Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 18:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.06.200006.07.2000
10.07.200007.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,10-9,08153,10153,10691968,00189,30
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,80-5,261,801,808 50015 3001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,200,0080,2080,200015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295917,90-9,5917,9017,900017,9030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,100,0068,1068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910957,70+4,9057,7057,700010,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,000,0071,0071,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,10009,6026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,40-2,853,403,503 10010 5892,9035,00
ALIACHEMBABSYNTHCZ00051126074,700,004,704,70004,4016,70
ALIACHEMBAASYNTHCZ000509195942,300,0042,3042,501563738,3093,00
ALIBONA LITOVELBAAALIBOCS000843106050,10-0,1950,1050,10315032,1060,00
ALLFROSTBAAALLFRCZ000509955627,100,0027,1027,100019,0028,00
ALMETBAAALMETCS0005035757100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755157,60+3,61152,10157,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957149,10+0,26149,00169,6000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800210,000,00210,00210,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635311,700,0011,7011,700011,0031,70
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00177,30
ASPEKTA HOLDINGBAAASPHOCZ00090787058,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257126,50+0,15126,30126,500048,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706840,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0040,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075966,50+9,9165,8066,501016 70450,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,70+0,9321,5021,700013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,00441 32022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350249,50+4,96226,90249,500072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,000,0054,0054,000031,5054,00
BENAR BENEŠOV N.PLBAABENARCZ000509105833,90+5,2733,9033,900032,2061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915582,50+0,2481,3082,500027,0082,50
BH CAPITALBABBHANCZ00080246017,100,007,107,10007,10592,00
BIOCELBAABIOCECS0005017953457,70-1,16457,20458,003817 391178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559500,00-11,78500,00500,0000207,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,70147,70-4,77147,70147,70459167,00201,80
BMTBAABMTBOCS000503075866,30+0,4566,3066,30853042,20122,80
BODOSBAACADBCZ000820585347,300,0047,3047,300047,3060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,50130,00+1,56125,00130,009111 64591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454447,20-9,96447,20496,7000447,20650,10
BONECO BENEŠOVBAABONECCS000842666476,00-9,9576,0084,800022,5094,10
BOPOBAABOPOCZ00050911576,000,006,006,00004,9016,30
BOTASBAABOTANCS000841495926,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375150,00+8,6950,0050,001575019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856169,30+0,35169,30169,3000115,10169,30
BRISTOLBAABRISTCZ0009062352101,000,00101,00101,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509599,90+5,15572,10599,9000425,00800,00
BVV BRNOBAABVVCS00084128542 792,100,002 792,102 792,10133372 3611 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975953,800,0048,5053,800027,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009129,10-7,78126,00140,0000117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207122,60122,30+2,85122,30122,60404 901109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354639,50+3,14639,50640,0000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS000501536199,00+10,0099,0099,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153407,000,00407,00407,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,10-0,11251,10251,400097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,00-0,1190,0090,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,90-5,5511,9011,900011,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515023,10+2,2122,8023,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852370,30+2,77370,00370,3000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,00+1,129,009,00008,909,80
CIMEX KONCERNBFBINFJICZ000908360637,500,0037,5037,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,000,0080,0080,000070,00120,00
COLORBETON LIBERECBAACOLORCS0005038157101,50+9,9692,30101,500056,60101,50
COLORLAKBAACOLLKCZ000508865810,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201206,500,00206,50206,5000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255210,50-2,7710,5010,500010,0028,40
CONSUS IFBFACONINCZ000802830550,10+0,2050,1050,101050146,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,000,0015,0015,000012,6030,00
CRISTAL PALACEBAACRISTCS0008446456102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,000,0090,0090,00545058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358290,00-0,88290,00290,002580130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680747,70+8,4047,7047,700028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457660,000,00660,00660,0000448,401 000,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556377,70-0,05377,70377,7072 644267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 393,40-0,012 393,402 393,4012 3931 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801197,90196,50-1,60196,50198,0018035 576138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,300,0076,3076,30006,4076,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,400,001,401,40000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156270,00-2,70270,00270,003810221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,00-3,1023,3025,000023,4045,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,600,00100,60100,6000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,700,00114,70114,700050,20185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 570,10-3,961 570,101 601,0097154 1521 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,000,0060,0060,00241 44041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,200,0040,2040,201248236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144499,90-0,02499,90499,9000229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655107,20107,300,00107,20107,30553667,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409410,00-9,43410,00410,806827 910189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,000,0031,0031,001237231,0048,20
ČEZ, A.S.BAACEZCZ0005112300100,0099,70+3,9698,80104,403 731376 74167,20124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575010,000,0010,0010,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658113,50-5,41113,30113,500063,10120,00
ČKD CHOCEŇBAACKDCHCZ000509325224,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805165,50+7,0262,2065,500018,1066,80
ČKD PRAHA DIZBAACKDPRCZ0005093153408,90+5,22400,00408,9041 618240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,50-11,7625,5026,401 72645 47618,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,80-9,6067,8067,801 970161 25667,80118,00
