Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 12:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.08.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.07.200004.08.2000
08.08.200006.09.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,10-8,76155,10155,10693168,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,10
ADOSABAACADRCZ000820625756,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,80-11,110,800,803 0002 4000,804,50
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295915,10-9,5815,1017,70008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,50+4,9968,1071,500037,70179,10
AGROSLUŽBYBAAAGSLUCS0008444956103,900,00103,90103,9000103,80250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,400,0052,4052,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,00+1,6660,0061,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485292,00+1,0991,0092,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,000,0034,0034,000010,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,000033,5053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,00+3,5728,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,600,003,603,60002,9035,00
ALIACHEMBAASYNTHCZ000509195942,30-1,8542,3047,401 81683 44038,3084,00
ALIACHEMBABSYNTHCZ00051126075,90-9,235,905,901 0005 9004,0012,60
ALIBONA LITOVELBAAALIBOCS000843106050,200,0050,2050,200041,8060,00
ALLFROSTBAAALLFRCZ000509955623,000,0023,0023,000022,0027,80
ALMETBAAALMETCS0005035757115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755167,60168,60+0,59167,60168,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957160,90+0,37160,30195,6000119,60684,90
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,900,0049,9049,900020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063539,800,009,809,80009,7028,10
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00110,70
ASPEKTA HOLDINGBAAASPHOCZ00090787056,60-9,586,606,60006,6053,00
ASTRA SERVISBAAZESZCZ00090391522,100,002,102,10002,107,30
ATAS NÁCHODBAAATSNACS0005028257152,300,00152,30152,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,001854029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075982,7082,700,0082,7082,700050,00154,70
AVIA KUTNÁ HORABAAAVIAKCS000501445521,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,000,00158,00158,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905556,0056,000,0056,0056,000031,5056,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,20-6,1335,1035,200030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915580,800,0080,8080,800028,0082,70
BH CAPITALBABBHANCZ00080246015,800,005,805,80005,8089,30
BIOCELBAABIOCECS0005017953490,00+2,08480,00490,00281135 392178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,000,00577,00577,0000258,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,700,00182,70182,700067,00201,80
BMTBAABMTBOCS000503075882,00+2,5080,0082,000042,20122,80
BODOSBAACADBCZ000820585318,000,0018,0018,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,70-3,29107,20120,009911 17791,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454555,30+9,93555,30555,30126 664447,20650,10
BONECO BENEŠOVBAABONECCS000842666465,00+0,3064,8065,000022,5094,10
BOPOBAABOPOCZ00050911575,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495971,900,0071,9071,900025,0071,90
BP PROJEKTBAABPRVMCS000843375122,000,0022,0022,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350220,00-0,04220,00220,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856175,20+9,91158,40175,2000115,10175,20
BRISTOLBAABRISTCZ0009062352117,000,00117,00117,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509720,000,00720,00720,0000425,00800,00
BVV BRNOBAABVVCS00084128542 795,100,002 795,102 795,10822 3901 819,003 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975936,000,0036,0036,000027,30110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009133,000,00133,00133,0000117,50187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207117,70+0,94117,70128,00303 73799,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354555,80-13,49555,80605,003419 291462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00+2,49111,00111,00394 32982,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356240,20-7,61240,20240,200097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000640,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560122,60-4,96116,10129,000057,60131,10
CERAM ČENOVBAAMLYOLCS000842115211,10+0,9011,0011,10008,9023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515029,80-9,1429,5032,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852435,30-0,22435,00435,3000269,90522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425111,70+9,3411,7011,70008,6011,70
CIMEX KONCERNBFBINFJICZ000908360637,50+1,3537,5037,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350774,10-2,6274,1074,10302 22370,00120,00
COLORBETON LIBERECBAACOLORCS0005038157219,300,00219,30219,300056,60243,00
COLORLAKBAACOLLKCZ00050886587,700,007,707,70007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,00-1,46202,00203,0023948 291151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,60+0,3852,6052,6020010 52040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,20+0,7014,1014,200012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,202,40
CUKROVAR VRBÁTKYBAACUKRYCS0008417358319,000,00319,00319,0000150,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,100,0018,1018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807239,60+9,95239,60239,600035,20239,60
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,100017,2025,10
ČEDOKBAACEDOKCZ0009036356114,30+0,70114,10114,300036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457811,30+0,12800,00811,3000448,40935,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556271,200,00271,20271,20143 797267,20820,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 455,00-1,802 455,002 500,0024 9551 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801206,30+0,53193,80206,9010 0472 025 592138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,200,001,201,20000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052148,100,00148,10148,10006,40148,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156333,10+0,87321,60333,103912 945221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,4013,00-9,7213,0014,400013,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 720,000,001 705,001 720,00132225 3701 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,00+2,2557,5059,000045,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,300,0038,3038,30301 14917,2038,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,00+7,8140,0040,001325 28032,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144445,80+6,65445,80445,80146 241260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655111,20-3,88111,20112,20889367,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409528,10+4,71521,00531,1000189,20528,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505925,00+9,6422,8025,000018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,60-5,1229,6029,601664 91429,6042,90
ČEZ, A.S.BAACEZCZ0005112300113,10-2,07113,10115,802 212252 76973,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057509,009,000,009,009,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805138,8042,60+7,8437,7042,600023,8070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153377,100,00377,10377,1000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,6027,60+6,1527,6027,6083923 15618,7044,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355077,00+6,5076,3077,000067,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,10-3,8330,0030,100025,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,50101,50+2,52101,50101,50181 82742,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,000,0077,0077,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775039,50-9,6139,5043,700036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556356,00+12,30355,00356,007526 69379,40415,30
