10102,00-1,06101,50102,205 984610 37080,10117,00
ČKD HRONOVBAACKDHRCZ0005093658+1,790071,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051112,10112,10-2,52112,10112,100039,50126,50
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,2000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,5010,50-8,6910,5011,500010,5028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,0020,000,0020,0020,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355031,0031,00-0,9531,0031,002165131,0096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,00126,50+9,90103,60126,500040,60126,50
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,501533812,2025,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,70281 42020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,60112,600,00112,60112,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,00121 08052,30450,00
ČSKD - INTRANSBAAINTRACS000820136468,7068,70-6,1468,7068,70493 36651,10100,00
ČZ STRAKONICEBAACZSTRCS000500425863,1063,00-0,1563,0063,1089756 74924,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559150,00155,00+4,37150,00155,000052,50159,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,102950380,00725,00
DERMACOLBAADERMACZ0009041653146,10146,40-9,57146,10146,404585146,40320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,40100,400,00100,40100,40404 01641,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985485,3076,90-9,6376,9085,300061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000330,00513,50
DKF HOLDINGBFADETKUCZ00090929046,206,10-1,616,106,203752 3135,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885670,0070,000,0070,0070,00201 40045,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157129,50129,60-9,43129,50129,6000100,50273,00
DOPLA PAPBAAPAPCS0005023159138,00138,000,00138,00138,0000111,60300,10
DOWOBAADOWOCS000500735067,0067,00+1,5167,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00792,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,8047,80+1,7047,8047,801571731,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2087,50-9,9787,5097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,001240817,2044,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10700,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0027,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705057,1051,50-9,8051,5057,10241 25351,50175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405391,5091,50-2,5591,5091,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,508,500,008,508,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,50+0,8922,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795270,5070,50+4,9170,5070,500027,5070,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,1045,100,0045,1045,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-0,151046 86457,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505355,8055,80+4,8855,8055,80633533,5083,90
ELITE VARSNDORFBAAELITECZ00050909510,000012,0088,20
ELROZBAAELROZCZ000507685164,7064,70+0,9364,7064,700058,30100,00
ELTODO EGBAAENRGVCS000844175441,0041,00-8,8841,0041,001561520,3097,80
ENERGOAQUABAAENRGACS0008419750280,10280,000,00280,00280,1026574 220112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653246,30246,30-1,91246,30246,304985198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,400,0019,2019,400017,1022,90
ETABAAELEPRCS0005005156241,00240,50-0,20240,50241,00122 891170,40307,00
EUROGARANTBFAEUROGCZ000908930660,1065,00+8,1560,1065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854515,90489,80-4,94489,80515,904422 092429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,103,100,003,103,10003,108,60
FAGRONBAATAMDACZ000846120918,2017,30-4,9417,3018,205509 95614,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204340,00333,10-2,02333,10340,0014949 861132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456660,00660,00-3,95660,00660,002516 500560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001521,20520,00+0,17519,00522,109649 870400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285931,3031,300,0031,3031,300021,501 331,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0070,000,0070,0070,00453 15022,0070,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ00050959500,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20215,40
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ00050914540,000015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,4035,400,0035,4035,401449627,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,00287,00-2,04287,00293,000041,10322,30
GALA PROSTĚJOVBAAGALACZ00050882520,000040,00196,00
GALANT MIKULOVBAAGALANCZ00050883510,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706659,10593,30-7,49593,30659,1000427,10890,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,00+2,47410,00410,0093 690378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 006,102 206,70+9,992 006,102 206,70001 210,602 525,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035473,0080,30+10,0073,0080,300052,0092,10
GREIF CRBAAVLEERCS00050386521 109,001 008,00-10,001 008,001 109,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00454 05070,0096,80
GUMOTEXBAAGUMOTCZ0005086751-4,982332157,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,902,00+5,261,902,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154400,00400,00+5,12400,00400,0031 200301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758167,80167,80+9,96167,80167,800088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,001539019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953393,50393,80-4,87393,50393,803814 954140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 090,001 090,00+8,881 090,001 090,0011 090909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 218,901 218,90-2,911 218,901 218,901012 189933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955655,0049,00-9,2549,0055,000032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452112,50112,500,00112,50112,500046,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851329,00296,30-9,93296,10329,008325 629154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 051,301 051,30-2,881 051,301 051,3055 257857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354228,50228,50+2,42228,50228,50153 42874,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00232 54155,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155419,50419,500,00419,50419,5000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,0022,00+4,7622,0022,000019,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005934,5034,500,0034,5034,500034,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 803,001 803,000,001 803,001 803,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155305,50275,40-9,85275,30305,5000275,40990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750141,20140,00-0,42140,00141,207510 56097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9081,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 840,000,001 825,001 840,004378 970901,201 840,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ00050901590,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,5055,500,0055,5055,50241 33233,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069632,00570,20-9,74560,00632,0000222,00631,80
