Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 7:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.08.199907.09.1999
09.09.199908.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,60141,70-9,86141,60141,70182 550117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,6012,100,0011,6012,106938 21111,4018,00
AGB IF IIBFAAGBIFCZ0008026200273,10277,10-1,03273,10278,00363100 687200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,103,10+3,333,003,104 86114 6602,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,50160,70+0,12160,50160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070040,5040,50+0,4940,5040,50753 03826,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,001001 90018,0045,00
AGRONA CHEBBAAAGRNACS000844686063,0063,000,0063,0063,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956147,70147,700,00147,70147,7000147,70250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,7034,70+9,8134,7034,700012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715620,3022,30+15,5418,4022,300019,3059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,9040,900,0040,9040,90007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109121,00121,00+10,00121,00121,00009,10121,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852113,80114,50-4,58113,80114,50616 95750,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10006,0010,80
AGROVYSOČINABAAAGVYSCS000846316225,0025,00-0,3925,0025,00328009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735783,0083,000,0083,0083,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,1034,20+0,2934,1034,300030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155456,0056,00+7,6956,0056,001478411,0056,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBABSYNTHCZ00051126079,009,00-10,009,009,004083 6728,5048,00
ALIACHEMBAASYNTHCZ000509195969,4072,300,0069,4077,5022917 55562,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575774,0074,000,0074,0074,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375558,0058,00+3,5758,0058,000040,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080037,7041,40+9,8137,7041,400036,0044,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,4022,400,0022,4022,40601 34417,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635326,3026,50+0,7625,2026,50561 46726,2059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401165,30167,10+1,08165,30167,1000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,000042,00110,00
ARPOBAAARPOCZ000501945527,5027,500,0027,5027,500024,0027,50
ART CENTRUM PRAHABABARTCECZ000841615376,9076,900,0076,9076,900072,90800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825781,0081,000,0081,0081,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0051,00+2,0050,0051,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,6020,60+1,4720,6020,600012,0020,60
AVIABAAAVIACS0005020759150,00137,50+0,65137,00151,501 092164 44066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559873,10950,00+7,15873,10950,00281266 873361,00950,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,901020919,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709788,20791,00-0,51788,20800,2011188 146320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,00100,000,00100,00100,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0039286 24033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,0046,000,0046,0046,00602 76037,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865535,5035,50+9,9035,5035,500012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460121,7021,70-9,9521,7021,700021,701 122,00
BIOCELBAABIOCECS0005017953210,00210,000,00210,00210,0061 260123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559363,00381,00+14,93363,00381,000081,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446294,60104,00+9,9394,60104,000067,10164,00
BMTBAABMTBOCS0005030758110,00110,00-4,34110,00110,00151 65017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,90107,90-0,09104,00108,0017118 39582,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 281,104 282,10+0,024 281,104 282,1056240 5991 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,00385,000,00385,00385,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454546,90492,40-9,96492,30546,9000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666433,4030,20-4,7330,2033,400030,2055,00
BOPOBAABOPOCZ000509115713,1013,10-9,6513,1013,10009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075223,5023,500,0023,5023,50501 17513,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350330,00331,00-1,19330,00331,0000180,00352,00
BRISK TÁBORBAABRITACZ0005074856115,20115,200,00115,20115,20223078,00128,40
BRISTOLBAABRISTCZ0009062352103,10104,20+1,06103,10104,200089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509740,00740,000,00740,00740,0000400,00770,10
BSH HOLICEBAATOSHOCS000504295165,1056,20+0,1756,1065,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452133,00133,000,00130,00133,00709 25383,10390,00
BVV BRNOBAABVVCS00084128542 051,102 052,20+0,072 051,102 052,2000999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 000,001 000,000,001 000,001 000,0000200,001 000,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009167,00170,000,00167,00170,00305 055118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207158,50157,00-1,87157,00158,50223 460113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354595,00595,000,00566,70595,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361117,00117,00-10,00117,00117,0010011 70025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356150,20147,60-0,67141,90150,200023,00190,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,5053 12538 250 00030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425229,1029,100,0029,1029,100023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,4044,00+7,8440,4044,00472 04333,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00035,0052,00
CIMEX KONCERNBFAINFJICZ000908350789,1089,10+9,4589,1089,100070,00103,50
CINEMART PRAHABAALUCERCS0008437851106,00115,00+8,49106,00115,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865823,2023,40+1,7323,2023,4050411 79312,2023,40
CONCORDIA INV.IFBFACONIFCZ0008021201180,10180,10-2,64180,10180,10305 403143,10214,40
CONCORDIA LESOVBAACONLECZ000510525430,2030,200,0030,2030,200016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,20009,1013,10
CONSUS IFBFACONINCZ000802830557,3055,30-3,4955,3057,30905 07739,0061,90
COR/US GARANT IFBFACOGARCZ0008031341420,10423,20+0,73420,10425,0000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440519,8020,20+5,2019,8020,201703 41819,20225,00
CRISTAL PALACEBAACRISTCS0008446456107,00107,000,00107,00107,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,500,0025,5025,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925077,0077,000,0077,0077,001077058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,409,400,009,409,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225860,7060,70+9,9660,7060,700010,0060,70
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,00001,0040,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,20-1,1417,2017,201017215,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635648,4048,40-7,4548,4048,402096848,40262,50
ČECHOFRACHTBAACECHFCZ0008413457749,00749,000,00749,00749,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350157,80147,60-6,46147,60160,50865138 32366,20174,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556603,00603,30+0,03603,00603,3000492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 501,101 501,10+1,011 501,101 501,10112168 0031 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00183,70-3,26183,70190,001 807336 56078,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 585,601 744,00+4,991 585,601 744,0000565,001 744,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156437,00442,50+2,78437,00443,00125 295235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695643,0043,000,0043,0043,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165372,0072,10+2,8572,0072,100045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 308,101 300,00-0,061 300,001 308,106078 372838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,0053,000,0053,0053,001684836,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1018,100,0018,1018,101512 73314,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345746,0046,00+0,4346,0046,00904 14036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,7033,80+2,1133,7033,800021,0033,90
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,60270,10-4,08270,10300,60709212 703142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765594,1094,10-5,7194,1094,10211 97677,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409267,70267,80+2,52267,70267,8000225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,7036,700,0036,7036,70001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,9040,00-6,7540,0042,900027,00154,00
