Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 18:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.05.200107.06.2001
11.06.200109.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0042,000,0042,0042,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,50121,500,00121,50121,506729101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,0010,00-0,9910,0010,001 45614 5607,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,5041,50-9,9741,5041,500041,5078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,10-0,1662,1062,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00733 65025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,504,200,004,204,505 30122 5902,604,20
ALIACHEMBAASYNTHCZ0005091959114,30102,90-9,97102,90114,300036,90127,60
ALIACHEMBABSYNTHCZ000511260710,5010,50-9,4810,5010,50003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060116,30116,300,00116,30116,30669850,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757267,00267,00-6,74267,00267,0041 06830,10286,30
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,00270,10-3,36270,00270,107921 332140,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957163,30163,30+9,96163,30163,3000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615343,1043,10+9,9443,1043,100022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10525 46558,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,00936030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075928,0028,00-4,4328,0028,002056023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275634,1031,50-5,9731,5034,102467 81727,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BELAGRABAAZZNBRCZ000844905597,6085,10-4,1685,0097,600045,3088,80
BENAR BENEŠOV N.PLBAABENARCZ000509105850,3050,30+0,6050,3050,301575529,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655240,00240,000,00240,00240,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155193,70193,70+9,99193,70193,700080,00226,40
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953613,40614,00+0,06613,40614,00411254 624421,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559903,00903,00+2,78851,30903,004237 306260,00903,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462263,00263,00+8,00263,00263,0041 052147,00268,50
BMTBAABMTBOCS0005030758142,20142,20-3,26142,20142,20456948,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260777,0076,00-1,2976,0077,00604 60560,00132,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,80600,80+0,09600,80600,8000447,20620,00
BONECO BENEŠOVBAABONECCS000842666492,7092,700,0092,7092,700028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,1092 044136,90282,20
BRISTOLBAABRISTCZ0009062352205,30205,300,00205,30205,300095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509330,00331,00+0,30330,00331,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209120,00120,000,00120,00120,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445429,2029,20+9,7729,2029,20000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 690,001 690,000,001 690,001 690,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009178,50181,90+0,16178,50182,0000113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207164,50168,50-0,23164,50168,5031652 75199,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354670,00661,10+3,29661,10670,0000360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153423,30423,30+1,26423,30423,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356223,30223,300,00223,30223,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555832,00832,00-9,99832,00832,0000832,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856048,5048,500,0048,5048,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515061,2061,200,0061,2061,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,00+0,5139,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ000908350799,0099,000,0099,0099,0011411 28669,00112,00
COLORBETON LIBERECBAACOLORCS0005038157221,30221,30+0,04221,30221,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201214,50214,50+1,65214,50214,5000164,70240,40
CONSUS IFBFACONINCZ000802830550,6048,20-4,7448,2051,100040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358591,00584,00+2,27561,00617,0000225,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00181,30-9,80181,30201,000046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807810,00729,00-10,00729,00810,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635694,7094,700,0094,7094,70437942,50132,30
ČECHOFRACHTBAACECHFCZ0008413457845,00873,80+6,13755,00873,80107 941550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,30307,10+0,22307,10307,30267 988226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,102 750,000,002 700,102 750,002157 6502 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,00254,00+1,11252,40254,0039299 342191,30255,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300029,80222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,609635780,601,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156286,20286,20+9,99286,20286,20246 869245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,8010,800,0010,8010,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607555,00586,40+3,43555,00586,40216125 581509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,2058,40+9,1557,2058,80573 33228,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,3055,00-0,9055,0055,3021011 56532,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,2042,20+0,2342,2042,20938030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144664,00664,000,00664,00664,00127 968366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00191,00191,006913 17998,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,300,0025,1025,30491 23515,6033,60
ČEZ, A.S.BAACEZCZ0005112300102,90104,00+1,26102,90105,803 823397 50380,10117,00
ČKD HRONOVBAACKDHRCZ0005093658300,70300,70+1,24300,70300,700075,00300,70