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,00-9,90200,00200,00204 000190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 378,001 373,000,001 341,501 384,60143197 1991 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201540,00540,00+1,86540,00540,0010255 080442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0052,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,00-3,0316,0016,003048016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420626,9026,90+0,7426,9026,90601 61425,0050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,10-6,3916,0016,101201 9267,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 035,101 035,200,001 027,701 035,407072 411981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20-5,455,205,206163 2035,106,60
IF SKPMBFASDRKRCZ0008006202149,50149,50+4,18149,50149,500064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,00141,20+0,14141,00141,200081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,00131,20+0,15131,00131,200072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,0088,00-9,9288,0088,00652860,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908244,00242,10-1,62242,10244,0030072 915183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20+4,762,202,201 0152 2330,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,00160,00-6,43160,00160,001160119,40250,00
INGSTAV BRNOBAAINGBOCS000502905772,9072,900,0072,9072,900072,90115,10
INGSTAV OSTRAVABAAINSOSCS000504205027,0024,30-10,0024,3027,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ00050831540,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 200,002 200,000,002 200,002 200,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001202,90201,50+1,00201,50202,90112 22560,10292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757223,80213,30-5,28213,30225,000075,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050194,0094,00-0,1094,0094,00252 35070,10109,00
INTEXBAAINTEXCS000500745944,0044,00-2,2244,0044,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155190,10190,10-0,47190,10190,1000122,50209,60
IVAX - CRBAAGALENCZ0005096859843,30904,50+8,49822,30904,502017 742610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904506,20506,10+0,01505,60506,206030 362426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+9,930035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753422,30422,300,00422,30422,3000320,00668,00
JÄKL KARVINÁBACJAKKACZ00050847640,000052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657-3,96304 104120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,0033,000,0033,0033,000025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 724,101 724,10+0,731 724,101 724,1035 1721 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,20-0,1855,2055,20316650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,101 375,100,001 375,101 375,1034 125765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746587,907,900,007,907,90005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,000,00220,00220,00122 64067,50313,20
JIHLAVANBAAJIHLACS000503096448,9048,900,0048,9048,900023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000022,2035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0033 150555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451860,00714,60-9,98714,60860,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,0034,00-2,2934,0034,00862 92427,0099,00
JILANABAAJILANCZ00050964530,000037,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+10,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057171,70154,60-9,95154,60171,700088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 868,001 869,30-9,831 868,001 869,301426 1611 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 255,003 255,000,003 255,003 255,00413 0201 430,004 150,00
JUTABAAJUTACS0005026152541,00541,10+0,18541,00541,1000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,50164,00+10,81147,50164,0032152 301101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,001 000,000,001 000,001 000,0077 000776,401 000,00
KABLO ELEKTROBAAKABLOCS00050341561 171,601 171,60-4,351 171,601 171,6067 030700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051439,30439,30-8,85439,30450,0031 329351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502133,20133,10+9,90133,10133,20405 32649,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 109,905 105,00-0,085 105,005 109,90945 9704 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,1045,10-2,1645,1045,10627130,3060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595766,0066,00+2,6466,0066,000039,8066,00
KAVOZBAAKAVOZCZ0005080556-10,00541 45817,2084,20
KDYNIUMBAAKDYNICZ0005023655622,00624,90-0,63622,00624,9000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550941,00941,00+0,25941,00941,0032 823839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 085,001 085,000,001 042,501 189,00195229 330541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,0067,00-0,7467,0067,000055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,10100,10+0,10100,10100,10330058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359303,10273,00-1,12273,00303,1000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-6,11322 70127,6089,90
KOLBENKABAACKDTRCZ00050941510,00004,006,00
KOLORA SEMILYBAAKOLORCZ0005086058+9,701001 1305,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106936,10952,40+1,91936,10953,20292276 391706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355132,0032,00+2,2332,0032,001444820,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,2055,20-0,1855,2060,801267 45947,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1040,100,0040,1040,101560231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,7059,70+9,9459,7059,700031,2073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40101 15475,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464219,90219,900,00219,90219,900077,20219,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153338,10338,20+2,48338,10338,20186 086110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,503,30-2,943,303,50003,3035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,809,60+9,098,809,60006,6017,50
