Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 21:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.05.200106.06.2001
08.06.200109.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0042,000,0042,0042,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,0040,00+2,5639,0040,000035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,90121,50-6,53120,90121,50101 211101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,2010,10+1,0010,1010,209199 3527,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,70-12,500,700,80000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665046,1046,10-5,1446,1046,100046,1078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,50855662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00271 35025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,200,004,104,201 0214 2602,604,20
ALIACHEMBAASYNTHCZ0005091959114,30114,30-10,42114,30114,3019 2162 536 15836,90127,60
ALIACHEMBABSYNTHCZ000511260713,0011,60-9,3711,6013,0023 320307 8243,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060116,30116,30-2,26116,30116,300050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757286,30286,30+9,90286,30286,30144 00830,10286,30
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755279,50279,50+3,48279,50279,5000140,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957148,50148,50-4,99148,50148,505743119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,2036,000,0034,2036,00421 45836,0062,00
ART CENTRUM PRAHABABARTCECZ000841615339,2039,20+6,5239,2039,200022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10151 57758,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706839,5040,00+1,2639,5040,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075929,5029,30-5,4829,3029,502470623,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275633,6033,50+1,2033,5033,601163 88827,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635077,5070,70-8,6570,7077,500054,70249,50
BELAGRABAAZZNBRCZ000844905588,8088,80+9,3588,8088,801088845,3088,80
BENAR BENEŠOV N.PLBAABENARCZ000509105857,5050,00-9,2550,0057,50723 97529,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655240,00240,00-8,39240,00240,0061 440120,00295,00
BETA OLOMOUCBAABETAOCS0008429155176,10176,10+9,99176,10176,100080,00226,40
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953613,60613,60-0,06613,30613,60378234 041421,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559878,50878,50-2,71878,50878,5000260,00903,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462243,50243,50+2,95243,50243,5000147,00268,50
BMTBAABMTBOCS0005030758147,00147,00+3,44147,00147,000048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,4077,00-0,9077,0078,401289 91960,00132,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90600,20-0,31599,90600,2000447,20620,00
BONECO BENEŠOVBAABONECCS000842666492,7092,700,0092,7092,700028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856234,00227,10-2,94227,10234,00204 556136,90282,20
BRISTOLBAABRISTCZ0009062352205,30205,300,00205,30205,30241195,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509330,00330,00+3,12330,00330,00144 620265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209120,00120,000,00120,00120,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445426,6026,60+9,9126,6026,60000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 690,001 690,000,001 690,001 690,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00181,60+3,77175,00181,6000113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,90168,900,00168,90168,900099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354640,00640,00-0,01640,00640,0074 480360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153417,30418,00+0,16417,30418,0000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356223,30223,300,00223,30223,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555924,40924,40-9,99924,40924,4000924,401 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856048,5048,500,0048,5048,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515061,2061,200,0061,2061,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350799,0099,000,0099,0099,00484 75269,00112,00
CIMEX KONCERNBFBINFJICZ000908360638,8038,80+2,1038,8038,8027910 82533,3046,20
COLORBETON LIBERECBAACOLORCS0005038157221,20221,20-0,04221,20221,2061 32790,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201210,00211,000,00210,00211,007515 755164,70240,40
CONSUS IFBFACONINCZ000802830548,1050,60+5,1948,1050,6092747 83340,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,506087012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0010010 500102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00571,00+3,62551,00571,0000225,00571,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,00-0,5817,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807810,00810,000,00810,00810,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356100,0094,70+0,3194,60100,00403 89342,50132,30
ČECHOFRACHTBAACECHFCZ0008413457823,30823,30-2,48823,30823,301823550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,40306,40+0,26305,10306,404614 052226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,102 750,10+2,612 750,002 750,10513 7502 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801247,20251,20+0,80247,20251,20560140 244191,30255,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300029,80222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,601,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,20260,200,00260,20260,20225 724245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,0010,80-10,0010,8012,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607555,30566,90-4,72555,00566,90184103 282509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,5053,50+4,2853,5053,500028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,5055,500,0055,5055,500032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,6042,10-1,1742,1045,001 46664 34130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144664,00664,00+0,03664,00664,0000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00191,00191,009918 90998,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,2025,30+0,3925,2025,300015,6033,60
ČEZ, A.S.BAACEZCZ0005112300104,10102,70-0,5898,10104,605 082523 26280,10117,00