ČEZ, A.S.BAACEZCZ000511230077,2077,80+0,6476,8079,108 804691 00544,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,0070,00-23,6670,0070,00634 41021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,5016,500,0016,5016,500011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,9034,90-9,8134,9034,900024,0055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,6026,600,0026,6026,600010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276539,9039,90+7,8339,9039,902007 98023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550113,30113,50-0,61113,30113,6014616 56044,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,5050,00-1,9650,0051,00683 43445,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,0085,000,0085,0085,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158220,00220,000,00220,00220,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00-4,7690,0090,00645 76018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556180,00180,00-2,70180,00180,0010018 00060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1084,100,0084,1084,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651455,00455,000,00455,00455,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136496,4096,40-4,7496,4096,40986896,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,0059,00+7,2753,3059,0059634 67746,2063,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,501,500,001,501,50001,405,00
DENTAL PRAHABAADENTACZ0005104257265,10265,10+10,00265,10265,100082,00479,90
DERMACOLBAADERMACZ000904165383,6083,60+10,0083,6083,600046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470214,7014,700,0014,7014,700014,70200,00
DEST-CZBAADESCZCZ000511250818,8018,800,0018,8018,800018,80100,00
DEZABAADEZACS0008414058346,00358,00+2,28346,00358,004114 558289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,100,0031,1031,100029,6040,00
DKF HOLDINGBFADETKUCZ000909290413,5014,00+7,6913,5014,006238 57311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145553,4053,400,0053,4053,400013,5070,00
DOAGRABAAZZNDOCS000844435289,0080,40-9,6680,4089,300015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,00180,00+9,09165,00180,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885635,0035,000,0035,0035,000035,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615754,1054,10-9,2254,1054,100013,00121,20
DOPLA PAPBAAPAPCS0005023159177,10177,100,00177,10177,100065,00177,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266102,00102,000,00102,00102,00771425,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,2020,200,0020,2020,20002,0020,20
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,3033,30-9,7533,3033,300025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8090,00-9,8190,0099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454398,70398,70-2,03398,70398,7051 994243,00407,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,2025,20+2,4325,2025,200017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,7029,700,0029,7029,700016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715499,0099,20+1,6399,0099,200074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,5016,500,0016,5016,500015,0016,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,000,00125,00125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,00-10,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0034,20-10,0034,2038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,900,0041,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,60180,60+0,16180,60180,60183 251150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 299,603 299,60+3,103 299,603 299,60003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353125,60125,60-9,96125,60125,600054,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00151505,0018,00
ELROZBAAELROZCZ000507685125,0025,30+0,7925,0025,300013,0025,30
ELTODO EGBAAENRGVCS0008441754111,90111,90+4,87111,90111,90808 95252,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,001,000,001,001,00001,0067,60
ENERGOAQUABAAENRGACS000841975074,5074,00+1,3674,0074,500066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,00+5,46135,00135,00141 89083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653186,20186,20+9,85186,20186,20152 793115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00110,000,00110,00110,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,7016,80-1,1716,4016,805198 67914,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00160,00+3,89160,00160,00203 200140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156205,00205,00-2,10205,00205,00153 075103,00209,40
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854406,50387,50-3,12387,50407,5000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741510,00510,000,00510,00510,0000118,00510,00
FAGRONBAATAMDACZ000846120918,1018,10+2,2518,1018,101001 81012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805055,0055,000,0055,0055,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456551,00552,40+0,25551,00552,402513 796218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001772,00800,00+2,43761,60800,00615468 760417,00800,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,200,0022,2022,20962 13121,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,00102,00-0,58102,00102,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,500,0024,5024,500016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316065,705,30-3,635,305,70005,3072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,10-4,7320,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,200,0030,1030,300010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5030,50+2,0030,5030,50501 52526,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,500,00115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,1029,50+4,9828,1029,500016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00-0,4920,0020,000020,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,008,00-2,438,008,00001,0010,10
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552669,00669,000,00669,00669,0000180,00669,00
GALA PROSTĚJOVBAAGALACZ000508825250,0050,000,0050,0050,000050,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200951,5051,500,0051,5051,500020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,00451,00+0,22450,00451,0000315,00451,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863138,90125,10-4,93125,10138,900095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059162,00197,30-6,49161,50197,300066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706410,00408,20+0,02408,20410,003514 323271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,000,0038,0038,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355441,4041,400,0041,4041,40471 94620,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS000844845234,2034,20+0,2934,2034,200018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045813,5013,500,0013,5013,500013,5046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 860,001 860,000,001 860,001 860,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550166,30166,300,00166,30166,30466544,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756105,00105,00+9,94105,00105,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,000037,5062,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215221,3021,30-9,7421,3021,300021,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054350,00350,00-0,02350,00350,00248 400164,50389,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259193,20193,200,00174,00193,200073,00199,90
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9072,900055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055291,3091,30+0,3291,3091,30654860,00120,10
GUMOTEXBAAGUMOTCZ0005086751171,10171,50+0,23171,10172,00193 263150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651141,20138,60-1,84138,60150,00976148 25433,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154213,00213,000,00213,00213,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,000,00270,00270,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708170,30165,40-3,94157,30170,306 4701 079 796142,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,3039,30-5,9839,3039,30401 57212,1041,80
HIKOR PÍSEKBAAHIKORCS000845675241,0041,000,0041,0041,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,0025,00-2,7225,0025,001025025,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,2040,200,0040,2040,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953269,50269,50-9,98269,50269,50102 695128,00348,90