KREDITAL IFBFAKREIFCZ000801670653,1048,00-9,6048,0053,1027713 30128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,001433274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,1027,20-9,6327,2030,100025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0012,00+6,1911,0012,002 89634 7008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 083,101 085,00+0,181 081,601 086,008794 318995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955448,50448,500,00448,50448,5031 346365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952269,50243,00-4,89243,00269,5000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00-1,90360,00360,00155 400261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153337,40287,20-14,97287,20337,4025977 735172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251297,50297,500,00297,50297,5000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853256,80258,40+0,85256,80258,40266 699185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00280,000,00280,00280,0041 120120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035867,5062,10-5,0462,1070,00432 89236,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,20151,200,00151,20151,2000106,20799,90
LECOTEX TÁBORBAALECOTCS0008458055837,50837,50-9,91837,50837,5021 675459,802 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159748,50751,30+0,84748,50751,3000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907760,00760,000,00760,00760,0000600,00760,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,002496035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,8074,80-3,8574,8074,801074870,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,30-2,48204,30204,3000122,80300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454124,10124,100,00124,10124,1000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335262,4062,40+9,8562,4062,40301 87236,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555590,6093,00+2,6490,6093,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0081 760219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459151,00151,00-0,13151,00151,0000151,001 025,00
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,0090,00-10,0090,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156128,70129,00+0,23128,70129,000060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,10302 16352,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,7041,70-5,0141,7041,701666725,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,8068,20+10,0055,8068,20654 00150,0068,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,0070,000,0070,0070,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554100,70100,70+18,89100,70100,7072973 41031,00100,70
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,0075,000,0075,0075,0017572,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105970,0073,00+4,2863,0073,0017612 38337,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825148,1045,00-8,1643,0048,101 10249 02045,00108,10
LICOLOR LIBERECBAALICOLCZ00050922540,001705 61031,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951352,50352,50+9,98352,50352,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,00-1,2340,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,10122,00+2,52117,10122,00212 474100,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550150,50151,30+2,71150,50151,3000124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,000036,00121,50
MAGNETONBAAMAGNECZ000507905340,0040,00-0,2440,0040,001040029,7055,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354141,10141,10+9,97141,10141,100019,10141,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 160,001 160,00-1,441 160,001 160,001517 4001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635660,0054,00-10,0054,0060,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000065,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252253,40253,80+9,96253,40253,80276 84930,00253,80
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,601,60+6,661,601,60001,0052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-5,51101 20080,00145,00
MEDICAMENTABAAMEDIKCZ0008455755125,10125,100,00125,10125,10222 75288,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,6093,60+9,9893,6093,60615 71063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,0041,00+2,7541,0041,00002,8041,00
METALIMEXBAAMETLXCS00084124582 634,002 634,00+0,722 634,002 634,0012 6341 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075069,5069,50+9,9669,5069,500050,7092,50
METRA BLANSKOBAAMETRACS000501005754,4054,40-2,8554,4054,40542 93828,6063,60
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00120,0020424 48095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353135,00135,00-0,73135,00135,00567577,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745775,1075,10-1,1875,1077,0018714 06745,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552231,80231,80+9,80231,80231,804710 895110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900861,7061,70+8,2461,7061,70849445,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277533,704,00+8,103,704,00001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,001477038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,00+0,41122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,5087,500,0087,5087,500072,3087,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 114,502 100,00-9,362 100,002 114,502042 2611 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859526,60526,60+2,25526,60526,6000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550362,00362,000,00336,30362,000038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451655,00660,00+10,00655,00660,00117 255114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005777,0076,10-0,1376,0077,0015611 88761,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,00+2,04100,00100,000098,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2085,00
MOTORPALBAAMOTORCZ00050845580,007514 063155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,000,0022,0022,001022020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501345,30311,20-9,82311,20345,5010334 72590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,9012,900,0012,9012,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205150,50150,50-4,98150,50150,500053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053+0,110030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90704836,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,00-7,218,809,70009,0055,00