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,00+4,86140,00140,00570039,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153987,10987,100,00987,10987,1000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,5011,10+9,9010,5011,101 07011 8359,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,9020,90+10,0020,9020,90007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355032,0032,10+0,3132,0032,101254 00428,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,5051,10+7,5742,9051,100022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00129,100,00129,00129,100040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045757,4057,40+9,9657,4057,400012,2057,40
ČSAD KLADNOBAACADKDCZ000820775058,5058,500,0058,5058,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065593,0093,000,0093,0093,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752120,00120,000,00120,00120,000051,00127,30
ČSAD VYŠKOVBAACADVYCZ000820765192,0092,000,0092,0092,000052,30400,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,500,0097,5097,500051,10107,90
ČZ STRAKONICEBAACZSTRCS000500425869,3069,60+9,2669,3069,60483 33324,0069,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559170,70203,00+9,96170,70203,000052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,002950380,00725,00
DERMACOLBAADERMACZ0009041653221,20221,20-1,25221,20221,20153 318132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50110,50+9,95100,50110,500041,50214,80
DEST-CZBAADESCZCZ00051125089,008,90-1,118,909,00008,9014,60
DG JIHOVELBAADGJIVCZ0009049854135,00148,00+9,62135,00148,00446 46061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,804202 8565,7014,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856110,00110,000,00110,00110,000058,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,90170,00+4,93161,90170,000085,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,0000111,60300,10
DOWOBAADOWOCS000500735069,0069,000,0069,0069,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,00+1,9148,0048,000031,40171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,300,0057,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,0034,000,0034,0034,000018,9034,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,1077,100,0077,1077,100046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775211,5011,500,0011,5011,50003,3020,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600531,2031,200,0031,2031,201546816,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546832,5032,500,0032,5032,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10959557,40370,50
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505395,0095,000,0095,0095,000033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175450,0050,20+0,4050,0050,200020,3086,00
ENERGOAQUABAAENRGACS0008419750280,00300,00-9,09280,00300,0018352 500112,20330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653222,20223,30+0,49222,20223,3000211,40550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460422,0021,10+6,0321,1022,0061813 40717,1022,90
ETABAAELEPRCS0005005156230,00240,00+4,34230,00240,00204 740170,40307,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854570,30570,30+1,76570,30570,3000429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120916,7018,00+5,2616,7018,002003 39216,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204615,00610,30-0,76610,20617,00404248 005132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456719,00719,000,00719,00719,0000560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001537,70537,90+0,03537,40537,902 0461 123 856434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695894,0094,00+9,5594,0094,0020519 27022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160634,2034,20+9,9634,2034,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,10+1,2233,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00642030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580928,0025,20-10,0025,2028,000017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2085,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,10
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352181,50181,500,00181,50181,50203 630181,501 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,4026,40+0,7626,4026,400026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,300,00262,30262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000123,604 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,300090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 044,801 044,80+9,991 044,801 044,802324 030450,001 044,80
GEOTEST BRNOBAAGEOTECS0008448452470,00470,00-0,08470,00470,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 070,502 277,50+9,992 070,502 277,50001 210,602 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354215,10231,40+7,57215,10231,400052,00231,40
GREIF CRBAAVLEERCS0005038652995,501 094,50+10,00995,501 094,5000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751181,20181,200,00181,20181,2000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,0055,000,0055,0055,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154605,00665,00+9,91605,00665,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758385,00385,000,00385,00385,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,0025,000,0025,0025,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953600,00600,30+0,03600,00600,303722 209140,50600,30
HOLCIM ČESKOBAACEVAPCZ00084192561 101,101 101,10-7,721 101,101 101,101415 415909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 366,001 408,70+5,671 366,001 408,7000933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,00+4,4447,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,1045,100,0045,1045,100032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452122,00122,00-6,87122,00122,00112246,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851322,30324,90+1,78319,80324,909430 470154,40356,20
HOTEL JALTA PRAHABAAJALTACZ00084372581 234,301 234,30+1,401 234,301 234,3011 234857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,00295,000,00295,00295,0072 06574,30295,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,10100,10+0,10100,10100,10770155,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685315,2015,20+9,3515,2015,20006,3015,20