HOLCIM ČESKOBAACEVAPCZ00084192561 066,201 066,20+0,531 066,201 066,2000824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,701 000,700,001 000,701 001,8000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,10803 20823,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS0008453452103,50103,50+0,19103,50103,500076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851181,80182,80+0,32181,80182,80295 290140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00660,000,00660,00660,001660571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152189,00189,000,00189,00189,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835470,3070,50+0,2870,3070,50428251,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,60127,30+9,55126,60127,30324 068114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368537,207,20+9,097,207,20004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,10187,100,00187,10187,1000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315576,1076,100,0076,1076,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,001426617,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805338,00338,00-9,86338,00338,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056390,00390,000,00390,00390,0000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409222,90222,90+4,89222,90222,9061 337102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287527,007,00+9,377,007,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,00151,000,00151,00151,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,00-9,0980,0080,001008 00035,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125398,6098,60-9,9598,6098,600020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 120,001 120,00-0,041 120,001 120,00427473 799838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453110,00106,00+3,92106,00110,000011,00110,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901598,008,00+9,588,008,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200215,00212,50-1,16212,50215,006012 875117,00240,00
IF AGREKOBFAAGRKMCZ0008032208252,10252,100,00252,10252,10205 042155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 391,801 386,30-0,501 381,701 400,00242337 357917,801 393,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201327,00330,10+0,64311,50350,001 978682 729167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040057,0057,00+8,3657,0057,0028015 90942,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201523,50523,50+4,70523,50523,5000361,00523,50
IF ENERGETIKY PHABFAENERGCZ00080109071 362,101 362,10-1,291 362,101 362,101520 432980,001 380,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905237,50247,50-1,00237,50250,005012 250181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,000,0055,0055,000045,0063,30
IF MERCIA H.K.BFAMERCZ000803270310,6010,600,0010,6010,600010,6030,00
IF NEWTON PRAHABFACENAVCZ000803000433,5033,50+1,2033,5033,501505 02525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103986,50987,20+0,50986,50987,705150 356695,00990,00
IF PRAGOFONDBFAPGFONCZ0008009008108,90108,90-3,28108,90108,90101 08987,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,709,70+2,109,709,703062 9689,5024,00
IF SKPMBFASDRKRCZ0008006202137,30148,70+8,30137,30148,700060,50148,70
IF TERCIER HOLDINGBFATEHOLCZ0008031440195,00195,000,00195,00195,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,101022118,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,3072,30+0,1372,3072,30321763,9072,30
IH TRANSIT PRAHABAAIHTRACZ00090775091 058,401 058,40-10,001 058,401 058,40001 000,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,10185,10-2,63185,10185,1015027 76573,10190,10
ILBAU LIBERECBAASILLICS0008461158170,00170,000,00170,00170,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652200,00200,000,00200,00200,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356200,00200,000,00200,00200,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105498,80498,800,00498,80498,8000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855186,10186,10+0,05186,10186,102372148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,2025,200,0025,2025,200017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 201,101 201,100,001 201,101 201,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,10111 01350,0092,10
INTERHOTEL VORONĚŽBAAVORONCS000844975747,3047,30+10,0047,3047,300037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050162,7062,70-9,5262,7062,70603 76248,6094,00
INTEXBAAINTEXCS000500745940,0040,00+5,2640,0040,000038,0072,00
IP BANKABAAINBACZ0008002854120,30121,50+0,99120,30124,0027 0343 280 12377,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804751,40749,30-0,19740,70758,001 5421 162 081470,00751,40
IPS SKANSKABAAIPSCZ0005110155125,00125,00+0,16125,00125,302 230269 34978,30149,90
IVAX - CRBAAGALENCZ0005096859522,70534,20+3,64522,70534,202814 880250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904610,50635,00+5,83610,00635,00190119 158160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535645,6045,60-9,8845,6045,600045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,20313,200,00313,20313,200057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,30+3,49450,00450,3000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465780,1080,10-0,1280,1080,10648140,0082,20
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1044,10-0,2244,1044,10626542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 810,002 810,000,002 805,002 810,001028 0901 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,3051,40+0,3951,3051,400034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 271,002 278,20+0,312 271,002 278,20001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459465,40442,10-5,00442,10491,200085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715896,9096,90-1,6296,9096,900062,00185,00
JIHLAVANBAAJIHLACS000503096423,1023,100,0023,1023,100019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715511,0011,000,0011,0011,000011,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,60761,60+3,52761,60761,6000560,00761,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451615,00615,000,00615,00615,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636735,1035,10-7,6335,1035,10341 19324,1060,00
JILANABAAJILANCZ000509645325,0025,000,0025,0025,000014,0025,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,100,0045,1045,101776730,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0070,000,0070,0070,00604 20046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965561,4061,40+0,4961,4061,40201 22836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135575,1075,10+9,9575,1075,100026,3075,10
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0029121 8001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 202,504 202,50-0,054 202,504 202,50625 2102 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,8027,80+9,8827,8027,800017,0031,10
JUTABAAJUTACS0005026152593,00593,000,00593,00593,0012074 292350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,90106,00-4,50105,20110,0036338 70473,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631675,00675,000,00675,00675,001675561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156555,00555,00+2,79555,00555,0031 665500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051551,00552,20+0,40551,00605,00137 705375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0041,00+5,1240,0041,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2014,200,0014,2014,200014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 005,503 015,50+0,143 005,503 299,901960 3701 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,9075,00+5,6363,9078,0014410 44428,1075,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,9026,10+0,7725,9026,100012,0026,10
KARNOLA KRNOVBAAKARNOCZ000508115853,0053,000,0053,0053,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001329921,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,00351046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957220,00220,000,00220,00220,000042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550783,10785,00+0,25783,10785,0043 136400,00816,70
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050607,40607,20-9,37607,20607,4084 859607,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565269,3069,300,0069,3069,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354563,0063,000,0063,0063,000063,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325048,0048,000,0048,0048,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,00+8,1933,0033,001304 2901,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,1052,100,0052,1052,100050,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,6026,50-9,8626,5030,600012,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,9036,900,0036,9036,900036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,8035,80+9,8135,8035,80001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,10+0,7114,0014,200010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106864,30866,60+0,46864,30898,002 7292 398 362261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,000,0055,0055,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,0071,000,0071,0071,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158104,9095,30-9,1595,30104,9035837 49795,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,1047,60+3,2547,6048,100037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485151,1051,10+4,0751,1051,100042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,2030,20-0,6530,2030,20451 3599,0030,40