ČSAD BLANSKOBAACADBKCZ000820805580,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,000,0080,0080,00181 44042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,60+9,8536,8044,600040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775051,30-10,0051,3051,300051,30113,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556188,70-2,88188,70188,700068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,00+3,7153,0053,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,0000185,10530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136472,40+0,2772,4072,40643461,00119,00
ČZ STRAKONICEBAACZSTRCS000500425853,5053,300,0053,3053,501065 67047,3060,10
DAKO-CZBAADAKOCS000503555981,70+0,2481,6081,700051,2081,70
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246528,80-9,278,809,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257440,00-8,33440,00440,00144087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,0091 75574,60214,50
DESKOBAADESKOCS0008461364110,000,00110,00110,000077,00110,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058365,20+10,00365,20365,2000211,10400,00
DG JIHOVELBAADGJIVCZ0009049854153,000,00153,00153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925989,900,0089,9089,900023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929047,107,00+1,447,007,101 63311 5576,3015,80
DOAGRABAAZZNDOCS000844435247,100,0047,1047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150520,000,00520,00520,0000108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885683,80+9,9783,8083,800032,0083,80
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157212,000,00212,00212,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915184,70+10,0069,3084,700017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,300,0067,3067,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,100,0034,1034,100021,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,10-8,1655,0055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154382,000,00382,00382,00138274,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050120,000,00120,00120,000050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,100016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377527,60-9,527,607,60007,6021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703262,000,00262,00262,00307 86097,30310,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 508,50+0,243 508,503 508,50002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,800,0049,4054,800016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,50283,50+5,00283,50283,50226 23738,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685173,00+2,8173,0073,000015,1075,00
ELTODO EGBAAENRGVCS000844175449,10-4,8449,1051,600039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750140,10+0,07140,00140,100066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015285,100,0085,1085,100067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,500,00232,50232,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353139,00-0,64139,00139,900021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,000,0020,0020,0062012 40015,1025,00
ERGON PRAHABAAERGONCZ0009055851140,70+0,07140,60140,700028,90222,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156241,00230,00-8,87230,00241,00429 726143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854520,10-0,01520,10520,10105 201347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120919,000,0019,0019,001502 85012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204243,50+5,13231,60243,506 8431 710 75064,00243,50
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456695,00+0,72695,00710,0000503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,00547,000,00547,00547,002 6281 445 175325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,000,0055,0055,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859490,10-9,99490,10490,1000390,001 430,00
FISPOLBAAVAUVECZ000906915961,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,100,0040,1040,101456120,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160626,40+0,3826,3026,40004,7026,40
FORESTINVEST H.K.BFAFORHKCZ000803190325,30-8,3325,0025,300013,1027,60
FORMTRADE BRNOBAAFORMTCZ000509595030,300,0030,3030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,10+0,3231,1031,101604 97628,0035,10
FORTE IFBFAFORTECZ0008033008106,000,00106,00106,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184935,60-5,0635,6039,500035,601 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,800,0016,8016,800016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352880,00+10,00800,00880,0000351,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105233,3033,30-4,8533,3033,301963318,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,800,0012,8012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,000,00220,00220,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706710,00-4,95710,00710,0000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665514,80-5,1214,8014,800014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452452,300,00452,30452,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 508,50-0,091 508,501 508,50001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855049,100,0049,1049,100031,10227,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 254,500,001 254,501 254,500032,601 394,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,700,0062,7062,700055,1099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152112,000,00112,00112,000017,30181,50
GRANABAAZZNPICZ000906905064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054575,00517,70-9,96517,70575,004324 668192,10803,60
GRANITOLBAAGRANICZ000510035482,000,0073,8082,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,000,0080,0080,000072,20120,00
GUMOTEXBAAGUMOTCZ0005086751185,10-1,90185,10185,101 500297 00090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852306,90+4,99279,00306,900050,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,300,0010,3010,30009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154359,900,00359,90359,9000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758190,30+0,31190,30190,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670854,70-8,8354,7060,001 10065 18053,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,0030,000027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105854,70+9,8354,7054,700022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605770,3070,60+9,9670,3070,60725 07727,7070,60
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953445,000,00445,00445,00146 230160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 505,00+0,111 502,201 505,0000576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 001,30+0,051 001,301 001,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,50179,00+2,52165,50179,00162 770146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 290,00+0,971 131,501 290,0078 872617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,900,0083,9083,900060,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,60+9,97123,60135,6000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805245,00-9,69245,00271,3000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,500,0040,5040,500020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,000,00261,00261,0000104,20280,40
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155957,500,00957,50957,5000207,90957,50
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750121,60+0,08121,60121,600097,90208,00
CHIRONAX PRAHABAACHIROCS000846496240,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,500,0034,5034,500030,10179,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 449,000,001 449,001 449,00155215 512838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453130,00+4,00130,00130,000042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901599,70+8,989,709,70003,509,70