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805435,60435,60+5,54435,60435,600082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700025,50111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155354,50354,500,00354,50354,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750160,00160,00-3,03160,00160,008513 60097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 885,101 900,100,001 885,101 900,101222 756901,201 900,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651100,00100,00+1,83100,00100,00151 50045,10100,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069541,30490,00-9,47490,00541,3000280,50701,10
IF AB-UNIFONDBFAABUNICZ0008007200207,30207,30+9,10207,30207,30102 073165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 430,101 430,100,001 417,501 455,00115164 8311 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201555,00555,00+1,27555,00555,00126 660442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,00+5,5917,0017,001525515,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420615,7015,70-6,5415,7015,706094215,7050,10
IF MERCIA H.K.BFAMERCZ000803270317,6017,600,0017,6017,60007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 058,701 066,00+0,131 058,701 100,008389 728981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,500,005,505,501669135,106,40
IF SKPMBFASDRKRCZ0008006202151,50151,50+1,00151,50151,500064,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440152,10154,00+1,91152,10154,000081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549160,00160,00+2,43160,00160,00203 20072,00160,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355121,50121,500,00121,50121,500060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908233,50233,500,00233,50233,5000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40-4,002,402,405001 2000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,40180,40-0,22180,40180,401180119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,00-3,4442,0042,001875630,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425014,6014,600,0014,6014,60003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 716,002 718,00+0,112 716,002 718,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,60182,60-9,01182,60182,600065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757233,90233,90+1,73233,90233,90123475,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,2096,20-0,1096,2096,20252 40570,20109,00
INTEXBAAINTEXCS000500745950,0050,00+2,0450,0050,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00224 070133,20209,60
IVAX - CRBAAGALENCZ00050968591 085,001 107,00+2,831 085,001 107,0066 554787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,00515,000,00515,00515,00126 180426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00101,00+1,00100,00101,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753418,80420,10-4,08418,80420,103514 678320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657187,00187,00+3,65187,00187,0000127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,4030,40+1,3330,4030,40927422,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 770,101 770,10-6,831 770,101 770,1011 7701 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065556,0061,60+9,8056,0061,600050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 765,801 765,80+0,041 765,801 765,8000765,801 947,60
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158262,00262,10-9,93262,00262,100067,50313,20
JIHLAVANBAAJIHLACS000503096438,7036,90-4,6536,9040,900023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715571,1071,100,0071,1071,100025,1081,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 330,001 330,000,001 330,001 330,0011 330555,001 350,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451499,10499,100,00499,10499,1062 995499,10850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,00+7,6438,0038,00481 82427,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,60163,10+8,01163,10165,60396 39879,40170,70
JIZERSKÉ SKLOBACJISKLCS0009027057256,90256,90+9,97256,90256,900088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,101 895,100,001 895,101 895,10001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 512,003 422,00-2,563 422,003 512,00517 2001 430,004 150,00
JUTABAAJUTACS0005026152650,10610,10-6,15585,00650,3000400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,00120,00-5,58120,00120,00566 720101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631994,30994,30+0,12994,30994,3021 989800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 125,501 125,50-9,401 125,501 125,5033 377850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,10510,100,00510,10510,1000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00130,000,00130,00130,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,001056 0004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,5060,00
KAROSERIABAAAVIABCS000503215042,7042,70+9,7642,7042,701147025,1042,70
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,0073,000,0073,0073,000039,8073,00
KAVOZBAAKAVOZCZ000508055640,0040,10+0,2540,0040,100017,2084,20
KDYNIUMBAAKDYNICZ0005023655969,30969,30-13,89969,30969,3065 816392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 005,501 005,70+0,011 002,501 005,701616 079839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 100,001 090,00-2,671 090,001 100,0055 480545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,0065,000,0065,0065,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,0081,00-18,1881,0081,00432458,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359269,60269,600,00269,60269,6000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359111,40111,400,00111,40111,40161 78230,00111,40
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605810,8010,800,0010,8010,80005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 081,801 088,10+0,651 081,801 104,80484526 964706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,2042,20+0,4742,2042,200021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,3057,300,0057,3057,300047,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,4045,40+9,6645,4045,401986331,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,50231,50+2,88231,50231,50225 093162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,200,0025,2025,200024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505799,0099,00-1,0099,0099,00201 98034,10106,90