KOVOLIT MODŘICEBAAKOLITCS000500505727,1029,00+5,0727,1029,000013,0040,00
KOVONABAAKOVNACS0008418653252,00252,00+9,99252,00252,000026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395527,3027,30-3,8727,3027,300011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0031,00+3,3330,0031,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,3057,300,0057,3057,300043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656141,00141,00-9,96141,00141,000020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBAAKOSVICS000500446490,8090,800,0090,8090,800060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153133,10133,10-9,94133,10133,10679918,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,2034,20+0,2934,2034,20862 94128,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,1040,60-9,9740,6045,10642 75118,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955466,10466,10+1,23466,10466,101466308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159220,10220,100,00220,10220,104880128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756285,40293,00+3,06285,40293,00144 05469,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,8025,80-4,7925,8025,80451 16116,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,00401 32021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700157,50157,50-10,00157,50157,5000157,501 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 149,201 153,50+0,381 149,201 153,50128147 281800,101 153,50
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002491,10491,00+0,04490,10492,50772377 103413,30491,50
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00460090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205732,0032,000,0032,0032,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,801,800,001,801,80001,8042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,002457620,0025,00
LANEXBAALANEXCZ0005016857595,50595,50+4,38595,50595,5000342,00599,20
LARM NETOLICEBAALARMCZ0005036251105,00105,000,00105,00105,0000105,00156,00
LATER CHRUDIMBAALATERCZ0005103259484,00484,00+1,14484,00484,003215 488196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557430,20430,30+5,10430,20430,30229 465173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556179,10179,10-7,53179,10179,100074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952225,20225,20-9,92225,20225,200036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851457,00404,40-3,71404,30457,002912 044320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153278,50278,50+13,71278,50278,505013 92596,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251440,00440,00+10,00440,00440,004620 24083,10440,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,10190,10-3,74190,10190,10203 802131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054146,10146,10-0,13146,10146,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758856,30856,30+5,41856,30856,301856260,101 420,10
LB INVESTBAALACRUCZ000904175259,0059,000,0059,0059,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035841,0041,000,0041,0041,000023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055726,40726,40-0,04726,40726,4021 453215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258427,50427,60+1,44427,50427,6000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159528,40528,40+0,43528,40528,4042 114294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907605,00605,000,00605,00605,0000390,00605,00
LEMEXBAALEMEXCZ0005112201900,00900,000,00900,00900,0000900,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,2051,50+0,3851,2051,500044,0051,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 400,008 400,000,008 400,008 400,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,300016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,1077,40+0,3877,1077,400056,0082,30
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,0048,00-4,3848,0048,001048026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,0065,000,0065,0065,000019,0065,00
LESNÍ SP.KRASLICEBAALESKCZ000903775062,0062,000,0062,0062,000062,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558115,00115,000,00115,00115,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958300,00270,00-10,00270,00300,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,1035,10-5,8935,1035,100029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,5082,500,0082,5082,500022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,00495,00-10,00495,00495,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855218,50218,50-9,97218,50218,500041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,6065,600,0065,6065,600059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,10+0,1565,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8051,80-0,3851,8051,80420711,1052,00
LESNÍ SP.TELČBAALESTCZ000904505095,3095,300,0095,3095,300060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565465,0065,000,0065,0065,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755285,0085,000,0085,0085,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0019,90+9,3419,9020,000013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275934,0034,000,0034,0034,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,6043,600,0043,6043,600029,3047,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085348,4048,40+10,0048,4048,40419410,1048,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,4022,40+8,2122,4022,400010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,6041,600,0041,6041,600021,0041,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,500,0042,5042,500010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345140,8040,80+5,9740,8040,800010,1047,30
LESY KRNOVBAALESKRCZ000904365935,6035,70+0,2835,6035,700013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,0030,100,0030,0030,200013,1047,60
LESY MĚLNÍKBAALESMECZ000906055471,5071,500,0071,5071,50750123,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,2053,50+1,7153,2053,500045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735474,1074,10-9,9674,1074,100040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,10+0,1855,1055,10201 10227,1055,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251144,10150,00+3,44144,10150,0033649 25575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,60+1,2823,5023,700012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660981,0081,000,0081,0081,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458116,10111,50-0,71110,00116,100080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,101260138,20276,00
LIGNA PRAHABAALIGNACZ0008461951250,00250,000,00250,00250,000073,00250,00
LIGNUM HODONÍNBAALIGHOCS00084524549,009,00+4,659,009,00003,009,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,0030,000,0030,0030,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358116,10111,00-0,09110,00116,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,00-0,4323,0023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915796,9096,90+9,9896,9096,900035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,60114,60+0,08114,60114,60668897,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550310,00310,00+1,63310,00310,00288 680243,00360,50
MAGNETBAAMAGNTCS000844795971,0071,000,0071,0078,100024,0095,00
MAGNETBACMAGNTCS000902916050,2050,200,0050,2050,200047,4050,20
MAGNETONBAAMAGNECZ000507905327,8028,30-4,7127,8028,300021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,00-5,311 230,001 230,001518 4501 017,001 300,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254187,40187,40-9,90187,40187,400063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,502,500,002,502,50001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256147,40147,40+10,00147,40147,400086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,0063,10+2,6063,0063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568138,40147,60+6,64138,40147,600050,00147,60
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455113,40113,40-10,00113,40113,400023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,00-3,223,003,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,000,0063,0063,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,0012,00-9,7712,0012,000011,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,107 400177 60018,5025,50
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105954,0054,00-4,4254,0054,00301 62029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755240,00240,00-6,25240,00240,00122 88090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0055,000,0049,5055,001156 20442,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,003993618,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 940,002 940,000,002 940,002 940,00001 185,003 230,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,1051,100,0051,1051,100037,0077,60