ČKD HRONOVBAACKDHRCZ0005093658297,00297,00+10,00297,00297,006920 49375,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051133,50133,50-4,64133,50133,50131 73639,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153987,10987,100,00987,10987,1000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1010,10-3,8010,1010,101 16511 7679,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195619,0019,00+4,9719,0019,00007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355031,8032,00+0,6231,8032,1045714 63128,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,5047,50+7,4647,5047,500022,5047,50
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,10129,100,00129,10129,10162 06640,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045752,2052,20+9,8952,2052,200012,2052,20
ČSAD KLADNOBAACADKDCZ000820775058,5058,500,0058,5058,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065593,0093,000,0093,0093,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752120,00120,000,00120,00120,000051,00127,30
ČSAD VYŠKOVBAACADVYCZ000820765192,0092,000,0092,0092,000052,30400,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,500,0097,5097,50329351,10107,90
ČZ STRAKONICEBAACZSTRCS000500425863,9063,70+0,4763,1063,9024515 51324,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559184,60184,60+9,94184,60184,60162 95452,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653240,00224,00-6,66224,00240,0000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854135,00135,000,00135,00135,00454061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,809846 6915,7014,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856110,00110,000,00110,00110,000058,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,90162,00+0,06161,90162,000085,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,0000111,60300,10
DOWOBAADOWOCS000500735069,0069,000,0069,0069,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,200053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,100,0047,1047,10683 20331,40171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,300,0057,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,000018,9034,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,1077,100,0077,1077,100046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775211,5011,500,0011,5011,50003,3020,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600531,2031,200,0031,2031,200016,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546832,5032,500,0032,5032,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40370,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505395,0095,00-9,6095,0095,000033,50122,80
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175450,0050,00+0,2050,0050,000020,3086,00
ENERGOAQUABAAENRGACS0008419750271,00330,00+10,00271,00330,0000112,20330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653222,20222,20+0,04222,20222,2000211,40550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460422,0019,90-3,8619,9022,005 353113 61717,1022,90
ETABAAELEPRCS0005005156230,00230,000,00230,00230,00143 220170,40307,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854560,40560,40+0,07560,40560,4073 923429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120917,1017,10-5,0017,1017,101001 71016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204619,20615,00+0,30610,30619,20340208 661132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456719,00719,000,00719,00719,0042 876560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001537,70537,70+0,26537,70537,701 082594 141434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0040,00-9,0940,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695885,8085,80+3,6285,8085,8016113 81422,0085,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,1031,10+9,8931,1031,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190332,7032,70+9,7332,7032,700025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,0028,00+9,8028,0028,003 20488 78117,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2085,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,10
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352181,50181,500,00181,50181,5000181,501 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,2026,200,0026,2026,20718326,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,30+0,03262,30262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000123,604 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,30-0,1190,3090,300090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706949,90949,90+9,94949,90949,9000450,00949,90
GEOTEST BRNOBAAGEOTECS0008448452470,00470,40-0,14470,00470,4000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 070,502 070,500,002 070,502 070,50001 210,602 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354210,00215,10-6,96210,00215,10336 94552,00231,20
GREIF CRBAAVLEERCS0005038652995,00995,00-9,54995,00995,0076 965837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00151 35070,0096,80
GUMOTEXBAAGUMOTCZ0005086751181,20181,20+0,05181,20181,2000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0055,00+10,0050,0055,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154605,00605,000,00605,00605,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758385,00385,00+5,68385,00385,0072 69588,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,0025,000,0025,0025,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953600,10600,100,00600,10600,1021 200140,50600,10
HOLCIM ČESKOBAACEVAPCZ00084192561 193,301 193,30-0,551 193,301 193,3000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 299,101 333,00-2,481 299,101 333,001013 194933,001 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00627019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,1045,100,0045,1045,100032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452131,00131,00+9,99131,00131,00791746,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851357,60319,20-10,31316,00357,6010737 417154,40356,20
HOTEL JALTA PRAHABAAJALTACZ00084372581 217,201 217,20+1,961 217,201 217,2011 217857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,00295,000,00295,00295,00388574,30295,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00220055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,9013,90+9,4413,9013,90006,3013,90