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,7015,00-9,0915,0017,200015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,60115,60+0,26115,60115,600076,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464234,00234,000,00234,00234,000095,00234,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153364,00364,00-9,54364,00364,002728110,00411,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,00421 26017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670649,8050,40+1,2049,8051,101266 39228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159455,70455,70+9,99455,70455,709241 924274,80459,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5039,70+9,9732,5039,700025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,8010,60-1,8510,6011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 146,101 148,10+0,181 145,101 151,003641 328995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955500,00500,000,00500,00500,0052 500365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556500,00500,000,00500,00500,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952218,20218,30-9,23218,20218,3071 528195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851377,00377,000,00377,00377,0062 262261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153340,50330,00-16,77330,00366,5000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251296,50296,50+1,96296,50296,5000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853326,60326,600,00326,60326,60289 145185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00281,00+0,32280,00281,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035890,0090,00+1,9290,0090,0037633 84036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,00-4,16230,00230,0061 380106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055815,50860,00-1,14815,50860,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159866,10817,30-9,99817,30866,101714 480399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,00108 100600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995484,0084,000,0084,0084,00325270,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350266,30266,30+9,99266,30266,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,3072,30-0,1372,3072,30181 30136,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,10105,70+9,9896,10105,700086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90140,00+0,79138,90140,0000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ000903725573,3080,60+9,9573,3080,600066,0080,60
LESNÍ SP.PLASYBAALESPCZ000904535799,0099,00+10,0099,0099,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1077,10+9,9870,1077,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70128,30+9,94116,70128,300060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,00+10,0022,0022,001 05723 2448,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,3068,30-7,7068,3068,301068355,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825349,2054,10+9,9544,4054,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,2068,20+0,1468,2068,20422 86450,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365966,1067,10+1,3566,1067,100043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554273,00273,00-1,44273,00273,00287 64431,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,1069,30+10,0063,1069,300037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825138,2039,10+2,6238,2039,1042116 40038,1091,80
LICOLOR LIBERECBAALICOLCZ000509225435,0035,100,0035,0035,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951550,00551,00-7,16550,00551,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00162406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0044,00+10,0040,0044,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757140,00126,10-9,92126,10140,00719 857100,30154,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,5073,500,0073,5073,500017,50100,00
MADETABAAJIMLECS0008420550268,90268,90+8,73268,90268,904010 100124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795931,5031,500,0031,5031,500031,50101,10
MAGNETONBAAMAGNECZ000507905346,4046,400,0046,4046,400029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354133,20133,200,00133,20133,200019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 222,001 343,10+9,901 222,001 343,10001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476501,301,30+8,331,301,30000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252636,70636,700,00636,70636,700030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,908,100,008,108,90001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,20133,300,00133,20133,30658 66286,10145,00
MEDICAMENTABAAMEDIKCZ0008455755217,10217,10+9,97217,10217,100088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,1087,100,0087,1087,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 750,502 789,50-1,152 750,502 789,50001 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,0057,000,0057,0057,000050,7092,50
METRA BLANSKOBAAMETRACS000501005759,3059,300,0059,3059,30271 60130,0064,00
METROSTAVBAAMESTACZ0005006502114,10114,10-1,04114,10114,10485 47795,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353145,50145,50+1,04145,50145,50458277,00145,50
MILETABAAMILETCS000502745789,4089,40-0,2289,4089,40762648,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552272,00272,000,00272,00272,0000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759205,70205,70+10,00205,70205,700059,90205,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,0063,30-9,5763,3070,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665465,1065,100,0065,1065,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252299,40299,40+9,99299,40299,400077,00299,40
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,1041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 320,002 320,00+2,152 320,002 320,00001 455,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,8033,80-9,8633,8033,800033,80111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859585,50585,50-8,65585,50585,503621 078464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550341,50341,500,00341,50341,5051 70840,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 072,901 120,00+2,681 072,901 120,705964 681114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005797,0092,60-2,7392,6097,00444 25061,6095,20
