Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 5:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.03.200105.04.2001
09.04.200107.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,50132,30-8,44132,00144,50466 56098,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,509,50+3,269,509,50008,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,0028561,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,300,00111,30111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0046,80
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,000,0075,0075,000065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2068,200,0068,2068,200055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155472,0072,000,0072,0072,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,907412 1492,604,00
ALIACHEMBABSYNTHCZ000511260711,2011,20+0,9011,1011,407 17981 7183,8011,30
ALIACHEMBAASYNTHCZ0005091959112,40112,50-0,08112,40112,9035540 02936,90112,60
ALIBONA LITOVELBAAALIBOCS0008431060105,20105,20-0,09105,20105,20221050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS0005035757106,50106,500,00106,50106,500029,90137,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755266,00277,50+2,09266,00277,506818 571132,10280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,50255,50+9,98255,50255,5051 278119,60255,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,0045,000,0045,0045,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,1098,100,0098,1098,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706841,0041,000,0041,0041,000030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075935,1035,10-9,7635,1035,10652 28232,10111,40
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766196,0096,000,0096,0096,000014,5096,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,100027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,701499054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905581,3080,00+2,5680,0081,300040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,8048,30+9,0239,8048,30743 38729,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155151,60151,60+9,93151,60151,600051,00226,40
BH CAPITALBABBHANCZ000802460111,1011,80+6,3011,1011,80004,8011,80
BIOCELBAABIOCECS0005017953572,50572,10-0,50567,40575,005129 042310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559339,50338,50-0,29338,50339,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00147,00-9,81147,00147,004588135,00268,50
BMTBAABMTBOCS0005030758106,40106,40-6,09106,40106,400048,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,4092,70-7,7692,70100,0010810 13063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0065,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,50599,50-0,08599,50600,00105 996447,20600,00
BONECO BENEŠOVBAABONECCS0008426664122,30122,30+5,06122,30122,30151 83528,50122,30
BOPOBAABOPOCZ00050911574,904,90-9,254,904,90004,906,00
BOTASBAABOTANCS000841495972,9072,900,0072,9072,900025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0020142 210151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,00227,100,00227,00227,1000118,10282,20
BRISTOLBAABRISTCZ0009062352205,30205,30+9,96205,30205,300095,00205,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509352,00387,00+9,94352,00387,0000300,00387,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209140,10140,10+9,96140,10140,100010,00140,10
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,101,10+10,001,101,10000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009159,00150,00+3,44150,00159,0000113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,10160,00+2,56160,00161,10548 64499,30166,60
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354581,00580,00+5,26501,50581,007341 834360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500049,50122,50
CEMBRIT MORAVIABAAEZACS0008430153485,30485,30-1,50485,30485,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356280,30281,30+13,01230,30281,3000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,500,0080,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515063,8063,80+4,4163,8063,80352 23319,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,00-2,5039,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507101,30101,30+4,11101,30101,300069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157252,60252,60-9,97252,60252,600061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201216,00225,00+3,21207,00225,0017636 932164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,5020810 40010,0048,50
CONSUS IFBFACONINCZ000802830550,3050,30-3,6350,3050,30201 00640,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,2013,200,0013,2013,200012,9015,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10410,100,00410,10410,1000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953254,00254,000,00254,00254,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 539,001 539,00-10,001 539,001 539,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,102042219,1026,10
ČEDOKBAACEDOKCZ000903635699,0099,000,0099,0099,001099042,50176,00
ČECHOFRACHTBAACECHFCZ0008413457750,00750,00-0,13750,00750,0021 500448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556342,30344,60+5,77342,30344,60206 890269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 360,002 360,00-0,542 360,002 360,0037 0802 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801219,90226,50+0,84219,90226,5028062 155191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,90+12,500,900,90000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052108,90108,900,00108,90108,900012,10222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156250,10250,10-1,18250,10250,103750242,00363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,2014,20+0,7014,2014,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607794,50831,70+6,13720,00831,702 1631 674 325721,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,7046,70+6,1346,7046,701256028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,1054,10+1,8853,1054,1021811 62923,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,60+1,5040,0040,601887 53830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144610,10610,10-0,40610,10610,1000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00193,000,00193,00193,00346 56282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,10-0,3429,1029,10982 85215,6035,00