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,000,0050,0050,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069405,000,00405,00405,000074,30412,10
IF AB-UNIFONDBFAABUNICZ0008007200235,00-4,51235,00235,00102 350180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 525,00+1,361 492,001 525,00117176 5551 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201498,00528,90+5,14497,80528,9029 23915 457 226297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,500,0032,5032,500028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420643,10+0,2343,0043,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270324,30-10,0024,3027,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 061,000,001 058,001 061,002324 363861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,500,005,505,501407705,4015,50
IF SKPMBFASDRKRCZ0008006202125,00+4,16111,00125,000064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,10-9,7795,1095,10252 37882,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549122,300,00122,30122,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,900,0030,9030,900019,0030,90
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,500,0093,5093,500067,9093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,00204,00+2,00200,00204,0030060 900130,00210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000015,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,800,001,801,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,000,00200,00200,0000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,000,00103,50115,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050149,000,00149,00149,00004,00150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154241,000,00241,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 150,00-8,853 150,003 150,001138 1501 072,203 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,50+5,4792,5092,500045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975795,000,0095,0095,000037,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050175,10-0,2675,1075,10302 25362,7093,00
INTEXBAAINTEXCS000500745959,50+0,8459,3059,500032,0075,60
IPS SKANSKABAAIPSCZ0005110155164,30165,80+1,03164,10165,80926152 360116,50190,10
IVAX - CRBAAGALENCZ00050968591 000,20902,60-9,74902,601 000,203331 346375,301 000,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904580,00600,00+3,44565,00600,00251149 355486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,50+0,46107,20107,500040,10111,30
JABLONEX JABLONECBAAJABLXCS000841215171,000,0071,0071,000043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753368,10+0,24368,00368,1000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00135,000,00135,00135,00227055,00168,50
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,000,0048,0048,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 912,50+3,371 912,501 912,50001 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795975,000,0075,0075,000025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,000,0055,0055,00527534,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,100,001 500,001 500,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459328,500,00328,50328,502657208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158175,700,00175,70175,700035,90290,40
JIHLAVANBAAJIHLACS000503096439,90+9,9139,9039,900019,0039,90
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715529,10-0,3429,1029,103087310,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168950,000,00950,00950,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451585,000,00585,00585,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636742,000,0042,0042,001250427,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,300,0056,3056,50331 86242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,00+0,7594,0094,1022821 44046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655188,000,00188,00188,00448 27250,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,001 960,00-4,721 960,001 960,00815 6801 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 713,50+3,251 605,001 713,50001 430,004 620,00
JUTABAAJUTACS0005026152625,000,00625,00625,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003171,20+4,90168,00171,2000100,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631820,30-4,28820,30820,3054 102550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156850,00-4,76850,00850,0032 550480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051399,30+0,05399,30399,301399351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,70+0,5257,4057,700038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472568,10-8,988,108,10008,1021,00
KAPPELBABKAPPLCZ00090900073,700,003,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 999,00+2,754 780,304 999,001258 6762 415,505 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995489,80-4,4689,8089,800046,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275348,50+9,9748,5048,500012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,900,0025,9025,900021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550847,80-10,00847,80942,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050798,50721,00-8,15721,00798,504736 879540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354575,0075,00+8,3875,0075,00302 25050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,000,0046,0046,000012,9046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325058,40-9,8758,4058,40423445,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,000,00375,00375,000040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,000,00200,00200,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,70-0,6430,6030,70331 01112,2031,70
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,70+5,0014,0014,700013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106729,30716,20-1,80700,00729,30722518 640565,001 141,80
KONEBAAKONECZ000500775731,000,0031,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355123,300,0023,3023,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251135,00-10,00135,00135,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,4052,000,0049,4052,001787129,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,40-0,8049,4049,40241 18642,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,10+2,66180,50185,1000155,00185,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,60+4,0025,5028,600017,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505743,00+1,8943,0043,00241 03219,3043,00
KOVONABAAKOVNACS0008418653200,500,00200,50200,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,10+0,4721,1021,100012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925183,20+0,2483,0083,200046,20179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,300,0030,3030,300026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464120,50-7,30120,50120,50506 02559,20130,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153186,20+0,21185,70186,200074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,100,0020,1020,100017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225630,000,0030,0030,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,100,0028,1028,101130924,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,600,0040,6040,601560925,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 148,00-0,261 148,001 154,006271 3711 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187533,80+11,763,203,80003,4016,60