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,0041 720275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805458,50412,70-9,98412,70458,500082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700025,50111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155354,50354,50+0,05354,50354,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00165,00+10,00150,00165,0010517 26597,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 900,001 900,00+2,151 900,001 900,0075142 504901,201 900,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265198,2098,20+9,9698,2098,200045,1098,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069541,00541,30-9,93541,00541,3000280,50701,10
IF AB-UNIFONDBFAABUNICZ0008007200200,00190,00-5,00190,00200,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 427,701 430,100,001 422,501 445,0099141 6121 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201548,00548,00+1,48548,00548,006535 620442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,1016,100,0016,1016,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420618,5016,80-4,5416,8018,500016,8050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,60+0,5717,5017,60831 4597,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 005,401 064,60+0,591 005,401 070,003031 610981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50+1,855,505,50005,106,40
IF SKPMBFASDRKRCZ0008006202149,50150,000,00149,50150,00274 04464,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440151,10151,10-0,65151,10151,10203 02281,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549156,00156,20+0,12156,00156,200072,00156,20
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355121,50121,500,00121,50121,500060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908233,50233,500,00233,50233,5000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,502,50+4,162,502,50000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,80180,80-9,69180,80180,80101 808119,40250,00
INGSTAV BRNOBAAINGBOCS000502905743,5043,500,0043,5043,500030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154793,00750,00-5,42750,00793,0000170,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425014,5014,60+6,5614,5014,60003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 714,102 715,00+0,062 714,102 715,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,70200,70+9,91200,70200,7061 20465,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757203,60229,90+12,86203,60229,900075,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,3096,300,0096,3096,30252 40870,20109,00
INTEXBAAINTEXCS000500745949,0049,000,0049,0049,00629436,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00336 105133,20209,60
IVAX - CRBAAGALENCZ00050968591 142,001 076,50-1,321 076,501 142,002224 993787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904509,00515,00+1,91509,00515,003618 432426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-1,96100,00100,00636 30035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753428,00438,00+4,78428,00438,002510 750320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657180,40180,40+0,05180,40180,4061 082127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,6030,00-1,6330,0030,600022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 668,301 900,00+9,151 668,301 900,0023 5681 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065555,9056,10-3,2755,9056,101584150,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 760,601 765,00+0,251 760,601 765,0000765,801 947,60
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158291,00291,00+2,68291,00291,000067,50313,20
JIHLAVANBAAJIHLACS000503096441,0038,70-5,6038,7043,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715571,1071,10-12,6571,1071,100025,1081,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 320,101 330,00-1,481 320,101 330,0000555,001 350,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,10499,10-7,76499,10541,1000499,10850,00
JIHOSTROJBAAJIHSTCS000503636735,3035,30+0,8535,3035,301449427,0099,00
JILANABAAJILANCZ000509645340,1040,10+0,2540,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00690679,40170,70
JIZERSKÉ SKLOBACJISKLCS0009027057233,60233,60+9,98233,60233,600088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,101 895,10+0,771 895,101 895,1023 7901 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 512,003 512,00-2,473 512,003 512,00621 0721 430,004 150,00
JUTABAAJUTACS0005026152650,00650,10+0,16650,00650,1000400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,20127,10+4,86121,20127,1000101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 100,00993,10-8,83993,101 100,006065 466800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 242,301 242,30+0,041 242,301 242,3033 727850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,10510,100,00510,10510,1031 530362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502135,00130,00-3,70130,00135,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 602,505 600,000,005 600,005 602,501161 6134 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,5060,00
KAROSERIABAAAVIABCS000503215038,9038,90+6,5738,9038,900025,1038,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,0073,00+0,5573,0073,000039,8073,00
KAVOZBAAKAVOZCZ000508055640,0040,000,0040,0040,000017,2084,20
KDYNIUMBAAKDYNICZ0005023655926,301 125,70+24,75926,301 125,701717 941392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 005,001 005,50+0,041 005,001 006,001717 090839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 120,001 120,000,001 120,001 120,001011 200545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,0065,000,0065,0065,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,0099,00+10,0081,0099,00544 59058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359269,60269,60+9,99269,60269,6051 348227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,401,50+7,141,401,50000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,50111,40+9,97101,50111,400030,00111,40