ČSAD TŘINECBAACADCTCS000820065570,700,0070,6070,700057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,10+0,1853,0053,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136475,700,0075,7075,70141 06061,00106,90
ČZ STRAKONICEBAACZSTRCS000500425855,0055,000,0055,0055,00814 45550,4060,00
DAKO-CZBAADAKOCS000503555992,40+9,8692,4092,40322 95752,0099,30
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246527,200,007,207,20001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,100,00195,10195,1014528 99074,60214,50
DESKOBAADESKOCS0008461364110,20-0,98110,20111,30283 08877,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6024,30
DEZABAADEZACS0008414058378,20-0,02378,20378,20733278 495211,10399,00
DG JIHOVELBAADGJIVCZ0009049854145,500,00145,50145,500016,00177,80
DIMENSIONBFACSIFCZ0009100608465,800,00465,80465,8000155,00490,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,80-5,0565,8073,100023,00110,00
DKF HOLDINGBFADETKUCZ00090929046,90+2,986,806,904382 9975,7015,80
DOAGRABAAZZNDOCS000844435249,0049,000,0049,0049,000034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150532,000,00532,00532,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146719,00-8,6519,0020,800019,0050,10
DOMOV PRAHABAADOMPRCZ000904885691,100,0091,1091,100032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157216,000,00216,00216,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,00281,000,00281,00281,0000176,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000018,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,200,00142,20142,200017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,300,0050,3050,30735225,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875022,000,0022,0022,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,000,00455,00455,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,000,0034,0034,000024,6035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565454,00+14,8945,0054,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154500,000,00500,00500,000077,201 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050165,60+5,00157,70165,600050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095835,100,0035,1035,100016,3035,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,400,004,404,40003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 360,50-3,443 360,503 450,002378 1922 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,000,0054,0054,000025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,30-9,99115,30115,300038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685190,700,0090,7090,700017,0090,70
ELTODO EGBAAENRGVCS000844175445,90-5,1645,9048,400039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,006,00
ENERGOAQUABAAENRGACS0008419750127,60+2,65127,50127,600066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015272,70+4,9072,7072,700063,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653324,80-0,06324,80324,80185 846111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353138,000,00138,00138,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,30-3,6818,3019,001 06019 68416,3025,00
ETABAAELEPRCS0005005156240,10240,10-2,00240,10240,1092 161167,10307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854505,00482,30+5,21454,50505,004119 759347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120927,60-8,0027,6027,60501 38013,5035,50
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,100,0060,1060,100021,1060,10
FERONABAAFEROCZ0009095204255,50+2,20251,00260,00936234 73864,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456670,00-2,89670,00700,505839 418503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,100,00548,10548,101 244684 183325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285977,50-9,8877,5086,000077,501 430,00
FISPOLBAAVAUVECZ000906915960,000,0060,0060,001696018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,000,0028,0028,000023,8040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,300,0029,2029,30004,7029,40
FORESTINVEST H.K.BFAFORHKCZ000803190334,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595036,30-9,9236,3040,300030,0040,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,000,0031,0031,000028,0034,20
FORTE IFBFAFORTECZ000803300896,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184920,200,0020,2020,200020,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 300,000,001 300,001 300,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105230,20-7,0730,2031,001442818,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,000,0060,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835121,000,0021,0021,00008,0021,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,300,00148,30148,300034,90148,30
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706766,30-6,77766,10850,0000286,10872,70
GEOINDUSTRIABAAGEINDCS000843665510,000,0010,0010,000010,0042,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452442,30+2,55430,00442,300027,30452,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 426,000,001 426,001 426,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,000,0050,0050,000031,10227,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756823,10-9,99823,10823,100039,301 630,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,700,0055,7055,700055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30125,80
GRANABAAZZNPICZ000906905066,000,0066,0066,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054477,00+2,49477,00477,0073 339250,20803,60
GRANITOLBAAGRANICZ000510035491,20+14,0080,0091,200057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,001818 000829,501 000,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,00+9,3382,0082,00151 23072,2094,40
GUMOTEXBAAGUMOTCZ0005086751171,100,00171,10171,10585690,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852365,00-3,94365,00380,000063,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,000,0011,0011,00009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154441,40441,40+9,99441,40441,4052 207202,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758127,30-8,61127,30139,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,00-0,8260,0062,002 756167 36153,20190,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,20+0,3231,2031,201237426,0045,00
HIKOR PÍSEKBAAHIKORCS000845675226,000,0026,0026,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,000,0069,0069,000022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605795,80+9,7387,3095,800027,7095,80
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953346,00346,000,00346,00346,0000191,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 560,000,001 545,001 560,003757 418576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 130,30+0,731 130,301 130,3066 782915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851183,100,00183,10183,1081 465163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 111,00-4,261 111,001 111,0022 222623,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,70-9,8083,70102,00437164,70126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,000,00152,00152,0000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000040,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805200,100,00200,10200,1000196,00999,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,000,00261,00261,0000151,20280,40