ČEZ, A.S.BAACEZCZ0005112300101,10101,80+1,49101,10104,0028 2942 934 34380,10117,30
ČKD HRONOVBAACKDHRCZ0005093658222,70222,700,00222,70222,700070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051103,30104,30+1,06103,30104,300034,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153970,20970,20+5,00970,20970,201970324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,0014,00+2,9414,0014,001071 49811,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,9020,90+10,0020,9020,90204187,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,0045,20+0,4445,0048,5057727 44740,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,0091,00+2,4791,0091,000040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,00102,00-9,73102,00102,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00105,00-2,77105,00108,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136499,3097,30+7,0497,30105,000051,1097,30
ČZ STRAKONICEBAACZSTRCS000500425863,0063,000,0063,0063,0022013 86024,0065,00
DAKO-CZBAADAKOCS0005035559143,00143,000,00143,00143,000052,00157,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,102950380,00725,00
DERMACOLBAADERMACZ0009041653242,50237,60-1,04237,50242,5000133,30320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053176,20176,200,00176,20176,200041,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985483,3083,30+9,8983,3083,30866664,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000159,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,00005,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,50128,60-9,81128,50142,5000100,50273,00
DOPLA PAPBAAPAPCS0005023159129,30129,20-0,07129,20129,3000111,60699,10
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875032,5032,500,0032,5032,500017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454466,00466,00+2,41466,00466,0000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705069,5069,50-5,1869,5069,501497357,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,900,0039,9039,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600518,1018,100,0018,1018,100018,1022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795247,3052,00+9,9347,3052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,1050,10-4,7550,1050,10201 00227,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,5037,500,0037,5037,500033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685190,0090,000,0090,0090,000058,80100,00
ELTODO EGBAAENRGVCS000844175462,5068,70+9,9262,5068,700020,3097,80
ENERGOAQUABAAENRGACS0008419750250,10250,10-1,76250,10250,1092 251112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,30273,300,00273,30273,3000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,80-1,0019,0019,801382 68417,1024,10
ETABAAELEPRCS0005005156209,00220,20+3,33209,00220,2000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854502,50502,50-0,01502,50502,5063 015429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,0059010 62014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204330,10330,10-1,46330,10330,10206 602100,00375,00
FEZKO SERVISBAAFEZKOCS0005037456606,00606,000,00606,00606,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001454,00456,00+1,08454,00456,005123 214369,10574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00100,10
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400029,7080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245384,4080,00-5,2180,0084,400036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695843,2043,200,0043,2043,200022,0043,20
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10501 15517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20665,40
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352276,30248,70-9,98248,70276,3000248,701 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,5034,500,0034,5034,500027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,00275,000,00275,00275,000041,10305,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706759,60759,60+9,99759,60759,6064 558425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0027,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,80001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215234,1034,10-9,7834,1034,100034,10112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,00104,00
GREIF CRBAAVLEERCS00050386521 190,101 190,10+9,991 190,101 190,1011 190837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00151 35070,0096,80
GUMOTEXBAAGUMOTCZ0005086751177,50177,500,00177,50177,5000156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,10630145,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154405,00405,000,00405,00405,0093 645301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758135,40122,00-4,98122,00135,400088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953360,70325,30-8,10325,00360,7000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 200,00-7,331 200,001 200,001012 000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 229,901 229,900,001 229,901 229,9089 839933,001 319,00
HOME PRAHABAAHOMECS000502256539,3039,30+9,7739,3039,300019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955655,3055,30+0,5455,3055,300032,0055,30
HOTEL ČERNIGOVBAACERNICS000845345256,8062,00+9,5456,8062,000046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851235,10235,100,00235,10235,10266 113154,40235,10
HOTEL JALTA PRAHABAAJALTACZ0008437258991,501 082,50-0,59991,501 082,5000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835491,0091,30+0,4491,0091,300074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555488,1088,100,0088,1088,100055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000206,20401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,5022,50+3,2122,5022,503808 55019,0022,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 200,001 100,00-3,891 030,201 200,000082,101 144,60