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605810,8010,800,0010,8010,80005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 081,001 081,00-0,391 080,801 100,901 8281 993 184706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,0042,000,0042,0042,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,3057,300,0057,3057,30422 40747,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,9041,40+8,9440,9041,40803 31031,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055229,70225,00-2,04225,00229,70368 178162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,200,0025,2025,200024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057100,00100,000,00100,00100,000034,10106,90
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0016,50+10,0015,0016,500015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,30115,30-0,25115,30115,30892276,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464234,00234,00+8,58234,00234,00430100 62095,00234,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153402,20402,40+0,14402,20402,4000110,00411,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670648,4049,80+0,4048,4050,0027413 65128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159414,30414,30-9,73414,30414,3052 072274,80459,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,1036,10+9,7236,1036,100025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3010,80-4,4210,8011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,101 146,00+0,341 145,101 147,003438 953995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955500,00500,000,00500,00500,0031 500365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556500,00500,000,00500,00500,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952240,50240,50-0,16240,50240,504962195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851377,00377,00+6,28377,00377,0062 262261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153336,50396,50+1,14336,50396,50124 398172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251296,50290,80-1,85290,80296,50102 937138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,00326,60+0,77326,60350,009632 826185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054276,50280,10+1,66276,50280,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035888,3088,30-4,5488,3088,300036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804240,00240,00+2,69240,00240,00307 200106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159908,10908,10+4,84908,10908,1000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995484,0084,000,0084,0084,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350242,10242,10+2,62242,10242,1000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,2072,40+0,2772,2072,400036,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,10161 53886,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ000903725573,3073,300,0073,3073,300066,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,001202 4008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,2074,00-0,5368,2074,00584 22255,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825349,2049,20-9,8949,2049,201678725,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,1068,100,0068,1068,101495350,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365966,1066,20+0,1566,1066,200043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554277,00277,00+2,10271,40277,006217 07331,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825138,1038,100,0038,1038,10712 70538,1091,80
LICOLOR LIBERECBAALICOLCZ000509225435,0035,100,0035,0035,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951593,50593,50+3,36593,50593,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00162406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,003213 152121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,00481 92020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757140,00140,00-9,44140,00140,004560100,30154,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,0073,50-3,2873,5076,000017,50100,00
MADETABAAJIMLECS0008420550224,20247,30+9,91224,20247,306415 651124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795931,5031,500,0031,5031,500031,50101,10
MAGNETONBAAMAGNECZ000507905346,4046,40-9,7246,4046,401151029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354133,20133,200,00133,20133,200019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 220,001 222,00+0,161 220,001 222,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476501,201,20+9,091,201,20000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0063,00+6,4163,0063,001488239,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252636,70636,700,00636,70636,700030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,108,10+9,458,108,10001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,20133,30+0,07133,20133,30243 19886,10145,00
MEDICAMENTABAAMEDIKCZ0008455755197,40197,40+6,01197,40197,409819 34588,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,1087,100,0087,1087,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 594,502 822,00+9,952 594,502 822,0050135 4131 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,0057,000,0057,0057,00241 36850,7092,50
METRA BLANSKOBAAMETRACS000501005759,3059,300,0059,3059,300030,0064,00
METROSTAVBAAMESTACZ0005006502115,30115,30-10,62115,30115,30485 53495,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353144,00144,00+2,12144,00144,000077,00144,00
MILETABAAMILETCS000502745789,3089,60+0,3389,3089,60353 13548,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552272,00272,00+1,15272,00272,0000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759187,00187,00+10,00187,00187,000059,90187,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,0070,00-9,6770,0070,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665471,1065,10-8,4365,1071,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,00+1,0865,0065,001065038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,00937833,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252272,20272,20+9,97272,20272,200077,00272,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,10832930,1041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 350,002 271,00-3,362 271,002 350,001125 5341 455,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185037,5037,50-5,0637,5037,500035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00452 79024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859649,90641,00-1,38641,00649,901912 295464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550341,50341,50-8,78341,50341,50268340,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 090,701 090,70+1,901 090,701 090,7066 544114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005795,2095,20+8,6795,2095,30524 95261,6095,20