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155900,000,00900,00900,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750152,40+0,19152,10152,400097,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,000,0038,0038,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125339,50+0,5039,2039,500030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,00-1,071 380,001 380,001520 700970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453102,40+1,99102,40102,40881942,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,000,0015,0015,00003,9015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200235,00-4,51235,00235,00102 350192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 556,50+0,121 554,001 559,0092143 1711 323,501 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201482,80-5,33482,80515,0016 8918 697 743305,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,002080040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,0000181,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040034,900,0034,9034,900028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,100,0043,1043,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270320,000,0020,0020,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 120,000,001 114,101 121,007179 350893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,70+5,555,605,70005,3013,10
IF SKPMBFASDRKRCZ0008006202120,20+9,97120,20120,20748 89564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,300,0095,3095,300082,80280,00
IF TERCIER INVESTBFATEINVCZ000803154990,900,0090,9090,900081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,000,00165,00165,0000165,00224,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,00-0,1094,0094,001094070,6094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,000,00206,00206,0022546 350170,20210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,70-5,551,701,70000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702412,90-5,05412,90458,7000412,901 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,100,00181,10181,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00+0,19261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS0005009265110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 902,20+0,032 902,102 902,40001 170,203 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,000,0080,0080,00216045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975787,800,0087,8087,800037,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,20-0,2577,2077,20604 63262,7093,00
INTEXBAAINTEXCS000500745970,4070,40-6,5070,4070,40428232,0075,60
IPS SKANSKABAAIPSCZ0005110155191,30+0,41191,30194,8017 7823 396 362116,50194,80
IVAX - CRBAAGALENCZ00050968591 160,50+5,491 100,101 160,503741 775501,601 160,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904640,00+2,02630,00640,0010365 200486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,00112,20+2,65112,20115,000040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,5099,50+0,1099,5099,500043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753401,000,00401,00401,00104 010278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657195,50+6,13170,00195,500067,10195,50
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,5047,40-0,2147,4047,500040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 905,00+2,691 810,001 905,00001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,000,0070,0070,00642040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065571,100,0071,1071,100040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 520,10-9,081 520,001 520,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715867,50-10,0067,5075,000035,90290,40
JIHLAVANBAAJIHLACS000503096450,8050,800,0050,8050,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275026,3026,30+5,2026,3026,30615815,2026,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,300,0044,3044,300010,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451850,00850,000,00850,00850,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636761,7061,70+9,9861,7061,700027,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,10-3,4456,1056,10528142,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,000,00100,00100,00696 90053,00107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00+2,72185,00185,00305 55056,70195,00
JIZERSKÉ SKLOBACJISKLCS0009027057289,30+8,55266,50289,3000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 150,100,001 935,102 150,10001 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 990,00-1,041 930,001 990,00001 430,004 620,00
JUTABAAJUTACS0005026152470,00470,100,00470,00470,1000457,30892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003187,30-8,63185,30187,30397 275101,40221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631970,00+6,59970,00970,00247239 590550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS0005034156980,00980,000,00980,00980,0000480,00980,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051444,00+9,46405,60444,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,00-9,5060,0066,5030820 43038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472561,800,001,801,80001,8021,00
KAPPELBABKAPPLCZ000909000710,000,0010,0010,009619 6103,4014,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 859,50+6,464 575,004 859,5029 4352 907,005 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995496,10-2,5396,1098,600046,50100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000025,1081,60
KARNOLA KRNOVBAAKARNOCZ000508115833,10+7,1133,1033,10311 02614,3073,50
KAROSERIABAAAVIABCS000503215027,000,0027,0027,000021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100012,2077,00
KDYNIUMBAAKDYNICZ0005023655422,30+7,64392,30422,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550920,000,00920,00920,001920642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050553,00+0,54553,00553,0073 871540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7069,30
KIFBFAKIFINCZ000803354572,500,0072,5072,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,000,0046,0046,000030,1046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,000,0063,0063,00181 13445,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359306,100,00306,10306,100040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,301,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,30+9,35128,30140,300030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935931,10-9,8531,1031,10824915,7037,80
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605813,20+10,0010,8013,200012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106840,00835,80+0,54835,80853,80578488 410565,001 141,80
KONEBAAKONECZ000500775732,100,0032,1032,100022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355125,30+1,6024,3025,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0090,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,00-6,4251,0052,001893029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,000,0046,0046,000042,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,700,00200,70200,7000155,00202,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,000,0035,0035,000019,9038,50
KOVOLIT MODŘICEBAAKOLITCS000500505741,3041,300,0041,3041,30351 44621,1043,00
KOVONABAAKOVNACS0008418653162,50162,500,00162,50162,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,20+0,1186,1086,200055,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,000,00235,00235,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464130,00130,000,00130,00130,008511 05059,20145,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153184,100,00184,00184,100074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,000,0020,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,50+8,4133,5033,501653624,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159295,20-3,24295,20295,2061 771145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,40-9,7930,4030,400030,4053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,000,0040,0040,00301 20025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 192,00+1,011 180,001 192,003237 9931 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875313,7014,40+5,1013,1014,40003,4016,60