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509483,30483,300,00483,30483,3000483,30990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905667,7067,700,0067,7067,700020,40220,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155463,00434,00-0,57434,00463,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750159,00159,000,00159,00159,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 569,301 648,80+5,131 569,301 648,8000901,201 720,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,4055,50+0,1855,4055,500032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,00-3,88500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265158,0058,000,0058,0058,000033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069421,00395,00-6,17395,00438,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200227,80230,50+0,21227,80230,5000190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 265,801 295,00+3,101 265,801 310,006887 6021 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00520,00+1,16520,00520,00199103 480429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503136,10136,10+2,56136,10136,100077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,00-2,8517,0017,001322117,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270318,0018,000,0018,0018,00007,4038,60
IF OBCHODUBFAOBCHOCZ0008011103988,10993,00-0,70988,101 000,009998 301981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,800,005,805,805102 9585,107,70
IF SKPMBFASDRKRCZ0008006202151,90152,00+0,06151,90152,000064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,10140,00-0,07140,00140,100081,50142,10
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,00-0,07130,00130,100072,00139,90
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6071,60+0,1371,6071,60535860,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908243,00243,00+1,25243,00243,0015036 450172,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,30000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,40210,80-4,35210,40210,80153 159119,40252,10
INGSTAV BRNOBAAINGBOCS0005029057100,00100,00+5,26100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000169,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542508,608,60+8,868,608,60003,908,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 300,102 400,00+4,342 300,102 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001157,60162,60+3,36157,60162,600058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757184,30184,30+5,25184,30184,30236970,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,00100,00+5,26100,00100,002 573257 30068,10100,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,00628837,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0011821 358122,50209,60
IVAX - CRBAAGALENCZ0005096859940,10960,00+2,11940,10960,0065 720610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904529,00528,60+0,30528,60529,004523 799426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,50+3,50103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753424,30424,300,00424,30424,3093 819288,80668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657158,20158,200,00158,20158,2000120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,2028,200,0028,2028,201953625,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 767,101 767,10-0,161 767,101 767,1023 5341 362,103 210,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,100,0055,0055,100050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 519,201 519,200,001 519,201 519,2023 038765,803 530,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00205,00+2,34205,00205,000067,50313,20
JIHLAVANBAAJIHLACS000503096447,5047,00-4,0847,0047,500022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000017,8046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 103,001 103,00-4,211 103,001 103,0044 412555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,10662,10-0,15662,10663,101912 589501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,5030,50+1,6630,5030,501751927,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057123,50123,500,00123,50123,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 770,201 770,10-4,311 770,101 770,2035 3111 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152463,10463,10-0,64463,10463,1083 705400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,10170,10-9,37170,10170,10607113 521101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631956,00956,00+0,63956,00956,0000763,001 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554726,60726,60+9,99726,60726,6000500,00726,60
KABLO ELEKTROBAAKABLOCS00050341561 277,001 279,10-2,131 277,001 279,1000700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00712,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,1076,100,0076,1076,100049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 619,504 619,50-9,514 619,504 619,5029 2394 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000753,50753,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995472,1072,10-9,8772,1072,1054939 58362,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275360,0060,000,0060,0060,000030,1060,00
KAROSERIABAAAVIABCS000503215028,1028,10-5,3828,1028,102673123,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00296,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000017,2084,20
KDYNIUMBAAKDYNICZ0005023655600,30600,300,00600,30600,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,501 101,50+0,091 101,501 101,5011 102839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 050,00980,00-1,20980,001 087,004851 592541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656528,608,600,008,608,60008,6050,00
KIFBFAKIFINCZ000803354557,6060,00+4,1657,6060,000056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,5077,50+0,1277,5077,50201 55058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359315,00320,10+1,61315,00320,1000168,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935953,1053,10+9,0353,1053,10210627,1075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,606,20
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106973,00950,30+0,97941,10973,00268256 360706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,7035,700,0035,7035,700017,0047,90