KVANTO IPFBFAKVANTCZ0008026002470,00-8,73464,00500,007535 520461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 504,20+6,601 477,101 504,201725 490445,001 504,20
LABITBAATOSHYCZ000508335216,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259718,00+0,97718,00718,0000256,30718,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556588,70-9,99588,70588,700081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,000,00444,00444,005926 196343,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,00-0,13360,00360,5000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,00+0,05190,00190,005950153,301 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,000,00232,00232,00409 280165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054231,20+0,30231,10231,2000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,0061,00-4,6861,0061,00261 58633,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804225,100,00225,10225,1000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055960,000,00960,00960,0000130,10960,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258543,800,00543,80543,8000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 591,501 580,00-2,821 580,001 640,006097 906400,001 750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907622,000,00622,00622,0000450,00685,00
LEMEXBAALEMEXCZ000511220142,000,0042,0042,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,600,00154,60154,600047,10154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,50+0,3262,5062,500058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,000,00110,00110,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,700,0039,7039,70415930,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,100,0090,1090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,00-1,32260,00263,300073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,20-5,2850,2050,501105 55232,1055,40
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555132,40+9,96126,50132,400035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,000,0088,0088,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,000,00310,00310,000067,10310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459540,000,00540,00540,002010 80045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,200,0066,2066,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,10+0,10100,10100,10880143,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,000,0080,0080,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654112,10-9,52112,00136,200045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,000,00160,00160,000051,00160,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,00+0,78115,10116,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115856,50+0,5356,2056,500041,4057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 000,00-9,092 000,002 000,00002 000,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,00+10,0050,0055,000033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,000,0052,0052,000013,7056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0057,0057,00281 59628,9098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355037,300,0037,3037,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000031,10135,00
LESY MĚLNÍKBAALESMECZ000906055437,000,0037,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195072,900,0072,9072,900039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,000,0065,0065,000034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825162,0068,20+10,0055,8068,2063537 36462,00163,90
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000021,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,30-1,3672,3072,300046,1077,70
LIGNA PRAHABAALIGNACZ0008461951700,000,00700,00700,000078,00764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,600,00121,60121,6000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,000,0025,0025,000020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915788,000,0088,0088,000020,00149,00
LONKA PŘÍBORBAALONKACS000501065164,000,0064,0064,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,00110,00110,00212 31090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,10-8,823,103,10003,1019,10
MADETABAAJIMLECS0008420550330,00+2,80321,10330,0000284,50403,10
MAGNETBAAMAGNTCS000844795964,00-0,1564,0064,00744840,30121,50
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905345,300,0045,3045,300021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,00+2,831 410,001 450,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,000,0016,0016,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS0008456356103,00+9,92103,00103,00220657,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,000,0030,0030,000030,00188,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206752,200,0052,2052,20008,1052,20
MASSAGBAAMASSACS000500525528,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105994,00+0,7593,5094,000044,60101,30
MEDICAMENTABAAMEDIKCZ0008455755150,00150,000,00150,00150,00101 500133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,00+0,9981,0081,002 900262 52942,1095,10
MERKUR PRAHABAAMERPHCS000843906332,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ00050752597,90-2,467,908,10007,9079,00
METALIMEXBAAMETLXCS00084124583 450,50+4,523 450,503 450,50002 406,103 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,70+1,2057,9058,700041,2058,80
METRA BLANSKOBAAMETRACS000501005735,30+9,2835,3035,30621211,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762163,50-9,86163,50163,5000163,50495,30
METROSTAVBAAMESTACZ0005006502129,10+0,93128,30129,1016821 670105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,000,00800,00800,00548438 400410,00840,00
MILETABAAMILETCS000502745753,30+3,4951,5053,300035,0065,50
MILO OLOMOUCBAAMILOCS000843005429,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,300,00177,30177,3091 59665,10228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,100,0073,1073,100024,90158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,800,00118,80118,800030,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665482,000,0082,0082,000016,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385984,60-5,0584,6084,600028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,70+8,002,502,70000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,600,0063,6063,600018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,2078,70
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115933,10+9,9630,1033,10003,6033,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,600,0013,6013,600011,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00+6,38100,00100,00545 40013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 755,00-7,631 755,001 755,0023 510490,001 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 250,000,001 250,001 250,0000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,10+0,07130,00130,100097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,500,0059,5059,500059,4090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,100,0063,1063,10191 19961,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602212,30-8,49212,30231,0015133 260165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,000,00145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255863,00-10,0063,0063,000058,50273,00
