Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.11.199506.12.1995
08.12.199508.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,000088,00222,30
A & A BRNOBAAAANDACZ00090783412 835,002 835,00-10,002 835,002 835,00514 175906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803345,00350,000,00345,00360,003712 900250,50819,70
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286499,0098,000,0098,0099,0051350 72767,70198,00
AGB IF IIBFAAGBIFCZ0008026200525,00531,00+3,00513,00535,001 217644 223491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-32,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+4,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408150,50150,50+3,00150,50150,50101 505100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855182,00182,00+3,00182,00182,00122 18495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+1,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156238,50238,50-5,00238,50238,50225 247101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960281,0081,000,0081,0081,00141 13461,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959222,00222,00-4,00222,00222,00204 440165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095553,0053,00+8,0053,0053,0035418 76216,0053,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+5,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645588,0088,00-4,0088,0088,00121 05656,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+17,000033,0067,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00001 415,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852301,80303,00+6,00301,80303,008425 408116,50302,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+4,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306476,0076,000,0076,0076,0015011 40016,0084,00
AGROVYSOČINABAAAGVYSCS0008463162-1,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,0000140,50277,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854193,00193,00-10,00193,00193,00387 33450,00270,00
AGS JIČÍNBAAAGRJICZ0005083659169,50180,00+4,00169,50187,5010218 65363,00199,40
AGT OSTRAVABAAAGTCZ0009053153+9,000081,50240,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554203,00203,000,00203,00203,00214 26339,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655296,0096,00-5,0096,0096,001096068,00702,00
ALIACHEMBAASYNTHCZ0005091959723,00726,00+2,00723,00730,0012691 270683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106064,0064,00-2,0064,0064,00638441,00195,00
ALLFROSTBAAALLFRCZ0005099556193,60193,60+8,00193,60193,6041680 538137,00782,00
ALMETBAAALMETCS0005035757906,00930,000,00906,00930,002018 216255,00982,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666305,00305,00-2,00305,00305,0061 830110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755235,00235,00+8,00235,00235,006916 21595,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,50130,500,00130,50130,50455 873101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957291,00291,00-7,00291,00291,001291286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463-10,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+3,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302115,00115,00+6,00115,00115,00799 08581,00250,00
ARMABETON PRAHABAAARMABCZ0005006353505,00521,50-3,00505,00521,509950 243350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+29,00001,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-1,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000049,0099,00
AROMA PRAHABAAAROPRCZ0005080457167,30201,50+3,00167,00201,5019236 63377,50216,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ0005019455+7,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+1,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 347,501 402,00-5,001 347,501 445,503750 666900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-5,0000125,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+10,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,50123,50-5,00123,50123,50786534,50130,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,000,0070,0070,00241 68042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759214,00222,00+2,00206,00222,009320 136125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445599,0099,00-4,0099,0099,00706 93046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657118,00118,00+9,00118,00118,0010011 80034,00203,50
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+2,00140,00140,0012016 800110,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559275,50305,00+4,00275,50305,00226 627182,501 144,00
BALNEA PRAHABAABALNECS0008437661-10,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 185,501 200,00+2,001 183,501 209,00464557 935916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756252,00252,00-4,00252,00252,008822 17683,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,0040,00+3,0040,0040,00742 96033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055372,50372,50-2,00372,50372,5020475 99096,20379,50
BEMAGRO MALONTYBAABEMAGCZ000907115554,0054,00-3,0054,0054,001897220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058229,50229,50-7,00229,50229,5022050 49083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657290,00290,00-5,00290,00290,0041 160212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,001 225,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655358,00358,00+8,00358,00358,00124 296203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857190,00190,00-2,00190,00190,0081 520160,00715,00
BETA OLOMOUCBAABETAOCS0008429155-10,0000110,00442,10
BIOCELBAABIOCECS00050179531 248,001 252,000,001 248,001 252,00210262 708585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+4,0000205,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,50710,50+5,00710,50710,5021 421350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-2,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,00265,00+1,00264,00266,0031683 568163,10268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 185,502 185,50-4,002 185,502 185,5024 371968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506955,50955,500,00910,00956,00475453 435324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454366,00366,00-1,00366,00366,001366247,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000223,00660,00
BOPOBAABOPOCZ0005091157240,00245,00+4,00240,00245,00327 72082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752116,00116,00-9,00116,00116,00446439,00538,50
BOTASBAABOTANCS00084149590,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751347,00347,00+10,00347,00347,002694192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150327,50360,00+9,00327,50360,004616 495229,001 140,00
BRANO-ATESOBAAATESOCS0005012350456,00456,00-5,00456,00456,004721 432213,00601,10