KOVÁRSKOBAAKOVARCZ000906825020,0020,000,0020,0020,000020,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,0057,000,0057,0057,00634247,0057,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+4,8743,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055206,50206,500,00206,50206,5000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505773,2073,20+5,4773,2073,20858631,0073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100075,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBAAKOSVICS0005004464171,00170,100,00170,10171,000068,10211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153308,20308,20+9,91308,20308,20154 623110,00308,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,704,40-4,344,404,70004,4035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,8010,80-10,0010,8010,800010,0017,50
KREDITAL IFBFAKREIFCZ000801670652,0053,10+1,9152,0053,101749 17328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159382,40391,30-0,76382,40391,3000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5032,600,0032,5032,600025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,909,900,009,909,90009,8017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,201 040,00+4,521 020,101 079,606971 755995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955367,00402,00+9,98367,00402,0072 744365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000325,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952384,80384,800,00384,80384,8000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851306,50306,50+0,06306,50306,5051 533261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153290,00290,00+3,57290,00290,00102 900172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251316,60316,60+4,79316,60316,6000138,60320,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,0000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,100,00290,10290,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,5053,50+4,9053,5053,500036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,000,001 420,001 420,002434 757222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 501,501 501,50+0,101 501,501 501,5046 006399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907640,00640,000,00640,00640,0000570,00740,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995488,8088,800,0088,8088,800064,70155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350252,30232,30-7,92227,30252,300057,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,00161,000,00161,00161,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335253,0056,000,0053,0056,00563 03136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,100094,00366,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00225,000,00225,00225,0000208,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0074,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156117,10117,10-5,02117,10117,100060,00137,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651153,10154,00+0,58153,10154,000095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,001402 8008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,2079,200,0079,2079,200052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825347,6043,00-4,8643,0047,600025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,500050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365985,0080,00-5,8880,0085,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,000031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825153,0057,90+9,2453,0057,9045926 32151,80108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,00546550,0099,80
LIGNA PRAHABAALIGNACZ0008461951317,50317,50+0,06317,50317,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358315,00315,000,00315,00315,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175540,1040,10+9,8640,1040,100023,1040,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,30111,300,00111,30111,300090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550200,00200,00+9,82200,00200,0000178,40400,00
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905342,2042,400,0042,2042,402188729,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935436,9035,20+0,2835,2036,900019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,00-2,121 150,001 150,001011 5001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635679,0079,000,0079,0079,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425241,9041,90+9,9741,9041,900030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90444,00
MĚĎ POVRLYBAAKOVPOCZ0005081059128,00128,000,00128,00128,00121 53674,20145,00
MEDICAMENTABAAMEDIKCZ0008455755150,70150,80+0,06150,70150,809414 17288,60340,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,2075,20-5,0575,2079,200066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 780,102 770,10-0,352 770,102 780,10001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,000,0072,0072,000050,7092,50
METRA BLANSKOBAAMETRACS000501005750,3052,30+3,9750,3052,300028,6059,00
METROSTAVBAAMESTACZ0005006502107,00105,40-1,49105,40110,001 395152 30795,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00171 87077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50110,10
MILETABAAMILETCS000502745769,8069,80+4,8069,8069,800045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,10240,10-2,79225,10240,1000110,00251,20
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759107,50108,30+2,55107,50108,300059,90108,30
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900848,0048,000,0048,0048,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,0093,00-0,1093,0093,00983738,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3084,70
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,4050,400,0050,4050,400034,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 617,00+0,652 617,002 700,002669 3701 361,002 617,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,0017816 02024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 780,001 780,00-1,111 780,001 780,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550302,30309,30+2,68302,30309,300038,00326,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451739,00665,30-9,97665,30739,000097,10739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,0073,00+0,4173,0073,00141 02261,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602235,20235,20+1,11235,20235,20163 763195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,00134,00+8,58134,00134,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255826,7026,70-1,1126,7026,700023,9090,70