NEALKO OLOMOUCBAANEALKCS00084638573,303,30-8,333,303,30003,307,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751432,00444,90+3,70432,00444,903414 997147,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353207,30214,30-7,58207,30214,30142 91977,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952232,20250,90-1,95232,20250,900092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,00-0,9910,0010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00208 000297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,700,00478,70478,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBAAOKDCZ000510065168,0067,00-1,4763,5068,0036123 74155,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609129,50116,70-4,96116,70129,5000116,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125381,0081,000,0081,0081,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-3,280019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,70160,00-0,80160,00160,70314 977100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 063,501 063,50+9,991 063,501 063,5044 254455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 028,501 028,500,001 028,501 028,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,000037,70165,30
ORPABAAVCPAPCS0005005958167,50167,50+9,98167,50167,5061 00576,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,00535057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00642050,2092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 045,001 045,00-4,561 045,001 045,001515 675507,001 095,00
OSTROJBAAOSTROCS000843555822,5022,500,0022,5022,50511 14814,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00792,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+9,84101 17246,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959175,00185,90+0,32175,00185,900062,60221,30
O2 C.R.BAATELECCZ0009093209344,90345,00+2,37338,90355,20837290 745331,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016467,0067,00-4,8267,0067,00151 00532,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0084 200180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000069,00139,50
PARAMOBAAPARAMCZ0005091355132,20132,20+9,98132,10132,206793120,20884,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955296,00296,000,00296,00296,000021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ00050897550,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375462,5062,50-13,1962,5062,50231 43862,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535874,1073,70-9,7973,7074,100027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-8,120045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,9053,900,0053,9053,901264745,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+0,34844 69416,0060,10
PETRA STRÁNÍBAAPETRACS000504315720,6020,60+9,5720,6020,60002,0020,60
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 400,005 400,00-0,045 400,005 400,00316 2005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845250,5050,500,0050,5050,500010,4065,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 651,501 680,00+1,771 650,801 680,004066 6451 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,40175,00+1,21165,70185,0023242 548153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200248,50244,10-1,81242,00248,50256 104216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,5024,50+9,8624,5024,500020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105428,0028,00-5,0828,0028,001674 67626,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,000023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750529,00524,60+0,01524,60529,0063 165373,30645,00
PLOMABAAZPDCS000845275172,5072,500,0072,5072,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+9,4000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,0067,000,0067,0067,00302 01062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453300,00300,10+0,03300,00300,1000300,00646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,9036,90-4,8936,9036,90401 47620,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,10824115,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,6021,60+9,6421,6021,60501 08019,7040,00
POLYGRAFIABAAPLGRACS00084151623,603,600,003,603,60003,1012,60
PORCEL.MANUFAKTURABAAPORCECZ0005098756106,1095,90-9,6195,60106,100065,00242,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-4,760010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254402,20490,30+14,79402,20490,302893267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205867,5061,50-8,8861,5067,500061,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,10+0,1470,1070,10443 08457,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505449,50448,000,00439,50451,00411184 353315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,00421 09221,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759102,00102,000,00102,00102,000046,00102,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,00-9,0920,0020,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158633,30633,20+2,69633,20633,302415 19898,40665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 758,201 758,20+0,341 758,201 758,201119 3401 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 723,001 723,40+0,191 723,001 723,40001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,501 115,60+0,261 115,501 115,60001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455363,8063,80-2,7463,8063,80851031,20118,30
PREFA BRNOBAAPRFBOCS000504055953,1053,100,0053,1053,10894 72627,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0034,20-10,0034,2038,000034,2043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557197,50197,50+9,96197,50197,500018,00197,50
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900482,50482,50+0,10482,50482,508139 083430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259265,00323,20+14,00265,00323,2000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530378,5078,500,0078,5078,500070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0031,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363222,70222,70+9,97222,70222,700046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,5032,500,0032,5032,501032520,5049,50
PSVSBAAPRSVOCZ0005111500300,30300,30-9,90300,30300,30298 709127,00380,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704793,30795,00+0,63792,50795,00408324 132700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045440,8040,80+7,6540,8040,80662 69323,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115480,0073,10-7,8173,1080,00342 54173,10210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2082,00