MOTOKOV INTER.BAAMOTINCZ000841775592,0092,000,0092,0092,00615 61290,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558165,10165,10-8,27165,10165,10152 477155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,002575020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501220,10220,10+7,36220,10220,1061 32190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0035,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,00-4,72141,00141,00456430,60148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655128,3028,30+9,6828,3028,30006,0028,30
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415368,2068,200,0068,2068,200064,0090,00
NKT CABLESBAAKABKLCZ0005082255529,00529,000,00529,00529,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751373,00373,00-9,02373,00410,003212 010150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353342,30308,00-1,69285,00344,3011437 46077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952262,00261,50-8,88261,50262,0082 095115,00290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,609,600,009,609,60007,5013,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00104 000297,50450,00
OHL ŽSBAAZSTBOCS0005028554360,00360,000,00360,00360,0000184,80770,00
OKDBAAOKDCZ000510065170,0069,100,0065,7070,001459 90155,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160990,1090,10-9,0890,1090,100087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0025,000,0025,0025,000019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,00172,00-5,49172,00172,00305 160100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359935,00935,000,00935,00935,0032 805455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958154,00154,30-4,69154,00154,300076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,00+0,90111,00111,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355163,50163,50+10,47163,50163,50698151,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 025,001 036,10-8,111 025,001 036,1000507,001 149,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,001628814,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,00105,00+5,00105,00105,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959184,30184,30+6,16184,30184,300062,60221,30
O2 C.R.BAATELECCZ0009093209357,20356,00-0,50353,40357,407 9822 821 050328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164120,00120,00+9,99120,00120,00698 28032,70120,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000184,00570,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,2093,00+3,1090,2093,000069,00139,50
PARAMOBAAPARAMCZ0005091355140,10153,00+9,28140,10153,00395 722120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955337,40337,40+4,45337,40337,40133721,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375488,7088,70-9,0288,7088,70907 98351,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535877,5077,50-0,1277,5077,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,9083,90+9,9683,9083,900045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,3052,300,0052,3052,300045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152184,00184,000,00184,00184,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,00663 63016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 901,005 790,00-1,875 790,005 901,0093539 4955 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 653,201 651,50-0,441 651,501 653,201626 4311 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751196,40194,40-1,01194,40196,40122 339153,00381,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200227,00227,000,00227,00227,00204 540205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046722,0022,00-9,8322,0022,000020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105418,9020,00+5,8218,9020,00551 05117,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0080,80-4,9480,8085,000080,80381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750503,30503,20+0,15503,20503,30105 032373,30604,60
PLOMABAAZPDCS0008452751106,60106,60-3,96106,60106,60242 55841,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650645,10645,00-3,73645,00645,101610 321300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,50114,40+10,00103,30114,40707 51562,60114,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453322,50353,40+9,99322,50353,4000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,0047,80+4,1347,8051,000020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,3036,30+0,2736,3036,30853 08615,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516217,9017,90+9,8117,9017,90003,1017,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756222,80222,80+0,04222,80222,800065,00266,20
POŠT.TISK.CENINBAAPTCENCZ0008439254840,00840,00+4,60840,00840,0054 200267,90840,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205850,5050,500,0050,5050,500050,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045053,0053,000,0053,0053,000053,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505499,00493,00-0,70493,00499,006632 766315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801365,00365,00+4,58365,00365,00007,70365,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759200,00218,00+9,00200,00218,000046,00218,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,0019,000,0019,0019,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000033,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158612,30640,00+4,31612,30640,0013583 785115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 885,001 885,00+0,801 775,701 885,0059 2911 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 002,002 011,00+0,492 002,002 011,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 101,701 102,00-4,171 101,701 102,002123 1381 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455398,1098,00-0,1098,0098,100040,70118,30
PREFA BRNOBAAPRFBOCS000504055960,0060,000,0060,0060,000027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255525,1025,100,0025,1025,100025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557240,10240,100,00240,10240,100018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,50320,50+5,60320,50320,5000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601262,60262,60-9,97262,60262,6000262,601 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646935,0035,000,0035,0035,000020,5049,50