MOTOKOV INTER.BAAMOTINCZ000841775592,0092,000,0092,0092,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558148,70150,10-9,08148,70150,10182 685150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501221,10220,100,00220,10222,204610 16090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0035,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,000,00141,00141,00114130,60148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655131,1031,10+9,8931,1031,10006,0031,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7016,10+9,5214,7016,10009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415368,2075,00+9,9768,2075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255529,00528,00-0,18528,00529,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751373,00360,00-3,48340,00373,0000150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353318,00318,00+3,24318,00318,0092 86277,40318,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952261,90262,00+0,19261,90280,00225 980115,00290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,70531963,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,609,600,009,609,60007,5013,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554360,00360,000,00360,00360,0000184,80770,00
OKDBAAOKDCZ000510065169,1069,00-0,1466,1069,10765 13655,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160990,1090,100,0090,1090,100087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0025,000,0025,0025,000019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,00172,000,00172,00172,00142 408100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359953,001 028,50+10,00953,001 028,5000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958139,30139,30-9,72139,30139,30683676,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,000,00111,00111,00555557,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355172,00172,00+5,19172,00172,00122 06451,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 036,101 134,70+9,511 036,101 134,7000507,001 149,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00-4,76100,00100,00161 60046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959180,50180,50-2,06180,50180,500062,60221,30
O2 C.R.BAATELECCZ0009093209356,70364,90+2,50353,50366,101 499541 470328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164132,00132,00+10,00132,00132,0012314 14532,70132,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000184,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,00+7,52100,00100,0020520 50069,00139,50
PARAMOBAAPARAMCZ0005091355140,10140,10-8,43140,10140,10101 401120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,00323,00-4,26323,00323,000021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375488,7088,700,0088,7088,70201 77451,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535877,5077,500,0077,5077,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,2075,70-9,7775,6092,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,3052,300,0052,3052,300045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152184,00184,000,00184,00184,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,001266016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 735,505 791,00+0,015 735,505 791,0054311 6855 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 615,301 615,60-2,171 615,301 615,6058 0771 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751194,40195,40+0,51194,40195,40254 880153,00381,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200227,00227,10+0,04227,00227,10132 951205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046719,8019,80-10,0019,8019,800019,8033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,1021,00+5,0020,1021,000017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565379,9079,90-1,1179,9079,900079,90381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750503,30503,30+0,01503,30503,3021 007373,30604,60
PLOMABAAZPDCS0008452751117,20117,20+9,94117,20117,200041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650670,00670,00+3,87670,00670,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,60103,60-9,44103,60103,60252 59062,60114,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453371,60371,60+5,14371,60371,602743271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,6054,00+12,9744,6054,0074540 07920,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,3036,300,0036,3036,300015,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,001062 43819,7030,10
POLYGRAFIABAAPLGRACS000841516219,6019,60+9,4919,6019,60003,1019,60
PORCEL.MANUFAKTURABAAPORCECZ0005098756245,00245,00+9,96245,00245,000065,00266,20
POŠT.TISK.CENINBAAPTCENCZ0008439254820,10820,10-2,36820,10820,1000267,90840,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205850,5050,500,0050,5050,500050,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045053,0053,000,0053,0053,000053,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505492,00495,00+0,40490,00496,00233114 623315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801365,00365,000,00365,00365,00007,70365,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759218,00218,000,00218,00218,000046,00218,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,0020,90+10,0019,0020,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000033,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158605,20640,000,00605,20640,00285180 006115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 872,501 872,50-0,661 872,501 872,50001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 011,002 020,00+0,442 011,002 020,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,001 190,00+7,981 190,001 190,002833 3201 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455398,0088,20-10,0088,2098,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055960,0060,000,0060,0060,000027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255525,1025,100,0025,1025,100025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,001045036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557240,10240,100,00240,10240,100018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,50336,00+4,83320,50336,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601236,40236,40-9,97236,40236,4000236,401 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646935,0035,000,0035,0035,000020,5049,50