KVANTO IPFBFAKVANTCZ0008026002530,00-0,41520,10532,00433228 514461,50532,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,30+9,1639,3039,302078629,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 664,50-1,941 451,101 664,501320 780445,001 750,00
LABITBAATOSHYCZ000508335217,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259693,10+4,99660,00693,1000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556760,00-4,98760,00799,900090,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,003990142,60363,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,40+9,99410,40410,4000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251167,20-16,06167,20185,6000139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00220,000,00220,00220,00408 800165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,00+0,95190,00190,001190126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,30+0,1756,2056,300035,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804315,00+5,00300,00315,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 811,00+5,901 771,201 811,00712 538130,101 830,80
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,000,00440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 243,102 246,200,002 243,102 246,204801 078 245400,002 273,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907651,00+2,51635,00651,0000450,00685,00
LEMEXBAALEMEXCZ000511220144,50+9,3340,3044,500030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,000,00150,00150,000050,30154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,40-4,9659,4059,401695058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,000,00115,00115,000022,00158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,700,0039,7039,700030,4045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454230,00+1,45226,60230,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335258,70-2,1658,7060,000032,1066,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,200,00180,20180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,000,00490,00490,0041 96050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,60+0,5178,2078,600060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855106,100,00106,10106,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ000904505097,100,0097,1097,100078,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654166,100,00166,10166,100052,00170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,100,00117,10117,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,80+7,2711,8011,80009,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,70+0,4763,7063,700042,4063,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,10-0,1374,1074,10859333,4074,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825377,00+10,0077,0077,000020,3077,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,30+0,3557,1057,300036,7098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355039,80+9,9436,3039,800027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,500,00119,50119,500074,80132,70
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000035,10135,00
LESY MĚLNÍKBAALESMECZ000906055446,00+9,5242,0046,0079436 46026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195083,700,0083,7083,701083739,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,000,0080,0080,000047,50136,30
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,200,0053,2053,20631934,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,000,0070,0070,00642044,3081,50
LIBERTY OSTRAVABAANOVHUCZ000509825170,00-9,0970,0070,1020514 37053,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045898,10-9,9198,1098,100098,10143,20
LIGMETBAALIGMECS000842445361,8062,00-0,3261,8062,000050,0077,70
LIGNA PRAHABAALIGNACZ0008461951490,500,00490,00490,500080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,000,0022,0022,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358145,400,00145,30145,4000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,0050013 00020,7026,00
LOMBARD INDUSTRIALBAAPRMETCS000501915770,0070,000,0070,0070,000020,00126,80
LONKA PŘÍBORBAALONKACS000501065167,1067,100,0067,1067,10533640,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,20-0,08117,20117,20670390,00128,10
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550356,00356,00-7,29356,00356,00103 560290,00403,10
MAGNETBAAMAGNTCS000844795960,1060,100,0060,1060,100040,30121,50
MAGNETBACMAGNTCS000902916051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905346,40+3,1146,4046,400022,2058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,7050,700,0050,7050,700040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,000,001 350,001 350,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,000,0016,0016,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,000,00180,00180,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,000,0090,0090,00545061,50103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,000,0099,0099,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,901,900,001,901,90001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,1040,100,0040,1040,10602 40618,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9049,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100025,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240677,00-1,1577,0077,900077,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105993,30-5,7593,3093,30141 30646,80112,00
MEDICAMENTABAAMEDIKCZ0008455755200,000,00200,00200,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,7091,700,0091,7091,700044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,3037,300,0037,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752592,800,002,802,80002,8079,00
METALIMEXBAAMETLXCS00084124583 060,003 061,70-0,013 060,003 061,70002 690,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005731,3031,30+0,9631,3031,301856311,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,00234,50-0,42234,00234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502130,10+0,07130,10130,10243 122105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,002 8972 331 100495,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745782,3082,30+3,9182,3082,30181 48135,0082,30
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,40178,300,00177,40178,300067,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,0082,000,0082,0082,000050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,000,00117,00117,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,000,0085,0085,0018526,5085,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665478,0078,000,0078,0078,000041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,900,0052,9052,900025,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,000020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,1010,100,0010,1010,104747510,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560194,000,0094,0094,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 885,001 885,00+1,161 885,001 885,0023 770490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,60+9,8463,6063,600015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,10-1,7234,1034,100028,0056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 500,000,001 500,001 500,0000220,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,100,0050,1050,100035,60110,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,00350,000,00350,00350,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,500,0041,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,40+0,1563,4063,70402 54261,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602230,000,00229,50230,0017840 900165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,20-4,87152,20160,0000100,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,00-8,2550,0059,100049,60270,00