MOTORPALBAAMOTORCZ0005084558180,00180,20-3,17180,00180,40559 913155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501331,80300,00-1,70300,00335,6011337 30990,00305,20
MSDZ ŠUMPERKBAAMSDZCZ000841985011,7011,70-10,0011,7011,700011,7050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053100,00100,00-9,09100,00100,00440030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255510,00469,00-9,89469,00520,002211 229469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00404,30+10,16400,00404,300077,70462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,5040,500,0040,5040,500010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,60263,80+16,05245,60263,80112 86477,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,30+0,03250,30250,300092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415242,5042,50+9,8142,5042,500024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065167,0069,60+0,1466,0069,6044230 34855,10109,10
OL INVEST OLOMOUCBFAOLINVCZ0009091609189,40177,10+0,39177,10189,4000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,3021,00-4,9721,0024,300019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,000,00180,00180,0019134 380100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958196,30177,10-9,78177,00196,300076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,007,507,50006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795519,3019,300,0019,3019,300019,3029,50
OSEVA UNIBAAOSVUNCZ000909634357,0057,000,0057,0057,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401980,001 029,00+5,00980,001 029,0000507,001 050,00
OSTROJBAAOSTROCS000843555824,4024,40-8,2724,4024,403585414,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,5070,500,0070,5070,500045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959163,30179,60+9,98163,30179,600062,60179,60
O2 C.R.BAATELECCZ0009093209360,40358,60+0,42349,80380,6011 9454 262 263331,60865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,50+0,2772,5072,50643532,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,20+0,06145,00145,208912 914135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955182,80183,00+0,10182,80183,000021,00183,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,6012,50-0,7912,5012,600011,6021,20
PCB BENEŠOVBAACKDBNCS0005013754120,00120,000,00120,00120,000066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0069,30+15,5057,0069,300027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,4062,40+9,8562,4062,400045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,000,0080,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,7074,700,0074,7074,700070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,6055,60+0,3655,6055,60422 33516,0055,60
PETRA STRÁNÍBAAPETRACS00050431573,903,90+8,333,903,90002,003,90
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 318,005 350,000,005 318,005 399,001896 0485 320,007 480,00
PIVOVAR LOUNYBAAPIVLNCZ000845845233,5033,50-0,2933,5033,50723510,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0040,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 760,001 756,70-0,201 756,201 760,00610 5461 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751187,10187,10-9,91187,10187,103561153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200269,00250,00+0,40250,00269,007519 627225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,60802 20824,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105429,7029,70+10,0029,7029,701029726,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,000,0094,0094,0012011 28091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750502,80502,40-0,05502,40502,8031 508373,30645,00
PLOMABAAZPDCS000845275171,5071,500,0071,5071,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650502,30502,300,00502,30502,3000187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,6075,60+20,0068,1075,600061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,000,00430,00430,0000340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,1051,10-6,0651,1051,101051120,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,00-0,6630,0030,000015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,10-8,823,103,40003,1015,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756120,00120,40+0,33120,00120,400065,00593,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,20525,20-0,01525,20525,201525250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058100,50100,500,00100,50100,5000100,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00439,00+0,66435,00441,0022598 662315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,9016,900,0016,9016,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158598,40587,40-1,82587,20616,00370221 06393,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 807,101 819,00+0,271 807,101 819,001527 2371 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 658,001 675,00+0,961 658,001 675,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 030,60-2,801 030,601 100,00115125 4591 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,8055,800,0055,8055,800031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,40+0,3950,4050,401785727,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00341 49636,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00204 000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725231,0031,00+3,3331,0031,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355731,2034,30+9,9331,2034,300018,0034,30
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5038,30-9,8838,3042,500038,3055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,008038 400430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00370,00+1,36365,00370,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363129,40116,60-4,97116,60129,400046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,2032,200,0032,2032,200020,5049,50