MOTORPALBAAMOTORCZ0005084558172,30169,40-1,62165,00172,30508 421107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,000,0043,0043,00502 15025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000019,0035,50
MSABAAMSACZ000501650198,30+0,3098,3098,300073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,200,0023,2023,20613916,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785358,10+9,8258,1058,100014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405332,20+3,2031,5032,200015,2040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,800,006,806,80005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255622,300,00621,80622,309056 233342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751274,30+9,72274,30274,300038,00274,30
OBEK SERVISBAACADTCS000502595640,100,0040,1040,100013,0040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353132,50-9,80132,50132,5000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,000,00141,00141,000085,60200,20
OBILABAAOBILACZ000842720020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,200,0049,2049,200040,5063,20
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051363,00+10,00363,00363,00186 534252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0022473 680211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,000,0060,0060,000050,0060,00
OKDBAAOKDCZ000510065161,70-2,0660,9061,700054,00115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609254,00275,80-1,85254,00275,806015 89475,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,000,0038,0038,00622834,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00-5,26180,00190,000095,00209,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,000,00900,00900,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852643,000,00643,00643,0053 215585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595878,60-9,9678,6087,300048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,40+1,4463,4063,40503 17045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401592,00+2,77533,00592,0000576,00789,60
OSTROJBAAOSTROCS000843555825,00+1,2125,0025,001032 57524,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,10-0,8646,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209620,00608,00-1,13591,90620,001 166706 357483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,10-0,2441,0041,100021,0050,00
PALABABAAPALABCS000501325940,000,0040,0040,000019,0040,00
PANKRÁCBABPANKRCZ0009078903495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205280,50-0,17280,50280,5082 24491,20309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050110,900,00110,90110,900082,90129,90
PARAMOBAAPARAMCZ0005091355466,10-12,05466,10530,0000400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,000,00141,00141,000045,40145,80
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,400,0014,4014,404206 04814,4030,00
PCB BENEŠOVBAACKDBNCS0005013754180,000,00180,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535836,50+15,8729,9036,500031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635573,70+10,0067,0073,700067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050184,10+9,97184,10184,100095,00184,10
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245288,70+9,9188,7088,700035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,60+9,94100,70110,600035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,60-4,9828,6030,000028,6070,70
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 045,00+3,826 045,006 045,00212 0905 800,008 500,00
PILANA TOOLSBAAPILANCZ000500845881,30+0,1281,3081,30432560,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845212,60+5,8812,6012,600010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,000,0038,0038,000025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643502 977,602 945,60-9,682 945,602 977,602161 9781 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751335,00335,000,00335,00335,0051 67557,70395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200350,50-9,43350,00350,50155 255250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,000,0030,0030,000028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,30+9,4546,3046,301046336,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,000,00343,00343,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750507,80-0,91507,80512,50136 648350,00929,50
PLOMABAAZPDCS000845275146,10+0,2146,0046,100041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650448,30+0,17448,30448,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,20+4,94106,20106,200026,00106,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,00202 40058,70125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453355,50-10,00355,50387,0000355,50699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,300,009,309,30009,30169,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756184,70-9,99184,70184,7000184,701 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065559,00-1,6659,0060,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254308,70+0,03308,70308,7000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552701,100,00701,10701,1000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,00-9,6657,0063,100057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,900,0019,9019,90005,0019,90
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,000,00126,00126,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,00400,00+2,56400,00400,1018573 204320,90635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,40-9,9415,4017,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,000,00511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000076,10619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,70-9,8114,7016,300014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015940,40-9,0040,4040,400015,4044,40
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158181,30-16,83181,20181,3016028 99693,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,60+1,021 830,601 830,60610 9841 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 686,00+2,181 685,001 686,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 176,10+4,851 176,101 176,1000890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455367,30+9,9667,3067,30201 34631,2084,90
PREFA BRNOBAAPRFBOCS000504055929,50-1,3329,5029,501750228,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,00+8,5735,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,001981737,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000134,00347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,000,00150,00150,0000119,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,000,0071,0071,000050,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005022,30+9,8520,3022,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000023,8030,10
PRIOR ČRBAAPRICBCS0008457859349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054101,60+9,95101,60101,600049,00177,40
PRIOR TRADINGBAATREFACS0008430351190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,200,0031,2031,20401 24829,0042,30
PROAGRO KLATOVYBAAPRAGRCS000844655550,100,0050,1050,100030,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,000,00592,00592,0000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,000,0031,0031,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942540,000,00540,00540,002010 800412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900525,000,00525,00525,00490257 250400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259235,000,00235,00235,000086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652143,000,00143,00143,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336358,00+9,8458,0058,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057187,20-9,95187,20187,2000187,20387,00