MOTORPALBAAMOTORCZ0005084558183,40-8,71183,40183,40305 502107,30200,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,000,0052,0052,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501104,40104,40+0,67104,40104,40441873,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985017,90-9,5917,9017,900010,0050,00
MTH PRAHABAAMTHCZ000820185235,00+2,6334,1035,000023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000022,5060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853300,00300,00-1,05300,00300,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405340,200,0040,2040,200018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,000,0030,0030,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255597,50-0,25597,00600,001710 176362,30623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751273,10273,10+0,77273,10273,1033894 95038,00280,30
OBEK SERVISBAACADTCS000502595640,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,000,0059,0059,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353164,30-5,02164,30164,305822128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,00-0,15198,00198,20234 55585,60205,30
OBILABAAOBILACZ000842720022,000,0022,0022,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,000,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,000,0078,0078,000035,0078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051440,10445,00+1,11440,10450,0016874 213260,10450,00
OHL ŽSBAAZSTBOCS0005028554331,50331,500,00331,50331,5000211,10423,60
OK STS TOUŽIMBAAOKSTSCZ000907235160,100,0060,1060,100050,0060,10
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065158,40-0,5158,4058,4096157 59955,10115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609300,00-6,25300,00320,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125353,000,0053,0053,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,000,0035,0035,001552534,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754165,00-7,56165,00190,0017329 71095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,00562,30-0,35562,00562,3000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640126,000,0026,0026,000020,0026,00
ORGREZ BRNOBAAORGRECS0008435350148,80144,00-3,22144,00148,8000128,30178,00
ORPABAAVCPAPCS0005005958107,20107,20+9,94107,20107,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257578,008,000,008,008,00005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,000,00100,00100,00707 00070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105133,20-9,93133,20150,000078,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035582,50-5,9282,5082,500045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401700,10+1,46700,00700,1000507,00789,60
OSTROJBAAOSTROCS000843555825,5025,500,0025,5025,501538324,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,20+8,9362,1062,200044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,000,0070,0070,00201 40062,60221,00
O2 C.R.BAATELECCZ0009093209638,10-2,58634,00660,002 5381 633 987483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,1045,100,0045,1045,1029021,5050,00
PALABABAAPALABCS000501325961,6061,60+10,0061,6061,60424619,0067,50
PANKRÁCBAAPANKRCZ0009033205300,50-0,16300,50300,504012 02092,80309,00
PANKRÁCBABPANKRCZ0009078903495,000,00495,00495,0000195,00495,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050115,900,00115,90115,900083,50129,90
PARAMOBAAPARAMCZ0005091355340,00-4,06326,00344,0016254 996324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695565,80+0,1565,7065,800045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,000,0045,0045,000035,0045,00
PASO BRNOBAAPASOCZ000845125937,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,6014,600,0014,6014,600014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754131,40131,40-3,31131,40131,400032,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,90+0,1755,8055,900031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,70-5,0175,7075,701075767,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050830,000,00830,00830,00129 70895,00830,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245285,50+0,1185,4085,500035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,900,00125,90125,900035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,20-6,6625,2025,200025,0070,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 710,005 800,000,005 705,305 800,0028161 2165 611,008 350,00
PILANA TOOLSBAAPILANCZ000500845851,70-9,7751,7057,300051,70105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845234,20+9,9634,2034,200010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,800,0030,8030,800025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,004 001,500,004 000,804 200,00520 2051 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751279,000,00279,00279,0082 23264,10395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00+7,84470,00550,0015884 360255,60550,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,50+7,3667,4068,901 49798 96136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653340,000,00340,00340,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750513,70-0,11513,70513,7021 027350,00929,50
PLOMABAAZPDCS000845275180,0072,00-10,0072,0080,000041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650280,00308,00+0,32280,00308,00164 872166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,40101,30+0,89100,40101,300026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,000067,80125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00410,00-0,02410,00410,00249 840340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,90-4,6026,9029,700025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151627,607,600,007,607,60007,6099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,40+9,98171,30188,4000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065550,00-7,4050,0054,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254380,50-1,04380,50380,501381237,00416,40
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,300,001,301,30000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552775,00775,000,00775,00775,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505458,10+0,24456,00458,108940 695345,20635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,3088,60
PRAGA ČÁSLAVBAAOPSTACZ000501455533,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656960,00960,00-4,00960,00960,0054 800217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075955,000,0055,0055,000046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,10+2,23128,10128,10607 68693,30218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,30-3,881 927,001 935,3047 7331 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 110,00+1,442 110,002 110,0024 2201 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 327,901 360,00+6,421 327,901 360,001418 815917,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,1071,100,0071,1071,100031,2076,60
PREFA BRNOBAAPRFBOCS000504055932,0032,10+1,9032,0032,100028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,00-3,90155,00155,00121 860130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945673,100,0073,1073,100054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,300,0027,3027,30006,3027,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725256,10-9,9556,1056,100025,0080,80
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000300,00449,50
PRIOR IKBAAPRIODCZ000903405477,00-9,8377,0077,00323149,00169,80
PRIOR TRADINGBAATREFACS0008430351193,20202,90+5,02193,20202,900081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655555,0055,000,0055,0055,000040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,000,0020,0020,000017,2023,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705600,00-1,63600,00600,002012 000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4041,50