METRA BLANSKOBAAMETRACS000501005728,0028,00-3,4428,0028,00411 14823,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502133,60136,70-2,35133,60136,700090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353117,00117,000,00117,00117,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857501,10501,10+0,17501,10501,1052 506276,50530,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745750,1050,100,0050,1050,100025,0065,50
MILO OLOMOUCBAAMILOCS0008430054128,00128,00+5,78128,00128,00225678,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552153,40161,70-5,16153,40161,700033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915860,0060,00-4,7660,0060,001006 00029,0063,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,10+5,1453,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,105,10+4,085,105,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,5050,50+0,3950,5050,50502 5259,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,4045,40+0,4445,4045,40418224,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,40+0,7925,2025,400013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,2032,20+5,2232,2032,200028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860256,2056,20-9,9356,2056,200056,201 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001135,00130,00-3,70130,00135,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,600,0032,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,1015,10-3,8215,1015,10121819,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090846,5046,500,0046,5046,500035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658562,50627,00+10,00562,50627,002414 403156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859247,10247,10-9,98247,10247,1051 23634,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,00+4,16100,00100,0024524 50040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901366,30366,70+1,86366,30366,7000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,0019,00+9,8219,0019,000012,4026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057132,00132,00+0,76125,50132,008611 11075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602342,00346,00+6,29342,00346,0000165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755151,00151,000,00151,00151,00213 17167,00151,00
MOTOKOV PRAHABAAMOTOKCZ0008412558261,90260,00+6,12260,00261,90420109 618159,00441,00
MOTORPALBAAMOTORCZ0005084558148,20133,40+0,15133,40148,2012217 61137,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,7035,70-8,4635,7035,701003 57030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,0023818,0050,00
MSABAAMSACZ0005016501100,00100,000,00100,00100,00880081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,1019,10-9,9019,1019,100012,0037,00
MTH PRAHABAAMTHCZ000820185225,1027,10+7,9625,1027,100023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020525,0025,000,0025,0025,00006,0025,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,5093,500,0093,5093,500075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,20+5,3741,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1031,30-8,2131,3034,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,003690012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,303,300,003,303,30001,003,30
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255371,10373,10-2,38371,10373,1072 600342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,0049,000,0049,0049,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,00154 200111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353242,50245,00+2,08242,50245,00153 670157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,000,00120,00120,00121 44074,00120,00
OBILABAAOBILACZ000842720062,0060,10+5,4360,0062,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,001060033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266059,0059,000,0059,0059,001270830,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,000,0090,0090,000090,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,000,0031,0031,002474413,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051263,30263,30+0,03263,30263,3000151,00360,10
OHL ŽSBAAZSTBOCS0005028554405,80405,90+0,04405,80405,9000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ0005100651105,30103,30-10,17103,30116,501 929209 86035,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595341,0041,000,0041,0041,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160981,3089,20+9,7181,3089,200043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,0052,20+0,3852,0052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,1050,10-0,9850,1050,10630146,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754100,40102,10+1,99100,40102,100040,40136,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359231,10222,00-3,93222,00231,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852700,00700,00+7,52700,00700,007250 400410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000135,00160,00
ORPABAAVCPAPCS000500595889,1089,100,0089,1089,100077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950495,3095,300,0095,3095,300042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,30+0,6248,0048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410836,3036,300,0036,3036,300015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401675,00675,00+0,67675,00675,002214 850285,00700,00
OSTROJBAAOSTROCS000843555837,1037,10-7,2537,1037,10692 56033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,9099,900,0099,9099,900019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959141,10141,100,00141,10141,1000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,2045,20+9,9745,2045,200017,0056,50
O2 C.R.BAATELECCZ0009093209573,90572,00-0,48570,10585,00620356 792370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005084,9084,90+0,4784,9084,90605 09447,30100,00
PARAMOBAAPARAMCZ0005091355765,00835,00+9,13765,00835,005141 447352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975537,0037,000,0037,0037,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,2015,20+0,6615,2015,200014,0020,00
PCB BENEŠOVBAACKDBNCS000501375441,8041,80+10,0041,8041,801405 85230,0044,00
PEGA KRNOVBAAPEGACZ000907760854,8054,800,0054,8054,800034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0089,00-1,1189,0090,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245238,9038,90+9,8838,9038,900017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,00630640,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,2062,100,0062,1062,20965 96652,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 325,808 299,60-0,608 299,608 325,80006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505513,00513,00-5,26513,00513,0021 02660,00840,00
PILANA TOOLSBAAPILANCZ000500845866,2066,200,0066,2066,200055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,5090,500,0090,5090,500030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 606,101 603,10-0,191 603,101 606,101016 0421 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475166,5066,00-1,4966,0067,00261 72145,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200303,60305,10+0,92303,60305,10123 658250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,4047,40-9,5447,1052,401326 49744,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445021,2021,200,0021,2021,200015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325855,0056,10-5,7155,0056,100016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750363,00371,10-7,47363,00390,00197 059288,00500,00
PLOMABAAZPDCS000845275155,4055,40+9,9255,4055,400033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0072 100218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,1030,100,0030,1030,100027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,0074,40+3,7674,0074,400043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453642,10642,100,00642,10642,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 971,202 020,10+0,741 971,202 020,101428 2321 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,1061,100,0061,1061,10251 52824,0061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,000,0024,0024,000014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516296,3096,300,0096,3096,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,7010,70-4,4610,7010,70009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254243,10243,30+0,08243,10243,3000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552470,00470,000,00470,00470,0000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00461,20+2,48450,00461,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545564,0064,000,0064,0064,000026,8064,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505348,70370,00+0,81348,70370,00411150 582250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,2056,200,0056,2056,200042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,7028,70-4,9628,7028,702468912,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455567,0067,000,0067,0067,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,2014,20-0,6914,2014,2079911,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656432,30432,50+0,06432,30432,5000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035785,1085,10+0,4785,1085,100069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995389,0089,000,0089,0089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,60111,90-7,52110,60111,9054059 56282,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 950,00+2,601 859,001 950,0089173 068779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 351,502 354,00+0,172 351,502 560,002665 9401 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659958,30958,30-5,98958,30958,3032 875810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,00-10,0054,0054,00201 08045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00381 14028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00168,00+5,00160,00168,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253135,20135,20-0,66135,20135,202270103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945669,0063,00-8,6963,0069,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959147,00147,00+9,70147,00147,00101 470104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500506,906,90+9,526,906,90006,3035,00