PSVSBAAPRSVOCZ0005111500242,00242,00+10,00242,00242,0000125,00360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704740,20746,00+0,79740,20746,008059 421700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,000,0038,0038,000023,6060,00
RAAB KARCH.STAVIVABAARAABCZ0005101154119,20108,10-9,31108,00119,200066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752701,00717,00+2,32701,00717,002114 865405,10725,00
RAPIDBAARAPIDCZ00084132596 232,005 610,00-9,985 610,006 232,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050137,70151,40+9,94125,00151,40829117 71861,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080968,0068,10+0,1468,0068,100038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653126,80114,30-9,92114,20127,000087,00142,50
RENATEX CZBAACISOSCS000843265435,0035,00-2,7735,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,10992,80+1,18990,101 000,00223221 586953,301 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 375,002 375,000,002 375,002 375,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755333,00354,30+6,39333,00354,3000110,00356,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,000,0027,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935276,0076,00+1,7476,0076,000057,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,5076,50+9,9176,5076,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,00180,000,00180,00180,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000034,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455332,00332,00+9,46332,00332,00144 64897,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095177,5077,50+3,3377,5077,500044,70171,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,7070,700,0070,7070,700049,50138,00
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00759 64555,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 261,301 261,300,001 261,301 261,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,000,0082,0082,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,7047,800,0047,7047,800016,1053,30
SČ ARMATURKABAASCARMCS0005003854154,60154,50+6,99146,70159,000040,00154,60
SČ ENERGETIKABAASEVENCZ00050780551 421,001 450,00+2,031 421,001 450,0045 7421 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,102477026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 625,00+0,931 610,001 625,00001 420,004 199,60
SČCBAASCCIHCS000846075433,5033,500,0033,5033,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,00+5,26180,00180,0091 620170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358136,90138,800,00136,90138,80415 675133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,4091,10-0,3291,1091,40873050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356550,00550,00-0,63550,00550,0031 650350,00680,10
SEMPRA PRAHABAASERVICZ000906375661,1061,100,0061,1061,101061151,0077,50
SETUZABAASETUZCZ0008460052478,00478,00+1,50477,50478,0000236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,00+8,9350,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380392,9092,90+2,7692,9092,900066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350251,90250,00-1,57250,00251,907418 519205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645864,9064,900,0064,9064,900055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0012,80-1,5312,8013,00901 1588,1027,00
SHD KOMESBAASHDKOCS000842385166,0066,000,0066,0066,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000028,20100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,000,0030,0030,000022,0060,90
SILONBAASILONCZ0005094458244,20242,00+1,63233,60244,2000142,00290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652855,00850,00-0,35772,50855,002117 693330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759399,60399,60-2,53399,60399,6000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554121,30121,30-0,81121,30121,30897093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,003744410,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259155,50161,30+9,95155,50161,306 6431 063 02963,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1026,10+9,6626,1026,100020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855258,80258,80+18,55258,80258,8000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,4060,40+3,7860,4060,400035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,1090,100,0090,1090,100077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 430,001 470,00+2,081 430,001 540,002943 8701 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 365,002 365,000,002 365,002 365,00511 8251 255,002 365,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251460,00460,00+3,25460,00460,00125 520238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953153,00153,20+0,13153,00153,2000111,80199,10
SOFTWARE 602BAASOFTWCZ0009092300234,10234,10+9,95234,10234,100090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952153,00154,00+0,65153,00154,00824126 888120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550311,00311,00+5,03311,00311,001311151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164510,00511,00-8,99510,00511,0000325,50730,50
SPOLANABAASPOLACS0008424958110,30110,30+0,18110,20110,30475 18362,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,3058,80+10,3153,3058,802 067121 39545,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,00302 37050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,0055,000,0055,0055,000024,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,000,0018,0018,000018,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00271 08030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000240,30460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249674,804,40-8,334,404,80004,4090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895925,2025,20+0,3925,2025,200022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 529,701 529,70-10,011 529,701 529,7000981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000044,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 525,101 566,60-8,701 525,101 566,60001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 250,106 250,100,006 250,106 250,10004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0021111 3003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6059,30