PSGBAAPSGCS000500646944,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500195,60+5,10195,60195,600057,00195,60
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704768,60774,00+1,92701,00780,00420325 402674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,000,00120,00120,000035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,700,0062,7062,700054,00120,10
RAKOBAARAKERCS0008418752465,30-0,15465,30465,3041 861344,40531,70
RAPIDBAARAPIDCZ00084132592 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050118,100,00118,10118,10894560,00121,20
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080951,80-2,2651,8051,801682941,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265422,50-10,0022,5025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,500,0059,5059,500037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 125,10-1,301 124,101 140,00155175 763924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 408,501 413,50-0,451 408,501 420,001 7552 560 4941 217,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 960,00+10,003 960,003 960,00415 8402 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755135,00-10,00135,00150,0000135,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,10-0,3627,1027,200012,4030,00
ROIFBFAROLNICZ000801440440,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,900,0012,9012,90006,4019,00
RUVEBAARUVECS000843935296,000,0096,0096,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,700,0060,7060,700055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,00+1,5365,0066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455107,200,00107,20107,200093,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,000,00160,00160,000073,70400,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,00+3,1997,0097,000052,20150,00
SAFINA VESTECBAASAFINCS000501435673,200,0073,1073,200039,40115,50
SAKASBAAOBSTCS000503855340,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,506,80
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30+0,01750,30750,3000256,601 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758007,300,007,307,30005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,700,0049,7049,700039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935835,000,0035,0035,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558227,200,00227,20227,200020,90227,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,300,0032,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385450,00+5,9350,0050,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 460,20-0,661 460,201 470,001420 5211 300,902 200,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,102469826,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 690,00-0,273 690,003 700,00002 164,004 199,60
SČCBAASCCIHCS000846075435,800,0035,8035,800019,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000039,0041,00
SELEKTA PACOVBAASELPACZ000903535834,200,0034,2034,200020,90222,00
SELEKTA PRAHABAASELEKCZ000905625562,800,0062,8062,800028,0069,40
SELGENBAASELGECZ0009033650185,000,00185,00185,001185170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358140,00140,00+1,08140,00140,00192 660108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,10+0,1951,1051,100015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965033,00+2,1632,3033,00008,9033,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356441,300,00441,30441,3000216,10454,10
SEMPRA PRAHABAASERVICZ000906375655,30+0,1855,3055,30241 32722,0055,30
SETUZABAASETUZCZ0008460052273,60285,00-1,04273,60285,00195 290224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,100,0085,1085,100038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,000,00400,00400,00104 000390,601 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655113,600,00113,60113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645887,10+6,4781,8087,100027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,5020,30-14,3420,3020,501623 31918,3045,40
SHD KOMESBAASHDKOCS000842385155,00-0,1849,6055,100015,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651220,000,00220,00220,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,000,00854,00854,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,400,0044,4044,400014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551210,000,00210,00210,0000131,00440,00
SILONBAASILONCZ0005094458166,20-3,98166,20166,20101 662124,10183,60
SILVACOBAASILPRCZ000903695090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466655,00+10,0050,0055,000037,90116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652685,000,00685,00685,0000579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759312,000,00312,00312,002624190,00440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,30-0,23169,30169,30233980,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,400,0013,4013,403040213,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,60-0,1466,6066,60959963,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,100,0023,1023,100016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,40-9,66165,30201,700052,10300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602184,80-4,64184,80184,802370139,60203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,30-0,4742,3042,301459226,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,300,00134,30134,300077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 500,00-0,331 400,001 500,001014 5001 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 815,50+0,051 815,501 815,5059 0781 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251765,000,00765,00765,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953130,00-9,09130,00143,000064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300375,600,00375,60375,6000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645115,10+9,93104,70115,100036,50115,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,00-6,06155,00170,0000150,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,00+7,6138,0041,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858365,40+0,02365,40365,402731115,00365,40
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,700,0014,7014,700012,0014,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252179,10-10,00179,10179,100076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,000,00216,00216,0000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164650,00650,000,00650,00650,00138 450358,00872,40
SPOLANABAASPOLACS000842495871,90-4,1371,9071,90964759,90125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,1060,70-9,4060,7066,10362 29958,0088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,4095,50+0,2094,9096,0066864 00582,00102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350182,30182,30-8,89182,30182,3081 45888,30450,10
STAROROL.PORCELÁNBAASTAROCZ000508575335,20+10,0032,0035,201384 79424,1035,20
STASS ZLÍNBAASTASSCZ000508885636,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,00-4,8095,0095,000016,00105,20
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,100,0040,1040,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,20-0,5158,1058,200026,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895960,000,0060,0060,00009,1060,00