PRIMAGRABAAZZNPBCS000842635953,2053,300,0053,2053,300023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859400,50440,00+9,86400,50440,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054127,30127,30-7,61127,30127,30202 546127,30272,00
PRIOR TRADINGBAATREFACS0008430351132,00132,000,00132,00132,00111 45254,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4033,400,0033,4033,40722 40529,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355721,1021,100,0021,1021,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758801,90801,900,00801,90801,9000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705616,10616,40+0,08616,10616,5000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195330,5030,500,0030,5030,500027,50101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970064,0064,000,0064,0064,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900396,70435,10+4,49396,70450,00420181 436301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942445,00445,00+7,87445,00445,006830 260287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259126,40126,400,00126,40126,400045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244140,00140,000,00140,00140,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646995,0095,00+0,7495,0095,000043,0095,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150085,1085,10+0,1185,1085,100050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704725,60722,50-0,49722,50730,40869631 779534,10726,10
P-D REFRACTORIESBAAMSLZCZ000501045439,0039,00+4,0039,0039,0027010 53032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,7058,700,0058,7058,700036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752371,30371,20+0,16371,20371,3072 599308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405066,7066,70-1,9166,7066,70853438,00105,00
REAS BRNOBAAREASCS000845095320,0020,00+9,8920,0020,001224018,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,00401 84038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,4045,400,0045,4045,400033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 036,601 044,10+0,391 035,801 046,801 2011 253 570627,101 044,10
REPROGENBAAREPRGCS000845746130,1030,10+0,3330,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0020,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 290,001 291,90-0,301 289,401 299,902 1542 783 068891,001 300,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556118,00118,000,00118,00118,0000118,00230,00
RMS MEZZANINEBAAPVTCS00084162513 463,703 466,10+0,063 463,703 467,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,00-0,5518,0018,000016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305231,4031,40-3,9731,4031,40007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553332,00332,80+0,48332,00364,005418 93554,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,00+0,51490,00490,008541 650385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455717,7017,700,0017,7017,70004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295546,8046,800,0046,8046,800046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,1091,100,0091,1091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,000,0058,0058,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00848853,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,00+1,6331,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00115,000,00115,00115,00161 84081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951125,50126,000,00125,50126,00675567,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,000,0095,0095,00141 33056,00121,00
R-TECHBAARUBENCS0008453759160,60166,10+0,06160,60166,10406 69160,00347,10
SAFINA VESTECBAASAFINCS000501435643,3043,300,0043,3043,300037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10630,100,00630,10630,1000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,0015,000,0015,0015,000011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,6045,00+1,3544,6045,000025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,906,10+3,385,906,10001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,00520529,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 981,001 981,000,001 980,501 981,001937 637967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,30701 91126,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,00001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00700,00+2,94700,00700,0011077 000565,00770,00
SČCBAASCCIHCS000846075434,8037,80+8,9334,8037,800012,0037,80
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575426,0026,00+3,5826,0026,001641621,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650700,00630,00-10,00630,00700,0000500,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085789,9089,900,0089,9089,900035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,10120,100,00120,10120,1021425 68286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356234,50234,50+0,99234,50234,5081 876167,20677,00
SEMPRA PRAHABAASERVICZ000906375632,3032,30+2,5332,3032,300013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,20009,1015,10
SETUZABAASETUZCZ0008460052373,00373,000,00373,00373,0062 238271,00580,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380349,1049,10+9,8449,1049,100038,5063,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966516,806,20-8,826,206,80006,2087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350967,00973,00-1,01967,00973,002019 400552,001 000,00
SEVEROSKLO N.BORBAASEVSKCS000846065528,8028,80-10,0028,8028,800028,8079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245544,9045,00+0,2244,9045,000039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770642,1044,50+5,7042,1045,001 05846 73638,2056,10
SHD KOMESBAASHDKOCS000842385140,0040,10+1,7740,0040,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195427,0027,000,0027,0027,000027,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651101,30101,30+9,98101,30101,300040,00101,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,00255,10+0,03255,00255,1000205,00300,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435453,0052,10-1,6952,1053,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753605,00605,000,00605,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735832,8032,80+9,6932,8032,800013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551205,10205,10-0,04205,10205,1061 23142,00474,70
SILONBAASILONCZ0005094458165,10172,00+4,17165,10172,0013322 821110,10195,00
SILVACOBAASILPRCZ000903695078,0078,000,0078,0078,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652755,10755,10+0,01755,10755,1064 531350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759197,50197,50-1,00197,50197,501198172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00126,00-10,00126,00140,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,1084,20-3,3284,1084,2014612 28958,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00310829,5057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855157,20157,20-9,96157,20157,200043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602165,00163,70+4,33155,00168,0030550 486120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,9028,90+2,1228,9028,903086724,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00135,50-3,21126,00140,000018,00154,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00646408,0016,00
SM ENERGETIKABAASMENGCZ00050783522 208,201 985,40-10,081 985,402 250,001635 3041 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 717,501 717,50+3,301 717,501 717,50813 740898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,000,00635,00635,0042 540146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295364,6064,70-7,5764,6064,700051,00119,00
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964565,7057,00-13,2457,0065,700056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952365,00362,20-6,86362,10390,008230 073212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,00401 20020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-0,2637,0037,00421 55425,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290533,5034,00+0,8933,5034,001093 69530,0049,00