RAKOBAARAKERCS0008418752748,50704,20-8,54704,20748,50151108 562405,10772,00
RAPIDBAARAPIDCZ00084132595 000,005 000,000,005 000,005 000,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050154,10160,10+4,29154,10160,10487 50569,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,4056,400,0056,4056,40201 12838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653124,50124,50-9,71124,50124,50101 24598,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 072,601 075,000,001 067,501 075,70258277 317944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555670,5070,500,0070,5070,50428241,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0018,00-10,0018,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 485,002 485,00+0,022 485,002 485,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755382,20382,200,00382,20382,2000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440499,0099,000,0099,0099,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0074,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,00156 750420,00615,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000011,2015,70
RUVEBAARUVECS0008439352154,70154,70+0,45154,70154,70101 54757,30154,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957204,60204,60+16,58176,60204,600050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455222,00243,00+11,57222,00243,000097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,500,0075,5075,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,1087,10-4,7087,1087,10434849,50138,00
SAFINA VESTECBAASAFINCS0005014356122,00122,000,00115,90122,009511 54155,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,00730840,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 500,501 356,20-9,641 356,201 500,50912 783610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ00050939550,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855869,4069,40-3,3469,4069,400066,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515742,9042,90-4,8742,9042,902085820,0055,40
SČ ARMATURKABAASCARMCS0005003854150,10150,100,00150,10150,10101 50140,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 460,001 460,000,001 460,001 460,001014 6001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,0046 4401 420,004 199,60
SČCBAASCCIHCS000846075433,2033,10-0,3033,1033,202169724,2075,00
SEBA TANVALDBAASEBACZ00050921550,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625531,3031,40+0,3131,3031,400027,0065,00
SELGENBAASELGECZ0009033650180,00180,10+0,05180,00180,1000170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358135,10140,10+0,07130,50140,1017624 340133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610492,5093,00+1,7592,5093,000050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,301032330,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356433,50433,50-5,41433,50433,5011452 387352,10680,10
SEMPRA PRAHABAASERVICZ000906375658,1058,100,0058,1058,10301 74351,0077,50
SETUZABAASETUZCZ0008460052390,00390,10+2,22390,00390,102810 921236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0045,00-10,0045,0050,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380398,8098,800,0098,8098,800066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350237,00236,00-3,27236,00237,00245 674205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0060,00-9,0960,0066,00321 93255,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0012,30-5,3812,2013,001 64620 4028,1027,00
SHD KOMESBAASHDKOCS000842385183,2083,20+4,0083,2083,200054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000031,60113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156281,10281,10+9,16281,10281,1000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0060,90
SILONBAASILONCZ0005094458+4,686617 826144,80290,00
SILVACOBAASILPRCZ0009036950120,00120,000,00120,00120,000080,00120,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652500,40500,40-10,00500,40500,4000330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-10,00123 618250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554181,70181,70+9,98181,70181,70142 54493,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50601,90
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259152,10152,00-3,18152,00152,2031648 08163,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845424,7022,40-9,6722,4024,700020,9079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855262,90263,00-9,93262,90263,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355757,2057,20+10,0057,2057,2022012 58435,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815389,0089,000,0089,0089,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 550,701 635,10+5,481 475,701 635,101015 7711 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 161,602 161,60-8,112 161,602 161,6048 6461 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251400,00400,000,00400,00400,0083 200238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953177,00168,00-4,81168,00177,00223 732130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,40163,40-0,24155,60163,8012019 376120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550320,00336,00-4,59320,00336,0000151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164899,00851,30-5,41851,30899,002925 880325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958115,10107,50-6,68107,50115,2019622 27162,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,0053,50-0,9253,5054,001679 01545,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,671005 51024,1091,60
STASS ZLÍNBAASTASSCZ00050888560,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8017,00+7,5915,8017,000015,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895923,3024,10-6,2223,3024,100021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 388,401 354,90-0,901 303,101 388,8081110 783981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,001 566,000,001 566,001 566,0023 1321 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 350,006 350,000,006 350,006 350,001063 5004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 026,205 028,00-5,135 026,105 030,001472 5643 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ00084641537,807,800,007,807,80004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,4090,40+9,9790,4090,401009 04041,2090,40
STROJÍRNY A O.KAPLBAASTROPCZ000907345823,4023,400,0023,4023,400023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ0005086652-2,500035,0081,00