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,100,0052,1052,100036,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942530,000,00530,00530,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900510,00-2,76510,00520,00470242 655400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259342,000,00342,00342,000091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165287,00-9,3787,0096,000087,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336378,0070,30-5,0070,3078,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500178,400,00178,40178,400060,00206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704782,00-1,13782,00792,00227179 548706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,100,0031,1031,10412424,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154140,000,00140,00140,0014920 86035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,000,0038,0038,000026,1038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,6056,70+0,1756,6056,700053,70120,10
RAKOBAARAKERCS0008418752482,30530,20-1,10482,30530,20209 742352,00536,10
RAPIDBAARAPIDCZ00084132592 200,000,002 200,002 200,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050145,50+4,00129,50145,50243 36460,60145,50
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,00+0,4544,0044,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,000,00104,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,000,0061,0061,00301 83045,0062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 155,90-0,401 155,101 172,008791 024 210975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 437,101 436,70+0,031 436,701 438,303 7455 555 7691 232,101 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 550,003 300,00-6,253 300,003 550,00197650 8502 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755120,10132,10+9,99120,10132,1000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,000,00500,00500,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,200,0011,2011,20009,9019,00
RUVEBAARUVECS000843935288,0088,000,0088,0088,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,00+3,1763,0065,000055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195757,70+0,3457,7057,700026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0050,0050,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,80119,80-0,99119,80119,800093,00143,10
RYBENA RUMBURKBAARYBRUCZ0009050951160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,000,0092,0092,00181 65652,20150,00
SAFINA VESTECBAASAFINCS0005014356104,7099,500,0099,50104,70303 12039,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950860,30860,300,00860,30860,3000361,001 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758008,800,008,808,80005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,200,0043,2043,200039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,000,0044,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558290,400,00290,40290,400020,90290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,300,0033,3033,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,3047,40+0,2147,3047,400039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 698,101 720,10-9,461 698,101 720,101627 3501 300,902 050,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,101343 89926,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 190,00-0,213 190,003 197,00002 580,704 199,60
SČCBAASCCIHCS000846075432,6032,600,0032,6032,600021,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,000,0042,0042,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650185,000,00185,00185,0000170,00950,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,500,00126,50126,500072,00127,30
SELLIER & BELLOTBAASELBECS0005013358142,30145,70+0,69142,30145,70182 587108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,100,0060,1060,100017,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356510,30+0,98510,30510,3042 041227,60510,30
SEMPRA PRAHABAASERVICZ000906375656,100,0056,1056,100029,0056,10
SETUZABAASETUZCZ0008460052355,70-0,36355,70392,7000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850114,50+9,99104,10114,500076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,300,0085,3085,300038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00-0,24400,00400,009839 200361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655160,00160,000,00160,00160,000017,60160,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645889,1089,30+9,9789,1089,300035,10107,80
SG - INDUSTRYBFAYSECZ000908770621,00+2,9420,4021,001402 88018,3044,50
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100035,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000018,8089,10
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651232,00232,000,00232,00232,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285914,500,0014,5014,500010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551280,00280,000,00280,00280,0000131,00404,00
SILONBAASILONCZ0005094458172,30+1,95172,30172,304689124,10183,60
SILVACOBAASILPRCZ000903695080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652710,00701,100,00701,10710,001913 463579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759414,00-10,00414,00458,0093 902190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554180,20-0,05180,20180,20354190,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,1072,00-3,8771,1072,000063,5097,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,100027,0049,00
SLH, A.S.BAASOLOCS000844635717,1017,100,0017,1017,100016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855335,500,00335,50335,500052,10335,50
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602241,30+9,68230,80241,304 4501 072 641151,40241,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,7045,70-0,2145,7045,701004 57026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153169,90+5,20169,90169,900077,30169,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 802,201 755,60-3,541 755,601 802,203256 5951 314,402 450,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 579,00-6,861 579,001 736,9058 2111 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251750,00750,000,00750,00750,001612 000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953146,00157,40+9,99146,00157,40203 10264,10157,40
SOFTWARE 602BAASOFTWCZ0009092300399,00-0,25399,00400,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00-5,66150,00150,107210 806140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,700,0040,7040,700033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858423,40423,40+1,97423,40423,402847115,00423,40
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,3014,300,0014,3014,300012,0014,70
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,300,00230,00230,3000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164700,00700,000,00700,00700,0000363,30872,40
SPOLANABAASPOLACS000842495871,2071,100,0071,1071,20171 21059,90125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,5059,70-7,4459,7061,00271 63753,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,100,0071,1071,100018,1071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,000,00170,00170,000048,002 529,50
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350212,100,00212,10212,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300026,8080,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151160,00+9,58146,00160,0000133,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,500,0041,5041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000126,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,406 60029 0403,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000018,20295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,000,001 400,001 400,0045 6001 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,101 970,10+3,821 720,101 970,10001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 410,005 410,000,005 410,005 410,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 480,00+0,804 444,404 600,00731 3381 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415323,20-11,1123,2026,10005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,20442 20940,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665267,5064,10-5,0364,1071,200025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635433,00+10,0030,0033,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 152,900,001 152,901 152,90001 152,904 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658109,60-9,94109,60109,600027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,10+4,9720,1021,100016,2068,40