SPOFA PRAHABAASPOFACZ000507425278,5079,000,0077,5079,00646959,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164585,00585,00+9,98585,00585,0000227,501 014,40
SPOLANABAASPOLACS000842495879,6079,60-2,5779,6079,6015011 94045,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,4070,80+0,2869,4070,801309 16650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006190,00190,000,00190,00190,0000190,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,6085,10-0,1184,1085,501 907162 59156,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606288,90289,60+0,13287,30291,50997288 634183,00291,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655422,10422,10-10,00422,10422,100010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257135,00135,00-10,00135,00135,00101 35030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356585,805,80+9,435,805,80001,005,80
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350199,10199,100,00199,10199,10112 190137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,3022,30-3,0422,3022,300016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885626,8026,800,0026,8026,800026,80192,50
STATEK DALOVICEBAASTATDCS000844545827,3026,80-1,8326,8027,30009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555421,4021,400,0021,4021,400021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151716,00716,000,00716,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865331,4031,400,0031,4031,400028,6041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405655,0055,000,0055,0055,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154219,80241,70+9,96219,80241,70007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00652 60015,0044,50
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275472,8072,80+9,9672,8072,800017,0072,80
STAVOKOMB. LIBERECBAASTKIBCS000503885038,8038,800,0038,8038,800010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895910,2010,200,0010,2010,20009,1018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 800,001 725,10+0,291 720,001 800,001831 780655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,003 000,000,003 000,003 000,0026 0001 778,103 000,00
STOCK PLZEŇBAALIKERCS00084185544 057,004 057,00+1,424 057,004 057,0028 1141 600,004 200,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410765,0062,00-4,6162,0065,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 922,003 930,60+0,013 922,003 989,901663 5121 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415320,0022,00+10,0020,0022,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165728,8028,80+4,7228,8028,800015,0058,00
STROJINTEX IDPBAAIDPCS000501205344,0044,000,0044,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,0045,00+4,6545,0045,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,0051,00+5,1551,0051,001051048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859174,00174,000,00174,00174,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658134,00134,000,00134,00134,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685837,0040,70+10,0037,0040,700032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755920,0020,000,0020,0020,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050140,00137,10-1,01137,10140,00415 65961,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105460,1060,10-7,5360,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,00+6,3825,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665334,2033,90-0,8733,6034,202849 67618,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,000,0096,0096,00767289,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975439,9039,900,0039,9039,90007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250100,7094,20+1,0794,20100,701 490147 63785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,1019,10+9,1419,1019,105009 55016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857471,70473,40+0,27471,70473,40136 141230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695921,3021,30+0,4721,3021,30003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154148,70148,700,00148,70148,700018,00200,00
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,000027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055632,0032,00-8,5732,0032,001304 16028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,0090,00-10,0090,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235855,0060,50+10,0055,0060,500034,5060,50
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,1043,10-3,5743,1043,100028,00200,00
ŠTI HOLDINGBFASTICZ0009087805640,00640,00-1,46640,00640,001640393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354259,80259,70+8,25259,70259,800020,00259,70
T STRING PARDUBICEBAATSTRPCS0005028455276,00276,000,00276,00276,0000198,00463,00
TAGREABAAZZNTACS000845765183,2083,20-5,1383,2083,20649933,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351514,50514,50+2,90514,50514,5000420,20590,00
TATRABAATATRACS000501845657,6056,000,0056,0057,6047327 12832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966143,5043,500,0043,5043,500011,1043,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735754,6054,60+5,0054,6054,600049,0062,50
TEINVESTBAATMPCS0008443057938,00937,00-3,25937,00938,002018 758800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550555,00555,00+1,29555,00555,004424 420236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,30305,300,00305,30305,3000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,60220,50+9,97201,60220,5000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00415,000,00415,00415,0083 320172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,10151,100,00151,10151,10121 813100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157411,50412,00+0,21411,50412,0000330,00471,20
TEPNABAATEPNACS000502685528,0028,000,0028,0028,002467218,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285950,0050,000,0050,0050,000027,0050,40
TESLA KARLÍNBAATSLKACS000502135140,0038,00-5,0038,0040,000032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465433,3033,300,0031,7033,300024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851360,00360,00+9,09360,00360,0012043 200200,70360,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,1027,10-0,3627,1027,10601 62619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,0048,000,0048,0048,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,000,0020,0020,00918012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,1020,10-0,4920,1020,102040210,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,9025,900,0025,9025,902975118,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855940,0038,10-2,5538,1040,0030211 98129,0060,00
TOMOS PRAHABAATOMOSCS0005021153426,00426,000,00426,00426,0000114,00426,00
TON BYSTŘICE P.HSTBAATONCZ0005090555154,00138,60-10,00138,60154,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0032,00+10,3430,0032,00962 94028,0050,00
TONASOBAATONASCS000842325734,5034,50-9,9234,5034,500014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935650,0050,000,0050,0050,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335837,1037,100,0037,1037,101555730,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,5011,500,0011,5011,50008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,2049,00+2,9448,1049,0079038 46743,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204518,508,50+8,978,508,50005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,90110,300,00110,30112,002 022223 77050,00112,30
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,60202 03224,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,6041,60+9,7641,6041,601041621,60826,00
TYLEX LETOVICEBAATYLEXCS000500615482,1082,10+9,9082,1082,10541167,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900158,10158,10-9,34158,10158,1000139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759161,00161,000,00161,00161,00132 093139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00907 65010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150063,2062,50-0,7960,0063,50469 55129 127 06338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535432,7032,70+9,7332,7032,70004,0032,70
UNITED ENERGYBAAPSZTECS0008458659500,50476,90-1,36476,90500,507335 283280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625424,0024,000,0024,0024,001331224,0027,00