PSVSBAAPRSVOCZ0005111500455,70457,00+0,32455,70457,0000127,00479,60
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704825,20823,20-0,29823,10826,00202166 441700,00848,20
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,000,0043,0043,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,6091,60+0,3291,6091,601091664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752660,40675,00+3,02660,40675,0010369 481410,20772,00
RAPIDBAARAPIDCZ00084132594 440,004 440,00+2,964 440,004 440,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050122,00122,00-5,27122,00122,00897672,10189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080947,0047,000,0047,0047,0021 6401 081 88038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653121,00109,00-9,99109,00121,000098,30175,60
RENATEX CZBAACISOSCS000843265436,2036,200,0036,2036,200022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 125,101 135,00+0,871 125,001 135,00153172 733944,001 219,00
RESON.PILA CHLUMECBAARESPICS0008455556122,40112,20-0,79112,20122,400045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,1020,100,0020,1020,100015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 400,002 220,000,002 220,002 400,0045106 2002 000,005 900,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755348,00354,00+4,73348,00354,0000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000019,2030,00
ROIFBFAROLNICZ000801440463,5069,80+9,9263,5069,800036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957317,00317,00-9,03317,00317,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,10222,10-5,52222,10235,10358 18997,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,0075,00+2,7375,0075,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,2097,20-10,0097,2097,200049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,10127,100,00127,10127,10111 42155,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3000610,501 509,90
SANITASBABSANITCZ000908050349,5049,500,0049,5049,501839 05920,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,1063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,5065,500,0065,5065,500058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515780,4080,40+9,9880,4080,400020,2080,40
SČ ARMATURKABAASCARMCS000500385457,1057,200,0057,1057,201585746,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 500,101 563,60+4,231 500,101 563,60001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 700,001 700,00-5,551 700,001 700,0023 4001 420,003 700,00
SČCBAASCCIHCS000846075433,5033,500,0033,5033,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650185,40185,40+0,05185,40185,403556170,00185,40
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358145,00137,70-5,03137,70145,0015222 025120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,40500,40-0,17500,40500,4031 501355,10680,10
SETUZABAASETUZCZ0008460052431,50430,000,00430,00431,503515 085236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350278,50278,50+7,52278,50278,508022 280205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS0005036458130,30130,20+9,87124,00130,301 735215 54255,20130,20
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,1013,10841 1008,1025,00
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,00-9,0923,0023,000018,8025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9062 639145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,40
SILNICE KLATOVYBAASILKTCS00050237531 100,001 100,000,001 100,001 100,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00544,000,00544,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,10+4,9721,1021,100020,0048,00
SILONBAASILONCZ0005094458314,00314,000,00314,00314,002628151,30375,90
SILVACOBAASILPRCZ0009036950150,00150,000,00150,00150,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652388,80388,400,00388,40388,8062 332330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759360,00376,80+4,66360,00376,8000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554347,00347,000,00347,00347,0082 77693,50360,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950340,30340,30+9,98340,30340,300080,00340,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,70133,70+2,84125,70133,700063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000016,1079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855264,10237,80-9,95237,80264,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,3063,30-9,5763,3063,30221 39335,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815395,1095,100,0095,1095,100081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 652,601 652,600,001 652,601 652,6023 3051 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 897,501 897,50+10,001 725,001 897,501222 0801 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251401,10401,100,00401,10401,10104 011238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953182,10182,100,00182,10182,104728130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00160,000,00160,00160,0023737 920120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267373,00373,00-9,90373,00373,0000373,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550384,00384,00+3,72384,00384,0000151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164701,50701,500,00701,50701,50128 418325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958152,00153,00+1,32151,10153,007711 69262,00156,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,1049,40-5,3649,4052,20462 36545,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,0066,00+9,6366,0066,000024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00624030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,5030,500,0030,5030,500021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,601 410,30-4,381 341,701 410,601521 019981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 964,901 964,90+9,161 964,901 964,9023 9301 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 000,005 800,00-6,455 800,006 000,00317 8004 722,606 780,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 130,005 130,000,005 130,005 130,0044232 8603 