STČ ENERGETICKÁBAASTRENCZ00050782531 205,00+2,111 205,001 205,0022 4101 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,000,00110,00110,000014,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 210,00-19,331 210,001 340,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 060,000,005 060,005 060,00003 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 260,000,005 260,005 260,0030159 0001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,0050,100039,0078,50
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,000,0075,0075,00430025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859100,900,00100,90100,900064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,000,0030,0030,000012,8088,00
STS OLOMOUCBAASTSOLCZ00090738542 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658202,70+9,98202,70202,700027,40266,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000017,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050150,00+0,20150,00150,000065,00194,50
SURPMOBAASURPACS0005022755152,10-9,94152,10152,10460885,00168,90
SUZOPBABSUZOPCZ000908370569,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,000,0067,0067,000060,00101,00
SVABAASVACS000502455361,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665319,60+10,1116,3019,601 22522 87017,8054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253422,00+1,85420,00422,000090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259489,60-9,98489,60489,600021,60785,20
S.P.M.B.BAASPMBCS0005031251200,000,00200,00200,0000132,00201,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125066,100,0066,1066,101279359,60151,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857303,000,00303,00303,0082 424261,70661,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715449,50-5,1749,5049,500049,50200,00
ŠMERAL BRNOBAASMERACS000502935433,40-3,1833,4034,500027,4034,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,000,0060,0060,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,500,0077,0077,500042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 241,00-3,271 241,001 245,008099 370570,001 283,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,50-9,6536,4040,400036,50146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765145,000,0045,0045,000045,00133,60
TANEXBAATANEXCS000841505535,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+0,22315,00315,0061 890299,50528,00
TATRABAATATRACS000501845673,10+9,9268,1073,10292 06443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675549,500,0049,5049,500032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,00-9,8023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 055,00-0,471 055,001 055,0011 055423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,000,0036,0036,000028,3050,10
TENEZBAATENEZCS000502815857,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550849,90-1,13849,90849,9000415,20970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050455,00+0,44453,50455,0000244,70497,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156251,70+12,81251,70251,70153 776190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255378,50+0,05378,50378,6000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,00-2,07160,80165,000090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157428,20-1,51428,20428,20135 567330,00519,50
TEPNABAATEPNACS000502685528,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305570,10+7,8470,1070,100047,1070,10
TEREOS TTDBAAPRACUCZ000510485117,30+9,4915,8017,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760172,20+0,11172,10172,2000172,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,90-0,2538,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135141,000,0041,0041,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,40-9,4314,4015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851349,00+2,64349,00349,0000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945531,000,0031,0031,001134113,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,200,0024,2024,200018,0027,40
TEZASBAACADTECZ000820795830,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,30-7,3225,3025,300022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0017,1017,100015,2026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000018,7033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,300,0050,3050,300014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185743,000,0043,0043,000023,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOMABAATOMACZ000508855954,00-0,1854,0054,101085 83635,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,20+0,2287,2087,20217484,40225,00
TONABAATONACZ000504116093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,900,0027,9027,900012,7038,00
TONASOBAATONASCS000842325718,80-9,6118,8018,800010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935668,000,0068,0068,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358132,00127,00-0,78127,00132,0023831 36130,50139,10
TRANZABAATRANZCZ000507635625,900,0025,9025,900023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552119,50121,00+2,80119,50121,0035542 88853,30121,00
TTC TECHKOM CENTR.BAATECENCZ000906015852,100,0052,1052,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,000,0017,0017,000014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,30-0,3293,3093,30546767,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900444,30+0,20444,30444,4000142,30600,00
TZPBAATZPCZ000508805445,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,10+0,4025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,60+0,4820,5020,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,50+0,6972,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150052,3052,10-1,6951,6053,001 64686 08743,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330851,30-8,2250,6051,301 47275 35151,3074,00
UNITED ENERGYBAAPSZTECS0008458659695,00+6,92695,00700,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,000,00450,00450,0041 800100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,000,0075,0075,000050,30100,20
VAK TURNOVBABVAKTUCZ000908014972,500,0072,5072,500060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,50-10,0022,5022,50451 01314,2065,00
VALUTA IF HOŘICEBFAVALCZ0008006103410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,900,008,908,90002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 121,00+0,431 121,001 121,0022 2421 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,10-3,80298,10298,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 032,002 030,00-0,142 030,002 033,002550 7961 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,000,0065,0065,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,000,0033,0033,000028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803589,000,009,009,00005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,60+0,5238,5038,60009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,20+0,1854,1054,200045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850107,20-6,78106,60107,20848 99773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254160,000,00160,00160,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135671,60+4,9868,2071,600023,5087,50
VINIUMBAAVINIUCS0008421954100,900,00100,90100,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052549,000,00549,00549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220146,000,0046,0046,000026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515981,20+1,1281,2081,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,10+10,0012,1012,101201 4528,1029,10