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050147,20147,20-0,06147,20147,20688365,00194,50
SURPMOBAASURPACS000502275575,0075,000,0075,0075,000075,00168,90
SUZOPBABSUZOPCZ000908370591,300,0091,3091,300057,40124,90
SUZOPBAASUZOPCZ000842105460,700,0060,7060,700060,00101,00
SVABAASVACS000502455350,0058,60+17,2050,0058,600022,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665312,1012,10+5,2112,1012,104004 84010,5054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,30430,300,00430,30430,3031 29190,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259173,50-12,10173,50173,50101 73521,60785,20
S.P.M.B.BAASPMBCS0005031251211,00211,000,00211,00211,0000140,00211,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125071,2071,50-7,9771,2077,70624 61559,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,7020,20
ŠKODA PRAHABAASKOPHCS0005006857309,60310,00+0,12309,60310,0000261,70538,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,8070,90-0,2870,8070,900040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,0032,000,0032,0032,000027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055641,3041,300,0041,3041,300031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,100,0035,1035,10621133,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415281,00-2,4080,0081,000042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 218,500,001 218,501 218,5000623,301 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830476,60+9,8976,6076,600032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765148,5048,500,0048,5048,500045,00108,00
TANEXBAATANEXCS000841505529,0029,000,0029,0029,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351392,50393,00-4,14392,50393,0000299,50528,00
TATRABAATATRACS000501845674,5070,90-4,9570,9078,50352 62743,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,200032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 040,001 040,000,001 040,001 040,0077 280423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550631,20634,30+0,50631,20634,3000437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050413,60395,00-8,73395,00413,6000292,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,10265,60-5,17265,00280,1000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,00430,10+0,02430,00430,1000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950172,00172,30+1,05172,00172,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157605,00605,000,00605,00605,00159 075361,00605,00
TEPNABAATEPNACS000502685525,1025,100,0025,1025,100020,4050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485121,20-0,4621,2021,301072 2746,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760175,10175,100,00175,10175,1000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285942,0042,000,0042,0042,000028,1066,90
TESLA KARLÍNBAATSLKACS000502135140,2040,20-3,1340,2040,201976434,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,406,40-9,856,406,40001,8016,00
TESLA SEZAMBAATSLSECS0005009851420,00420,00-1,17420,00420,00239 660298,90450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945536,2036,200,0036,2036,200013,3040,10
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,10+0,4025,0025,100018,0027,40
TEZASBAACADTECZ000820795830,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,80+2,7825,1026,400022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,300,0017,3017,301831115,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,00-2,5350,0050,000020,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00-0,3627,0027,000018,6058,90
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,0051,00+1,1951,0051,00735735,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,1093,00+0,2193,0093,10201 86184,40224,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0027,00+1,5027,0027,003389112,7038,00
TONASOBAATONASCS000842325748,6048,60+9,9548,6048,600010,8049,70
TOS ČELÁKOVICEBAATOSCECS000501465326,1026,100,0026,1026,100026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226333,0033,000,0033,0033,000033,0040,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358156,20+10,00146,40156,20142 08934,10158,10
TRANZABAATRANZCZ000507635625,4026,10+2,7525,4026,100023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,00+9,40118,00121,001 254151 65360,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015838,30-9,8838,3042,500033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154103,70103,700,00103,70103,700074,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900461,40470,40+1,95416,00470,4000142,30600,00
TZPBAATZPCZ000508805445,2047,300,0045,2047,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996323,5023,500,0023,5023,500020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,80+5,49122,80122,8000116,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,00+10,7156,0062,000056,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,9061,10+0,3260,9062,505 801357 37643,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50006,6033,00
UNITED ENERGYBABPSZTECZ000511330855,400,0055,4055,400051,3074,00
UNITED ENERGYBAAPSZTECS0008458659583,10590,00+1,18583,10590,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0094 050100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,1034,00+2,7133,1034,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000018,0020,00
VAI HPBAAHPCZ000507495570,000,0070,0070,000070,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014966,000,0066,0066,000060,00670,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,0024,00+0,4124,0024,001843214,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103400,00400,000,00400,00400,00208 000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140047,100,0047,1047,100029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,907,900,007,907,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,201 351,20+0,081 350,201 351,2079 4531 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104286,30286,300,00286,30286,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 020,502 020,50+0,222 020,502 020,501530 3081 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845150,0055,00+10,0045,5055,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,00+5,5736,0036,0034012 24031,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,8022,800,0022,8022,8081825,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,2046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,60+9,5612,6012,60009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545755,50+0,5455,2055,500045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975667,2072,20+7,4467,2072,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850102,80-3,11102,80110,00272 93473,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254140,000,00140,00140,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135666,8066,800,0066,8066,801280232,5087,50
VINIUMBAAVINIUCS000842195474,9064,10-5,0364,1074,90604 06224,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052304,50334,90+9,98304,50334,900099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515965,0065,00-9,9765,0072,400064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,5012,500,0012,5012,50008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,009,00-8,168,909,0010 82797 0436,6059,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,30+0,3556,0056,300033,0068,30