BRISK TÁBORBAABRITACZ0005074856211,50211,50+6,00211,50211,50275 711144,001 065,00
BRISTOLBAABRISTCZ0009062352522,00522,000,00522,00522,0052 610324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00500,00
BSH HOLICEBAATOSHOCS00050429510,000060,00206,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452+2,0000214,00500,00
BVV BRNOBAABVVCS00084128542 636,502 762,00+8,002 636,502 762,001746 5672 018,303 995,00
BYSERVIS HOLDINGBAABYSERCS0005007558+7,000044,50400,00
BYTOSTAV PORUBABAABYTOSCS00050170521 312,001 312,00+5,001 312,001 312,0067 872591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0070,00-1,0066,5070,0018813 00349,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,00100,00+4,0084,00100,0066063 00065,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501557,50560,000,00543,50560,0014077 938132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354850,00850,00-10,00850,00850,0021 700771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0081,000,0080,0081,00645 13261,50242,50
CEMBRIT MORAVIABAAEZACS000843015347,5050,00-3,0047,5050,00271 30538,00120,00
CEMENT HRANICEBAACEMENCZ0005109454730,50736,000,00730,50736,006346 206366,501 142,50
CEMOS OSTRAVABAACEMOSCZ00084333560,000049,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+10,0000206,50330,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560181,00181,00+1,00181,00181,00193 439127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,0070,50+4,0066,0071,00322 24254,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150180,40180,00-10,00180,00180,50356 31315,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252161,50161,50+1,00161,50161,50304 84584,40367,00
CIDEM HRANICEBAACIDEMCS0008418166200,00197,00-7,00197,00200,005611 18299,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507101,00102,00+2,00101,00105,001 726176 63654,40163,80
CINEMART PRAHABAALUCERCS0008437851+23,0000147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000080,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658360,00400,00+8,00360,00400,005622 335259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00-4,00210,00210,0071 47045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-3,0000330,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710290,0088,00-1,0088,0090,0032529 17089,701 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250766,50721,00-2,00721,00843,001712 824480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357368,00380,00-3,00368,00380,00259 24883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00890,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0026,00+8,0026,0026,00461 19622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865272,0072,00+10,0072,0072,00428839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465366,0069,00-2,0066,0069,00322 16037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585177,0077,00+1,0077,0077,00161 23233,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+1,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757133,00133,00+2,00133,00133,00162 12835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS00084645580,0000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156780,50800,00+2,00780,50800,004435 103740,102 484,30
CZ 92/91BAAHYBLECZ0005086157+1,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406120,50125,00-5,00120,50125,00607 27540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,00-3,00250,00250,00307 50078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356-10,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 310,503 321,00+4,003 310,503 399,001033 3812 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186460,0060,000,0060,0060,00318039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350205,00197,00-2,00197,00205,0039279 440112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 759,001 790,00+1,001 759,001 790,002544 2371 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 385,003 600,00-8,003 385,003 600,00930 8013 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801166,00166,500,00166,00167,0044874 468147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00102,00+1,00102,00102,00141 42865,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 150,001 150,000,001 150,001 150,00126144 900798,002 419,20
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553280,00290,00+1,00280,00290,006317 99045,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0036,00-10,0036,0036,001761226,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653625,00625,00-2,00625,00651,506943 920258,70655,90
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 801,001 802,00+3,001 801,001 802,001221 613945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550540,00540,000,00540,00540,002010 800200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,0058,00+1,0056,0061,0036922 03847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00111,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 551,001 552,000,001 551,001 552,003452 738791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,001 080,00-2,001 080,001 080,002425 920935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,00170,00+2,00170,00184,00427 208118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741664,00670,00+1,00632,50675,00710472 755512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667200,00200,00+8,00200,00200,00142 80086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455172,00174,00+9,00172,00174,009616 592110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00800,000,00800,00800,00146116 800754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300957,00970,000,00953,00970,00213203 903884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+6,0000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,00122,00-5,00120,00122,0021726 33588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385678,0078,00-5,0078,0078,00431249,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ000509325295,0095,000,0095,0095,00876080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051183,50183,50-5,00183,50183,50325 87244,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-3,000010,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153223,50223,50-5,00223,50223,5061 341162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765132,50134,00+5,00132,50135,0015420 52574,00240,30
ČKD SLANÝBAACKDSCS000500815050,5050,50-2,0050,5050,50221 11139,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 340,502 437,50-1,002 340,502 437,501432 8641 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550263,00260,000,00260,00263,00600156 858118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695096,5096,50-4,0096,5096,50686 56252,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-10,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+9,000064,0097,00