PSVSBAAPRSVOCZ0005111500455,10455,50+0,10455,10455,5000127,00479,60
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704826,20825,60+0,03825,30827,00175144 518700,00848,20
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,000,0043,0043,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,3091,30-0,3291,3091,30873064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752655,00655,20+2,37655,00655,202214 413410,20772,00
RAPIDBAARAPIDCZ00084132594 312,004 312,00-1,584 312,004 312,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050130,50128,80-6,32128,80143,000072,10189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080947,0047,000,0047,0047,00837638,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653121,00121,10-9,69121,00121,100098,30175,60
RENATEX CZBAACISOSCS000843265436,2036,200,0036,2036,200022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 130,601 125,100,001 078,001 137,00183207 010944,001 219,00
RESON.PILA CHLUMECBAARESPICS0008455556113,10113,10-1,73113,10113,100045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,1020,100,0020,1020,100015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 220,002 220,000,002 220,002 220,002555 5002 000,005 900,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755338,00338,000,00338,00338,0000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000019,2030,00
ROIFBFAROLNICZ000801440463,5063,50-4,9463,5063,500036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,10213059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957348,50348,50+9,93348,50348,503813 24350,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00602 76040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00235,10+2,21230,00235,10327 43697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,5073,000,0073,0073,50936 79444,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858108,00108,00-9,24108,00108,00886449,50140,30
SAFINA VESTECBAASAFINCS0005014356127,10127,100,00127,10127,10435 59055,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3000610,501 509,90
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,1063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,5065,50+0,3065,5065,50532858,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515773,1073,10+9,9273,1073,100020,2073,10
SČ ARMATURKABAASCARMCS000500385457,2057,20-9,9257,2057,20528646,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 423,301 500,10+0,461 423,301 530,0068 8771 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 891,501 800,00-4,831 709,001 891,50001 420,003 700,00
SČCBAASCCIHCS000846075433,5033,50+0,6033,5033,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625544,9040,10-1,9540,0044,900027,0065,00
SELGENBAASELGECZ0009033650185,30185,30+0,10185,30185,3000170,00185,30
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358145,00145,00+3,57141,10145,00517 372120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,30501,300,00501,30501,3073 509355,10680,10
SETUZABAASETUZCZ0008460052430,00430,000,00430,00430,00114 730236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0044,00-2,2244,0045,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350259,00259,000,00259,00259,0017545 325205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS0005036458118,50118,50+8,61118,50118,50141 65955,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,1013,101501 9658,1025,00
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0025,30+10,0023,0025,300018,8025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,40
SILNICE KLATOVYBAASILKTCS00050237531 100,001 100,000,001 100,001 100,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00544,00+0,74544,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,1020,10-4,7320,1020,103876420,0048,00
SILONBAASILONCZ0005094458314,00314,000,00314,00314,0082 512151,30375,90
SILVACOBAASILPRCZ0009036950150,00150,000,00150,00150,00230080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652388,80388,40-0,41388,40388,8062 332330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759355,00360,00+2,85355,00360,0072 505250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554355,00347,00-2,25347,00355,0093 13993,50360,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950309,40309,40+3,30309,40309,400080,00309,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,00130,00+3,42130,00130,00465 98063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000016,1079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855264,10264,10-9,92264,10264,1061 585130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,0070,00+8,5270,0070,00151 05035,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815395,1095,100,0095,1095,100081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 652,601 652,60+0,141 652,601 700,001829 7941 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 725,001 725,00+4,541 725,001 725,0023 4501 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251401,10401,10+0,22401,10401,1000238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953182,10182,100,00182,10182,10407 284130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00160,000,00160,00160,00325 120120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267414,00414,00-9,80414,00414,0000414,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,20+0,7014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550370,20370,20-6,06370,20370,2000151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164701,50701,500,00701,50701,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958156,00151,00-3,20151,00156,0013020 06462,00156,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,1052,20+0,3851,1052,20673 45745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,2060,20+9,8560,2060,20201 20424,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,4030,50+0,3230,4030,500021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,301 475,00+4,561 410,301 475,001622 630981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 770,001 800,00-4,281 770,001 800,00001 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 600,006 