STROJINTEX IDPBAAIDPCS000501205351,0050,70-2,5050,7051,000041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00830438,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765828,3028,30+9,6828,3028,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755983,0083,000,0083,0083,000019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050315,00315,00-13,88315,00315,00144 410116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370546,5046,500,0046,5046,500046,50100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,001488242,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00333,00+3,00333,00333,0061 998159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700024,10785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125039,1039,10+0,2539,1039,101164 53630,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935431,8031,80+4,9531,8031,800028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,8031,800,0031,8031,800028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358140,00140,000,00140,00140,00304 20040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,3087,30+1,0487,3087,300077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,000,001 405,001 405,002028 1001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,2025,200,0025,2025,200025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351411,30380,10-1,83380,00411,3000249,40440,00
TATRABAATATRACS000501845660,2062,00+10,1260,2062,0035822 18353,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS0008443057900,00915,50-4,63900,00915,502926 116785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,0033,000,0033,0033,000029,3045,60
TENEZBAATENEZCS000502815859,7059,700,0059,7059,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550630,50630,500,00630,50630,5000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050318,90318,90+0,06318,90318,90278 610222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,00+1,01400,00400,001 468587 200223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255351,50352,30+0,34351,50352,3000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950181,70182,20+0,38181,70182,205610 199140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157575,10575,10+0,85575,10575,1000395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,0023,00+5,0223,0023,000020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305563,9063,900,0063,9063,900048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,2025,400,0025,2025,40781 97912,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,2036,20-0,2736,2036,20725329,7046,20
TESLA KARLÍNBAATSLKACS000502135136,6036,60+4,2736,6036,600030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851580,90620,000,00580,90650,009559 053298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,3031,30-6,8431,3031,30825016,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555533,7033,70+0,8933,7033,700013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,00+1,6019,0019,002751314,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,500,0027,5027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,900035,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,100017,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855941,0041,000,0041,0041,00843 44433,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,5068,500,0068,5068,500052,00109,10
TONABAATONACZ000504116050,3050,300,0050,3050,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,00+8,3030,0030,001103 30020,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,8027,800,0027,8027,800026,1030,00
TOS SVITAVYBAATOSSVCS000500935675,0075,000,0075,0075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358270,00244,40-9,48244,40270,000050,30288,50
TRANZABAATRANZCZ000507635623,5023,500,0023,5023,500023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,5015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00139,80+0,35139,50144,0026236 74773,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,001932312,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154146,10146,100,00146,10146,1091 31585,60150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1000405,30680,00
TZPBAATZPCZ000508805499,90103,30+7,2699,90103,300045,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5096,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890127,5027,500,0027,5027,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150061,9060,30-2,5860,2061,902 808171 78050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,10500,20-0,35500,10500,2000331,60752,50
UNITED ENERGYBABPSZTECZ000511330850,0052,00+0,7750,0052,001 56278 58037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,5062,500,0062,5062,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,00-7,6930,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955151,00151,10+0,06151,00151,100063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,40+0,5752,0052,400029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 417,101 421,50-5,231 417,101 421,50912 767977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,00+5,622 700,002 700,002464 8001 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658196,50220,00+2,32196,50220,0012925 55429,00220,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,500,0032,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10242669,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895630,4033,40+4,7030,4033,400011,2033,40
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975670,2070,20-10,0070,2070,200061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585073,0073,000,0072,6073,001148 31668,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195457,0057,000,0057,0057,000039,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052536,60536,60+9,98536,60536,6094 829124,70695,50
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00864026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159321,10321,10+0,31321,10321,103410 91764,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,002387420,7048,00
VITKA BRNĚNECBAAVITKACZ000508785832,0032,000,0032,0032,00008,2038,60
VÍTKOVICEBAAVITKOCZ000509855810,0010,70+7,0010,0010,701 54516 5076,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845170,3061,10-8,1260,0070,300046,7075,50