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,402581032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,500,0017,5017,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,8030,800,0030,8030,800030,8075,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30249674,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,00279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050371,00371,00-2,36371,00371,002810 388116,00382,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455360,0055,100,0055,1060,0020612 33146,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,50280,500,00280,50280,5092 525159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259169,80178,40+5,06169,80178,400040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251222,00222,000,00222,00222,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857128,00128,00+9,40128,00128,0081 024116,00325,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935433,1033,20-6,7433,1033,200028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,2060,20-0,1660,2060,20201 20430,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,5054,40+9,8949,5054,400040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152324,20321,60-4,62321,60324,206019 43677,00337,20
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,00-4,511 407,001 407,002028 1401 105,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,101245725,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2037,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,20430,200,00430,20430,2041 721249,40442,60
TATRABAATATRACS000501845656,1060,00+6,9556,0060,001015 69352,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,00+8,0027,0027,003081025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 034,001 034,00+0,091 034,001 034,0044 136820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,30-9,0564,3064,30851437,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00450,000,00450,00450,0000440,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050344,00344,00-9,13344,00344,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00225,00-10,00225,00250,0000175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,50459,50+0,32415,50459,5000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,50159,600,00159,50159,6000150,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,60600,600,00600,60600,6000401,80840,00
TEPNABAATEPNACS000502685524,2024,200,0024,2024,201536320,7047,90
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305571,6071,600,0071,6071,600048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,3017,30-1,1417,3017,302645014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285966,0066,00+10,0066,0066,000029,7066,00
TESLA KARLÍNBAATSLKACS000502135160,0060,000,0060,0060,00653 90030,5060,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,201,20+9,091,201,20001,0016,00
TESLA SEZAMBAATSLSECS0005009851680,10680,100,00680,10680,10554355 893298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,2032,200,0032,2032,200016,2041,00
TEZASBAACADTECZ000820795821,6021,600,0021,6021,600021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555529,4029,400,0029,4029,400013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,5023,50+8,2923,5023,501842314,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,10+4,1425,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325285,0080,40-6,2980,4085,00201 63136,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185738,5038,90+9,8838,5038,90772 98917,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855955,4057,00+2,7055,4057,00492 77133,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,30657250,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,6026,70+1,5226,6026,701213 22324,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935650,0050,000,0050,0050,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,000,00126,00126,000073,50288,50
TRANZABAATRANZCZ000507635645,5045,600,0045,5045,600020,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,10+0,6615,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,60135,20+4,40130,60140,0046461 86189,50163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158198,00198,000,00198,00198,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870448,0048,00+9,5848,0048,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154121,40121,40+9,96121,40121,400091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,30666,300,00666,30666,3000410,30680,00
TZPBAATZPCZ000508805494,70103,80+9,9594,70103,800045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150054,1056,90-0,1754,1057,405 234310 67650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330850,6050,600,0050,6050,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659501,00501,000,00501,00501,003517 535331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375997,5097,500,0097,5097,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,000,0040,0040,00832030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955300,50330,50+9,98300,50330,500063,50330,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0022,00+10,0020,0022,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140047,3042,70-4,8942,7047,300037,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,001 481,00-4,381 481,001 481,00913 329977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 028,002 050,00-2,382 028,002 050,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658266,00261,00-5,77261,00266,006116 05629,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,000,0025,0025,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585072,0068,40-5,0068,4072,00443 15757,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925850,7050,70+3,4650,7050,700014,0050,70
VHOSBAAVHOSCZ0009047254602,00602,00+9,99602,00602,0042 40842,50602,00
VINIUMBAAVINIUCS000842195472,0072,000,0072,0072,0025320 03849,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052672,50672,50+4,37672,50672,5000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159393,90383,40+6,35383,40396,80166 22164,90383,40
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,4048,400,0048,4048,400020,7048,40
VITKA BRNĚNECBAAVITKACZ000508785849,5050,00+1,2149,5050,00361 7888,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,009,00-2,178,609,001 88116 3196,6020,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,5058,50+1,7358,5058,501058546,7094,00