200,00-3,126 200,006 600,00004 722,606 780,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 130,105 130,10-3,205 130,005 130,1036185 8713 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,500,0017,5017,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,8030,800,0030,8030,802061630,8075,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,001 120302 40020,00279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050380,00380,00+1,33380,00380,0041 520116,00382,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,1055,10+0,1855,1055,10844146,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,50280,500,00280,50280,5000159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259170,20169,80-2,18169,80170,20305 10140,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251221,00222,00+0,45221,00222,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857117,00117,00+0,86117,00117,006702116,00325,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935435,6035,600,0035,6035,60828528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,3060,300,0060,3060,300030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,5049,50+1,0249,5049,500040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152337,20337,20+4,39337,20337,200077,00337,20
ŠTI HOLDINGBFASTICZ00090878051 473,501 473,500,001 473,501 473,50001 105,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,604,600,004,604,603 00013 8004,2037,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,20430,20+0,02430,20430,2000249,40442,60
TATRABAATATRACS000501845656,0056,10+0,1756,0056,1019110 70152,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 050,001 033,00+1,071 033,001 050,0077 289820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815870,7070,70+9,9570,7070,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00450,00+1,80450,00450,00146 300440,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050344,00378,60+9,99344,00378,6051 824222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,00+5,08250,00250,0000175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255458,00458,00+7,68458,00458,002611 908305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,80159,60+0,63158,80159,60355 575150,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,50600,60+0,08600,50600,6000401,80840,00
TEPNABAATEPNACS000502685524,2024,20+2,9724,2024,200020,7047,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305571,6071,60-9,8271,6071,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,5017,500,0017,5017,500014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285960,0060,00+9,8960,0060,000029,7060,00
TESLA KARLÍNBAATSLKACS000502135160,0060,000,0060,0060,001488 88030,5060,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,10+10,001,001,10001,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00680,100,00680,00680,101610 400298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,2032,20+0,3132,2032,200016,2041,00
TEZASBAACADTECZ000820795821,6021,600,0021,6021,600021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555529,4029,400,0029,4029,400013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,9021,70-3,5521,7022,901302 95514,5028,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,10-3,9824,1024,102048215,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325285,8085,80-12,1885,8085,801085836,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,4035,40+9,9335,4035,400017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855955,3055,50+0,5455,3055,501478 14333,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,6026,30-1,1226,3026,60651 72624,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935650,0050,000,0050,0050,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,00-9,35126,00126,00151 89073,50288,50
TRANZABAATRANZCZ000507635645,5045,60-9,5245,5045,600020,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,003552513,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,10129,50-2,11124,50140,001 241169 18489,50163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158198,00198,000,00198,00198,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,8043,80+1,8643,8043,802192013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154110,40110,400,00110,40110,40555291,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,30666,300,00666,30666,3000410,30680,00
TZPBAATZPCZ000508805494,4094,40-8,6194,4094,40151 41645,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,2057,00-0,6957,0059,305 033287 93050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659501,00501,00+0,20501,00501,0000331,60700,00
UNITED ENERGYBABPSZTECZ000511330850,2050,60+0,9950,2050,600037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375997,5097,500,0097,5097,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,000,0040,0040,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955300,50300,50+0,16300,50300,500063,50300,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,00+0,5020,0020,00418207,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140049,7044,90-4,8744,9049,700037,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,001 549,00+4,591 481,001 549,00811 916977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 252,502 100,00-6,872 027,402 252,50001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658270,10277,000,00270,10280,309125 28329,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,000,0025,0025,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585072,0072,00-0,8272,0072,00241 72857,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925844,7049,00+9,6144,7049,000014,0049,00
VHOSBAAVHOSCZ0009047254547,30547,30+9,98547,30547,300042,50547,30
VINIUMBAAVINIUCS000842195472,0072,00-1,3672,0072,00643249,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,00644,30+9,98640,00644,3000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159360,90360,50+0,02360,50360,904014 43464,90360,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,4048,40+10,0048,4048,40502 42020,7048,40
VITKA BRNĚNECBAAVITKACZ000508785849,4049,40+0,4049,4049,40008,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,509,20+8,238,509,203 29730 0256,6020,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845157,5057,50-9,1657,5057,50925 29046,7094,00