VLNAPBAAVLNAPCZ000508765023,5023,60+0,4223,5023,60008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,000,00540,00540,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550115,50-9,97115,50115,500038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857101,70-4,95101,70101,70121 22033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,70+3,1644,5045,700018,7053,00
VODNÍ STAVBYBAAVOSPHCS000502095740,2040,200,0040,2040,20728140,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155655,0055,000,0055,0055,00633031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,00245,000,00245,00245,000029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,000,0063,0063,000040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053102,80-1,90102,80104,800030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759105,00+10,99105,00105,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754250,00-0,03250,00250,100068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253200,30+9,99182,10200,307014 00050,10200,30
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952104,80+15,2990,90104,800050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855122,80+13,91122,80122,800086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,10-8,66215,10215,1000140,00268,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,000,00102,00102,000050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,50+9,97102,50102,500062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,000,00250,00250,0000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10-3,70130,10135,100070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30-0,54308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325184,10+12,4374,8084,100063,40162,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758114,00+8,46105,10114,000072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459166,100,00166,10166,100068,30166,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150240,10-3,96240,10240,10163 84285,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,30+6,7094,00100,300081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,20+0,07130,10130,2000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,600,0096,6096,60252 41566,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,20+5,0395,40100,200073,00280,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958141,400,00141,40141,400046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957189,200,00189,20189,2061 135101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605246,4046,40+2,4246,4046,40313930,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10171,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,100,00201,10201,100033,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,1030,100,0030,1030,100030,0062,40
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045388,0088,000,0088,0088,00217680,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,7047,70-7,7347,7051,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800239,60239,60+0,08239,30239,607517 966184,40255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00+0,28350,00350,00207 000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,500,0013,5013,50004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,00+2,071 400,001 400,00100140 0001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00742 96018,9064,00
YTONGBAAPORBECS00084201622 025,002 025,00-1,212 025,002 025,0000902,402 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,000,0069,0069,000038,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951287,20+3,57285,30287,2000125,00287,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051494,100,00494,10494,1000494,10620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 228,000,001 228,001 228,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,100,0085,1085,100070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,001954 48517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,001 950,00-7,141 950,002 100,00816 5001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 612,70+2,051 600,001 612,70001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,100,0041,1041,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901275,00275,000,00275,00275,00102 750200,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000038,1040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,70+1,8446,4049,700020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056101,000,00101,00101,000038,00101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0065,10+5,0062,0065,100053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645899,4099,40+9,9599,4099,400027,0099,40
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,000,001 304,001 304,0000500,001 304,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,0015,70+18,9313,0015,705007 3105,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,00139,000,00139,00139,000055,00139,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509441,00445,30+1,08440,50445,30575254 521389,90445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,00-0,3925,0025,001102 75023,3037,10
ZN ROKYCANBAAZZNROCZ000907155180,000,0080,0080,000019,60237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552239,30232,300,00232,30239,3000112,80276,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,600,0041,6041,600018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,000037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255561,9061,90+9,9461,9061,900047,5061,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,902,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,00+5,88900,00900,0098 100236,30900,00
ZZ TEPLICEBAAZZNTECZ000905225493,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,60-0,7651,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,0030,000,0030,0030,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,600,0077,6077,600050,00100,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000040,0042,00
ZZN LOUNYBAAZZNLOCZ000907005860,000,0060,0060,000053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235366,000,0066,0066,000036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,000,0036,0036,000032,0063,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000028,4058,00
ZZN PELHŘIMOVBAAZZNPECS000845615895,000,0095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,900,006,906,90006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865619,000,0019,0019,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335244,0044,000,0044,0044,000037,8056,60
ZZN RAKOVNÍKBAAZZNRACZ000906835996,100,0096,1096,100082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,00-9,0910,0010,00323202,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695080,0080,000,0080,0080,000040,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045431,00+0,9730,7031,000018,2057,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,10-5,4750,1050,101470138,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075184,000,0084,0084,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245032,000,0032,0032,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085433,6033,600,0033,6033,600019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152149,00149,00+4,92149,00149,004596139,00242,10
ŽDB BOHUMÍNBAAZDBCZ000509815267,5067,500,0067,5067,50201 35067,50288,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,90-0,03664,10665,9014495 728583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,003054 0001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,300,0030,3030,303090926,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,50+1,8921,1021,500021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959105,00105,00+9,94105,00105,000083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,700,0012,7012,700010,4017,00