VLNAPBAAVLNAPCZ000508765043,3042,80+3,8842,8043,300019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00400,000,00400,00400,0041 600230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,10100,10-9,98100,10100,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857148,70144,30-2,95144,30148,700046,10148,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,7051,700,0051,7051,700036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095713,5012,20-9,6212,2013,500012,2086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,3047,30+0,4247,3047,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,00210,00-9,87210,00210,000048,00690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,50120,50-8,78120,50120,50172 04942,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,4033,50-0,2933,4033,500028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053127,50127,500,00127,50127,500030,90127,50
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759114,40116,50+7,87114,40116,500057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,30100,00+3,8496,30100,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725348,3043,60-7,4343,6048,300043,60375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,00-10,0090,0090,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,00205,000,00205,00205,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,40100,50-0,09100,40100,500066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10-0,1372,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754780,00822,80+10,00780,00822,8000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000081,40196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,30130,300,00130,30130,300074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,00108,00+1,88108,00108,00101 08049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,1099,10-9,9999,10110,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,50175,60-0,22175,50175,6000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,70117,70-9,94117,70130,700068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,10+0,1470,0070,100053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,10-0,1190,1090,10151 35266,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,5085,50+4,0185,5085,500074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957190,00190,000,00190,00190,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495391,1091,10+9,8991,1091,100027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00690077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,000,00340,00340,0093 060265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,00+7,111 500,001 500,0023 0001 171,601 750,00
XAVEROVBAAXAVERCS000844065753,1053,10+12,7353,1053,101895620,0053,10
YTONGBAAPORBECS00084201621 775,001 772,60-3,661 770,101 775,003256 7461 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,10122,10-9,68121,70135,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951612,10587,00-4,10551,00612,1000200,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857313,70313,70-9,98313,70313,7000313,70913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,00+9,20350,00350,0000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS00050406580,000,000,000,000,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,102 050,100,002 050,102 050,1012 0501 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 552,201 500,00-6,251 397,101 552,20001 215,002 590,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845878,6087,10+11,2378,6087,100025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,00+6,30150,00150,0012018 00017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195190,0090,000,0090,0090,000033,00100,00
ZES BRNOBAAZESTCZ000903555673,5073,500,0073,5073,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292636,206,200,006,206,20005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509448,20440,00-1,12440,00451,3018080 426403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,30325,30+0,03325,30325,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,2043,20+9,9243,2043,200027,9050,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00698287,80184,20
ZPA PEČKYBAAZPAPCCS000501365599,1099,10+9,9899,1099,100072,00258,40
ZUD ZBUCHBAAZCUHDCZ000507645538,9038,90+9,8838,9038,90001,1038,90
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,706,70
ZVVZBAAZVVZCZ0005081653400,00400,00-9,29400,00400,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,000,0065,0065,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605290,0090,000,0090,0090,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955825,2027,70+9,9225,2027,700025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,60113,500,00113,50113,600054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215398,3098,30-2,4898,3098,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559110,00112,50+1,07110,00112,500046,00112,50
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352111,70117,50+5,19111,70117,500029,90117,50
ZZN RAKOVNÍKBAAZZNRACZ0009068359115,30115,30+4,81115,30115,300040,00115,30
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454131,10130,00-0,83130,00131,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485891,0095,70+5,9891,0095,700038,0095,70
ZZN TRUTNOVBAAZZNTUCZ0009071452127,20121,50-10,00121,50127,20506 21823,20150,00
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,0037,000,0037,0037,002074027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5058,500,0058,5058,500019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152150,00150,10+0,06150,00150,1081 200136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815223,0023,000,0023,0023,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903687,50683,20-0,55681,50687,50226154 803597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 660,001 660,000,001 660,001 660,001016 6001 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,5067,50+9,2267,5067,50503 37521,1067,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959270,50275,00+7,63260,10280,00423115 77489,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186035,505,500,005,505,50005,5067,20