STROJPLASTBABSTRTACZ00050866030,0000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000028,7040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0026,30
STS ŠUMPERKBAASTSSUCZ000906755986,4086,40+9,9286,4086,400020,00100,00
SUBEKOBAAKOREKCZ00050942500,000010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,10+0,02350,10350,1000116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,00+1,8555,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253353,00353,00+0,85353,00353,0000159,80814,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000040,70785,20
S.P.M.B.BAASPMBCS0005031251207,00207,000,00207,00207,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857179,30178,00-2,99178,00179,3000178,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000040,8096,50
ŠMERAL BRNOBAASMERACS000502935431,6031,60-7,8731,6031,601031628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,5029,80+5,3029,5029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358106,00106,00-9,40106,00106,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0095,00+9,9595,0095,000077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 409,001 409,00-0,021 409,001 409,001216 9081 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,1027,100,0027,1027,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,90189,900,00189,90189,9000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,10425,10-3,95425,10425,10104 251249,40442,60
TATRABAATATRACS000501845664,1058,400,0058,4064,1048630 48253,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 090,001 083,50+2,011 083,501 090,0077 598790,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050354,40354,400,00354,40354,4000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,10201,10-1,90201,10201,103603201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,000,00380,00380,00103 800305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00175,00-0,17175,00175,00284 900140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,000,00580,00580,005733 060401,80840,00
TEPNABAATEPNACS000502685524,2024,20+0,4124,2024,20932 25120,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305564,5059,20-7,9359,1064,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,002649413,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,300,0036,3036,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135141,0041,00-9,4941,0041,001977930,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,20-8,332,202,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851690,00690,00-0,14680,00690,001 037714 860298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224585,605,60-9,675,605,60005,6020,00
TEXTILANA LIBERECBAATEXTICZ0005090357-1,76591 97116,2041,00
TEZASBAACADTECZ000820795823,2023,200,0023,2023,200023,2033,30
THRALL VAGONKA ST.BAAMORVACZ0005085555+0,291535 22513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,1027,00+6,2926,1027,0083121 73814,5027,00
TIF-INVEST PRAHABFATURISCZ000909300126,0026,000,0026,0026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325262,3062,30-6,8762,3062,300036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,102850717,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,405,80-9,375,806,40005,807,80
TOMABAATOMACZ000508855945,1045,00-0,4445,0045,101356 07633,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,000052,00103,70
TONABAATONACZ0005041160111,70111,700,00111,70111,700050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,1031,10+3,3231,1031,100021,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,001001 0008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0030,00
TOS SVITAVYBAATOSSVCS000500935638,3038,300,0038,3038,300021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358125,70125,70-6,54125,70125,70151 88657,70288,50
TRANZABAATRANZCZ000507635620,3020,300,0020,3020,300020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ00050907530,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552128,00123,10-3,82123,10139,901 902263 14577,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00108,00-10,00108,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154153,10153,100,00153,10153,10121 83785,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,30668,300,00668,30668,3085 346405,30680,00
TZPBAATZPCZ00050880540,000045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ00050834510,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150059,0059,30+0,1656,6060,604 708279 37550,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBAAPSZTECS0008458659453,00485,10+3,74453,00485,108239 329331,60752,50
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,001 52873 34437,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-2,536015 000250,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,002870018,0025,00
VAI HPBAAHPCZ0005074955169,30169,50+0,11169,30169,500063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,1025,20276797,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,60+6,661,601,60001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140058,1058,100,0058,1058,10241 39429,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,001 386,50+1,901 386,501 400,00912 573977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 720,302 721,30+20,942 720,302 722,50513 6081 870,102 721,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658293,50267,10-2,34257,20293,507921 09029,00273,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,60441 39025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,1073,100,0073,1073,100057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585067,8066,90+0,6066,9068,801318 83464,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195488,5088,50+9,9388,5088,50332 92149,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052452,40452,40-4,85452,40452,4062 714124,70695,50
VÍNO BZENECBAAVINOBCZ000842220145,5046,000,0045,5046,001673326,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159334,30334,70+0,11334,30334,703110 36864,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,4038,40+1,0538,4038,40853 26420,7048,00
VITKA BRNĚNECBAAVITKACZ00050878580,00008,2048,90
VÍTKOVICEBAAVITKOCZ000509855811,7011,700,0011,7011,70505856,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,3064,30-2,7264,3064,30372 37946,7075,50