ÚPBAAPIVOUCS0008458865163,00163,000,00163,00163,000059,20163,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,003131 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,100,0030,0030,1045512 96811,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253436,70436,700,00436,70436,7000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475537,0037,00-7,7337,0037,002074033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,10-5,88320,00340,2000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,801,90+5,551,801,90001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,7025,70-4,8125,7025,70601 54225,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 900,001 815,00+2,831 815,001 900,003260 6301 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,10151 95251,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 857,401 857,40+0,021 857,401 857,401018 5741 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00108,90-10,00108,90121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,202691515,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,3013,80-4,8213,8015,300013,8023,10
VELVANA VELVARYBAAVELVACS000842485934,6034,60+4,8434,6034,600030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589566,306,30+6,776,306,30001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 025,002 050,00-1,182 025,002 050,00714 2501 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545780,0080,000,0080,0080,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875730,2030,20+4,8630,2030,200025,5030,20
VET ASSETS A.S.BAAJIPCZ0005005850105,50105,00-0,94103,50106,00798 34383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,000023,5045,10
VINIUMBAAVINIUCS000842195455,0055,000,0055,0055,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220128,5028,500,0028,5028,500028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159142,10142,10+0,78142,10142,100064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855855,2052,70-4,5252,7060,002 100124 13242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,6051,00-0,1950,6051,00593 00520,0051,10
VLNAPBAAVLNAPCZ000508765014,6014,600,0014,6014,602029213,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256530,00530,000,00530,00530,002010 600118,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,0090,000,0090,0090,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,30100,300,00100,30100,300018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095788,0088,00-2,8688,0088,00282 46452,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,5040,500,0040,5040,501456718,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,9058,900,0058,9058,900018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152158,00158,000,00158,00158,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,00+4,0380,0080,00302 40036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,2062,200,0062,2062,200015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,1080,100,0080,1080,100014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855179,10180,00+0,50179,10180,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,20219,20-0,04219,20219,2081 75464,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,000,00120,00120,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350126,50123,80-2,13123,80126,500026,00126,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 121,001 121,00-9,991 121,001 121,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353172,60189,80+8,45172,60189,800026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851460,10460,100,00460,10460,1000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,00100,000,00100,00100,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758163,90163,900,00163,90163,900015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,10151,100,00136,00151,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156286,00280,00-2,09280,00286,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,30127,500,00126,30127,50293 66810,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657104,00104,00-4,58104,00104,00110426,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956127,50127,50+0,39127,50127,50151 91317,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,0067,000,0067,0067,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957102,10103,00+0,88102,10103,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605240,0040,00-8,4640,0040,00783 12011,1043,70
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,000,00108,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756480,1080,100,0080,1080,100070,60145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495361,1061,100,0061,1061,100019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051100,00100,00+7,41100,00100,00131 30072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00385,00+10,00350,00385,0000308,00385,00
VULKANBAAVULKACZ0005100453127,00127,000,00127,00127,00450891,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,2035,200,0035,2035,200027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800194,60195,40+0,41194,60195,409919 29288,00195,40
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00265,00-8,62261,00290,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827505,605,60+5,665,605,60004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885747,7043,10-9,6443,1047,700011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 459,301 459,30-5,241 459,301 459,3022 919580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,1037,10-3,8837,1037,10726027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520647,0051,10+8,2647,0051,100039,0072,00
YTONGBAAPORBECS0008420162905,20905,20+0,15905,20905,2087 242326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,1066,100,0066,1066,101279326,0066,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,00130,000,00130,00130,000040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301437,20437,20+9,98437,20437,2000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765575,5075,50+9,8975,5075,500021,0075,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,0071,000,0071,0071,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,00100,00+8,5792,00100,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065852,5049,10-6,4749,1052,501575442,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10202624,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,100,004 200,104 200,10521 0001 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,000,002 600,002 600,00001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175320,0022,00+10,0020,0022,000019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365628,1030,00+6,3827,1030,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901271,00271,000,00271,00271,0000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,002080020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,8090,80+9,9290,8090,801 00080 00014,1090,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755124,40124,40+9,99124,40124,400017,00124,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,100,0013,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,000058,0079,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195126,0026,000,0026,0026,000011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906710,0010,70+7,0010,0010,70009,2035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,0012,000,0012,0012,004 00048 00011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253342,30342,20+0,35342,20342,30289 584151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846820,10820,100,00820,10820,1000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,00418,00+0,72413,00418,001 267526 874337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,00-0,2637,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,100,0020,0020,20008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455280,8080,80+9,9380,8088,800015,0080,80
ZPA PEČKYBAAZPAPCCS000501365586,6086,600,0086,6086,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,0056,30+2,3656,0056,300026,3056,30
ZPS ZLÍNBAAZPSZLCS000500435771,0067,10+1,6667,1071,00765 33859,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,1038,100,0038,1038,10007,0038,10
ZVVZBAAZVVZCZ0005081653298,70316,000,00298,70316,00257 946170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,003405 10014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865642,0042,000,0042,0042,00177148,0046,60
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,00+1,1743,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,200012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,100028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485869,0062,50-9,4262,5069,900040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,00-0,4124,0024,003481613,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152225,00209,00-6,40209,00225,00286 236162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152215,00215,00-8,78215,00215,00153 22571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,30127,50-2,07127,50130,3016220 73165,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903614,50620,20+0,16614,50625,6017 75911 106 037387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 742,301 743,30-2,551 742,301 743,304986 9971 205,301 789,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295997,0097,000,0097,0097,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255115,80115,80+9,97115,80115,800034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 517,501 523,50+0,361 514,001 525,50266404 650869,001 523,50