VÍTKOVICEBAAVITKOCZ00050985588,508,50+7,598,508,506575 5856,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,10-0,7056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765021,800,0021,8021,80008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256576,60-0,67576,60582,5000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550169,00-1,22169,00169,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857105,30-10,00105,30117,000033,00159,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,10-2,2643,1044,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095758,000,0058,0058,001375458,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155636,10+0,5536,1036,10828931,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,000,00105,00105,000017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,9078,90+1,0278,9078,901017 96940,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,30+9,9275,3075,300053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,20-5,00110,20116,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 490,00+5,111 415,001 490,00001 000,001 490,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759113,40-10,00113,40121,00829 74070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754270,00-4,76270,00270,0014338 61068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253126,30+0,07126,20126,300050,10139,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506648,70+9,9348,7048,700021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952162,00-10,00162,00180,000050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885598,90-8,3498,80107,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850187,80-3,69187,80200,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705692,10-8,2692,1092,10873750,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350125,00-1,18125,00126,500062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754160,40+0,06160,30160,4000160,302 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,00-5,52130,00131,10759 79470,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,40+0,03308,30308,4000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251123,10-0,16123,10123,300063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,000,00130,00130,10455 85372,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459147,10+4,99140,10147,100068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150203,10+0,04203,10203,100085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10-3,37100,10100,10252 50381,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,00-0,07140,00140,1000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657163,90+10,00149,00163,900066,50163,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,000,00121,00121,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,60-4,77135,30135,609012 20146,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957238,60+3,69230,10241,1000101,00238,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605246,00-2,1246,0046,000030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,000,0030,0030,000030,00100,00
VÚKV PRAHABAAVUKVCZ0005021956650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045392,0092,000,0092,0092,0081877 76791,30133,00
VÚOSO PRAHABAAVUOSOCS000502035346,20+0,2146,2046,200021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,50+6,063,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800224,40-3,02224,40232,3013030 144162,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658400,00-6,99400,00400,00208 000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407114,900,00114,90114,9000114,901 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 220,00-0,081 220,001 220,0022 4401 131,101 560,00
XAVEROVBAAXAVERCS000844065731,1031,10+0,3231,1031,101443518,9064,00
YTONGBAAPORBECS00084201621 940,80+3,781 940,801 940,802038 816860,001 940,80
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,10+0,3388,7089,100028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,10+0,04201,00201,100091,60240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 280,000,001 280,001 280,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765564,800,0064,8064,800038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,10+0,2482,9083,100070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,00+1,6225,0025,001537517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,10+11,0010,0011,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 990,50+9,971 990,501 990,5011 9911 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 410,10-5,991 408,301 564,60001 410,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594579,50+5,559,509,50008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,000,00303,00303,0000190,40350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,40+4,764,404,40001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,0063,00-7,3563,0063,001063058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645834,10+13,2830,0034,100027,0034,10
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000016,3036,40
ZES BRNOBAAZESTCZ000903555631,30+0,6431,1031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292637,40+8,827,407,402001 4805,1019,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 275,30+0,141 275,201 275,3000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,30421,00-1,86386,00429,00503211 371389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551148,30-4,99148,30148,300013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,600,00208,60208,6000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,700,0049,7049,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655115,50-4,93115,50121,500076,20330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,700,002,702,70002,7038,10
ZVVZBAAZVVZCZ0005081653770,000,00770,00770,0000236,30770,00
ZZ TEPLICEBAAZZNTECZ000905225485,10+0,1185,1085,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,000,0048,0048,000030,8050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,0059,000011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,600,0018,6018,60009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,500,0064,5064,501064536,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455950,60+10,0046,0050,600027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,900,0099,9099,900089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,900,0042,9042,900037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,000,0028,0028,000011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,000,0079,0079,000034,40130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,0050,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075181,200,0081,2081,200019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,200,0033,2033,200027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,200,0024,2024,200019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,000,0038,0038,000030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152155,10-0,06155,10155,20588 997139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70-9,06272,70272,700056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903678,30-1,59676,40687,30249169 831569,00689,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,001 805,000,001 795,501 805,003054 1121 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,50-10,0022,5025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959114,90+9,95104,50114,900070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,100,0012,1012,100010,4018,00