VLNAPBAAVLNAPCZ000508765044,5044,500,0044,5044,90703 12319,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256318,10318,100,00318,10318,1041 272230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,00103,50+4,5499,00103,500047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,50100,500,00100,50100,500046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595042,0042,000,0042,0042,002084036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095716,2016,20+3,8416,2016,201524312,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155647,2047,200,0047,2047,200033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859100,50100,50-9,62100,50100,500047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,4098,00+2,8395,4098,00494 72440,70102,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,10+1,6250,0050,100040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305394,3094,30+7,2894,3094,300030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,00121 02057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975487,5087,50+9,9287,5087,500059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725376,6082,80+9,9676,6082,800053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0089,00-6,4189,0089,00706 23050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,00100,000,00100,00100,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850173,10173,10-1,14173,10173,10101 731128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705682,6082,90+0,3682,6082,900062,10137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,0073,100,0073,0073,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754627,00627,00+10,00627,00627,0000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353122,20122,10-6,43122,10122,20253 05370,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851594,60594,600,00594,60594,6000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251138,00138,00+6,07138,00138,0081 10469,70170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,2094,20+0,1094,2094,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,4063,400,0063,4063,400063,40293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150157,60157,60+0,57157,60157,60304 728112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,10105,100,00105,10105,10262 73367,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,0092,00-4,1692,0092,00444 04866,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956138,10138,100,00138,10138,100073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,00-1,71126,00126,000084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,00-1,47200,00200,00367 200102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,3033,300,0033,3033,300026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495364,5064,500,0064,5064,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365639,8039,800,0039,8039,800030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 420,00+10,002 200,002 420,0000600,002 420,00
VULKANBAAVULKACZ0005100453127,00127,00+7,62127,00127,00450877,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8010,20
VUZORTBAAVUZORCZ0008439908220,00220,000,00220,00220,000060,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658287,00287,000,00287,00287,00257 175267,30771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 650,001 650,00-4,341 650,001 650,0011 6501 171,601 750,00
XAVEROVBAAXAVERCS000844065742,1042,60+6,2342,1042,60471 99118,9042,60
YTONGBAAPORBECS00084201621 750,501 750,60-2,741 750,501 751,1060107 2001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885783,5075,30-4,9275,3083,500065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951440,10450,00+3,90440,10450,002410 711180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301312,00312,10+3,99312,00312,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,20+1,1371,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,000,0016,0016,000016,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 976,301 984,50+0,061 878,101 984,50917 6381 280,102 300,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 607,201 607,20+4,751 607,201 607,20001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,000,0075,0075,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,00-9,0951,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645831,0031,000,0031,0031,003093017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00602 46033,0041,00
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,400019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBAAZETORCS000502926319,3019,30+1,5719,3019,30005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,500,0052,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00436,10+1,04435,00436,1016069 688403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,5045,500,0045,5045,500037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552304,90335,30+9,97304,90335,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655108,20108,200,00108,20108,200072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653509,00509,000,00509,00509,0000380,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,9025,90+9,7425,9025,900021,50101,50
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,10-2,0538,0038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,306,60-9,586,607,30006,6045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,10111,100,00111,10111,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,60+1,337,507,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1036,00+5,5734,1036,000029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,60-4,0164,6064,60638846,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335270,2070,40+0,2870,2070,400029,9070,40
ZZN RAKOVNÍKBAAZZNRACZ000906835955,1055,100,0055,1055,100040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015714,8014,80+9,6214,8014,80006,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,001886448,00120,00
ZZN SVITAVYBAAZZNSVCZ000907045451,0045,20-11,3745,2055,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,10442 20438,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,000,0045,0045,000010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,000,0031,0031,000025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,4042,10+6,3140,4042,100027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152141,00141,30+0,56141,00141,306847136,10185,00
ŽDB BOHUMÍNBAAZDBCZ00050981520,001530017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903613,00652,00+0,97613,00652,00423275 399597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,101 653,00+0,171 650,101 653,003049 5221 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835131,1031,10+9,5031,1031,10401 24421,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,00924319,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00250,000,00250,00250,000089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20