VLNAPBAAVLNAPCZ000508765041,2041,20-0,4841,2041,201041219,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00400,000,00400,00400,0041 600230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550111,20111,20-4,95111,20111,200047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857140,10148,70+6,13140,10148,700046,10148,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,7051,700,0051,7051,700036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095713,0013,50+3,8413,0014,000012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,1047,100,0047,1047,10628333,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859233,00233,00-9,68233,00233,000048,00690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,40132,10+9,99120,40132,100042,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,6033,60+0,2933,6033,601653828,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053127,50127,500,00127,50127,500030,90127,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759119,70108,00-9,77108,00119,70536 20457,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,3096,300,0096,3096,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725349,5047,10+0,2147,1049,500047,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,00202 00050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,00205,000,00205,00205,00102 050128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,30100,60+0,29100,30100,60282 81466,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,20+0,1372,0072,200062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754748,00748,00+10,00748,00748,0042 992144,60799,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000081,40196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,30130,30+0,07130,30130,300074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,00106,00-0,09106,00106,00505 30049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,10110,100,00110,10110,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,50176,00+0,05175,50176,0000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,70130,700,00130,70130,7010011 80068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,000,0070,0070,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,20+0,1190,0090,200066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,3082,20+9,7475,3082,200074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957187,60190,00+1,60187,60190,00326 032102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495382,9082,90+9,9482,9082,900027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00230077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,00-4,78340,00340,00113 740265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,301 400,300,001 400,301 400,3022 8011 171,601 750,00
XAVEROVBAAXAVERCS000844065749,1047,10-3,8747,1053,001879 74320,0049,00
YTONGBAAPORBECS00084201621 840,001 840,00+1,881 840,001 840,0023 6801 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,00135,20+0,07135,00135,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951612,10612,100,00612,10612,1021 224200,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857348,50348,50-9,99348,50348,5000348,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,50320,50+4,05320,50320,509028 845153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,2016,200,0016,2016,201524314,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,102 050,100,002 050,102 050,1036 1501 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 665,101 600,00-5,881 498,701 665,10001 215,002 590,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845882,2078,30+0,3878,1082,200025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,001471451,0079,20
ZENA ML.BOLESLAVBAAZENACS0008426458141,10141,10+9,97141,10141,1012016 93217,80141,10
ZENZA ZNOJMOBAAZENZACS000845195190,0090,000,0090,0090,000033,00100,00
ZES BRNOBAAZESTCZ000903555673,5073,500,0073,5073,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292636,206,200,006,206,201 3598 4265,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509451,50445,00-1,11426,80453,00240107 526403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,20325,20-1,45325,20325,20309 756176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,3039,30+4,8039,3039,300027,9050,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00007,80184,20
ZPA PEČKYBAAZPAPCCS000501365590,1090,10+2,3890,1090,10322 88372,00258,40
ZUD ZBUCHBAAZCUHDCZ000507645535,4035,40+9,9335,4035,40001,1035,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,706,70
ZVVZBAAZVVZCZ0005081653441,00441,000,00441,00441,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,000,0065,0065,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605290,0090,000,0090,0090,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,90113,50-0,26113,40114,000054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153112,00100,80-10,00100,80112,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559111,30111,30+2,77111,30111,3011112 35446,00111,30
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352102,20111,70+9,50102,20111,700029,90111,70
ZZN RAKOVNÍKBAAZZNRACZ0009068359100,00110,00+10,00100,00110,000040,00110,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454131,10131,100,00131,10131,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485883,6090,30+8,7983,6090,300038,0090,30
ZZN TRUTNOVBAAZZNTUCZ0009071452135,00135,000,00135,00135,00364 86023,20150,00
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,0037,000,0037,0037,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5058,500,0058,5058,500019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152150,00150,00-4,51150,00150,00172 550136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815223,0023,00+4,5423,0023,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,00-9,25245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903680,10687,00+1,01680,10695,00249171 255597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 656,101 660,00+0,541 656,001 662,002846 4521 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,8061,80+5,1061,8061,8030018 54021,1061,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,003895019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959255,50255,50+13,35255,30255,5014035 76289,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186035,505,50-8,335,505,50005,5067,20