VLNAPBAAVLNAPCZ000508765050,0050,000,0050,0055,001638 57519,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256333,30340,00+2,01333,30340,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550129,00129,000,00129,00129,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,10113,00+2,63110,10113,000046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,6045,60+0,2145,6045,601673033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859395,80395,80-9,98395,80395,800047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,70100,70+9,21100,70100,7013012 97140,70100,70
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,1060,100,0060,1060,101272153,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,0056,30+0,3556,0056,300030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754114,00103,00-9,64103,00114,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,7053,90-4,9353,9059,700053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,3075,400,0075,3075,400050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850176,30176,30-3,55176,30176,30101 763128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,5090,600,0090,5090,600050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,5080,600,0080,5080,600062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754434,30434,30-4,61434,30434,3031 303144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353126,60139,20+9,95126,60139,200070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851463,90463,900,00463,90463,9000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251113,00102,00-9,73102,00113,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,000,00100,00100,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,200,0078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,00180,00-10,00180,00180,0000112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,9091,900,0091,9091,900068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,5080,500,0080,5080,500067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,00100,00-2,4395,00100,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,000,00145,00150,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957174,40174,400,00174,40174,40305 232102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,20
VOSBAAVOPRSCS000503605236,0036,000,0036,0036,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,8028,800,0028,8028,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 145,002 145,000,002 145,002 145,0000550,002 145,00
VULKANBAAVULKACZ0005100453132,00132,00-7,36132,00132,00101 32077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,000,00130,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155164,50164,500,00164,50164,5000143,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658343,60343,60+4,05343,60343,6000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 750,001 620,00-7,421 620,001 750,003356 9701 165,201 750,00
XAVEROVBAAXAVERCS000844065735,0035,000,0035,0035,000018,9064,00
YTONGBAAPORBECS00084201621 825,301 840,00+5,121 825,301 840,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857122,90122,90+9,92122,90122,900065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,50410,00+10,12410,00410,50594243 549165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301254,30255,00-9,73254,30255,00317 895153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,20+0,1950,2050,20301 50645,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,00683 12846,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065821,3021,30-1,3821,3021,301838316,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773542 045,102 039,60-0,262 035,502 045,10001 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,001 600,000,001 550,001 600,00914 0501 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,0024927 88825,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,001055051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645840,1040,10+9,5640,1040,100017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00351 43529,7041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5072,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBAAZETORCS000502926318,9018,90+9,2418,9018,9061211 5675,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509404,00410,00+1,46402,20410,0021788 080403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552318,80287,40-4,92287,30318,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655245,00245,000,00245,00245,000072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255539,2039,200,0039,2039,200039,2068,00
ZUD ZBUCHBAAZCUHDCZ00050764553,903,90+8,333,903,90001,103,90
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653533,00533,00-1,56533,00533,0042 132236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,60126,70+0,87125,60126,700054,90126,70
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50362707,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,60745245,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,40-0,1468,4068,400029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835953,0053,00-8,6253,0053,000053,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695058,0058,000,0058,0058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045438,3034,50-4,6934,5038,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,90-6,8355,9055,900038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,6032,00+15,9427,6032,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152140,30154,20+9,82140,30154,207010 738139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,0034,00-3,1334,0034,000030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,00182,000,00182,00182,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,10642,00+1,10640,10650,00348223 439597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,101 650,100,001 650,101 650,101423 1011 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835127,5027,60+6,1527,5027,600021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,00+3,4427,0027,00924319,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,10240,10+6,71240,10240,107718 48889,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20