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,0066,00-2,0065,0068,0052234 34436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352110,00110,000,00110,00110,00212 31027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,50129,50-9,00129,50129,50263 36758,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,00240,000,00240,00240,004811 520118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-3,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457142,50150,00-3,00142,50150,00294 23065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095280,0085,50+2,0080,0085,50433 50162,00135,00
ČSAD KLADNOBAACADKDCZ0008207750115,50115,50+5,00115,50115,50758 66399,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-4,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556130,40141,50-6,00130,40141,5060079 388106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+10,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655182,50182,50+2,00182,50182,50346 205116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595268,0068,000,0068,0068,00493 33261,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000146,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651242,50242,50-3,00242,50242,50122 910117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,0046,00-4,0046,0046,001464440,5085,30
ČSKD - INTRANSBAAINTRACS00082013640,000094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,0020473 440272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0064,00-1,0062,0065,00382 43858,00101,00
DAS PŘÍBRAMBAADASCZ0008424652-6,000060,00214,00
DENTAL PRAHABAADENTACZ0005104257620,00620,00+4,00620,00620,0021 240595,003 250,00
DERMACOLBAADERMACZ0009041653692,50748,00+2,00692,50748,001812 983453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640345,00342,000,00337,50345,001 575542 055313,80450,00
DEZABAADEZACS00084140581 899,502 045,00+6,001 899,502 045,003977 8411 491,302 265,00
DG JIHOVELBAADGJIVCZ000904985483,5083,50-6,0083,5083,50866872,00365,00
DIESEL PRAHABAASKODDCS0005007657113,50113,50-3,00113,50113,50445451,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259266,00266,00-5,00266,00266,002532209,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00430,00+4,00420,00460,007131 690223,60507,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352512,50540,00+7,00512,50540,004121 72898,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 290,001 290,00-1,001 290,001 290,002532 2501 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856361,00361,00+5,00361,00361,0041 444249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-8,000073,00272,60
DOPLA PAPBAAPAPCS0005023159740,00740,000,00740,00740,00107 400468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,0000126,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-5,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459550,00550,00-6,00550,00550,00105 500429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367160,00160,000,00160,00160,00121 92016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,0044,000,0044,0044,00730838,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+8,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935431,5031,50+3,0031,5031,501444127,0099,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750471,50471,50-1,00471,50471,50125 658418,30577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+8,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0041,00-5,0041,0041,00728715,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+4,000051,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+1,000034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+9,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154900,00900,000,00900,00900,0021 800852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555619,50619,50-1,00619,50619,502414 868292,50629,00
DYWIDAG PREFABAAPRFALCS00084270500,0000173,501 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848-7,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+10,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815542,0042,00-5,0042,0042,00729412,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,00210,000,00210,00210,00173 57063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053380,00380,00+4,00380,00380,0031 140220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS000843775269,0069,000,0069,0069,00320769,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908135,00135,00+4,00135,00135,001135100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005298,50300,000,00298,50300,004312 88898,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,5034,50-1,0034,5034,5035412 21318,0041,10
EKOPROJEKT PRAHABAAEKOPRCS000841795245,0045,00-3,0045,0045,00313528,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+20,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 153,003 153,00+1,003 153,003 153,00515 7652 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+18,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345024,5024,50+7,0024,5024,503688222,00179,00
ELITE VARSNDORFBAAELITECZ0005090951101,50101,50-2,00101,50101,50550886,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754796,00796,00-10,00796,00796,001511 940715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-1,000070,00195,00
ENERGOAQUABAAENRGACS0008419750136,50132,00-8,00132,00136,5022429 825103,60163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000680,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085965,0065,000,0065,0065,00301 95064,00220,00
EPABAAEPACS0008441358+1,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604128,00129,00-9,00128,00130,0037848 562120,40200,70
ERGON PRAHABAAERGONCZ0009055851230,00230,00+1,00230,00230,00102 30098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663416,50418,00-1,00416,50420,009539 614279,50500,00
ESAULBAAEKOKACZ0009071353+10,0000122,00387,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156737,00737,00+10,00737,00737,0075 159588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645085,5085,50-5,0085,5085,50342 90775,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800985,0089,00-4,0085,0089,00998 64638,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854964,50964,50-1,00964,50964,501965821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+8,00001,0078,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 150,503 200,00+3,003 150,503 200,002166 8162 352,503 900,00
FAGRONBAATAMDACZ000846120993,5099,00+4,0093,5099,00141 32086,50180,00
FALCON MIMOŇBAAMITONCZ000510085978,5078,50-4,0078,5078,501294266,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 277,501 303,00-2,001 277,501 303,001215 356560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-5,0000101,00510,00
FERONA PRAHABAAFERONCS0005019652129,50140,00+1,00129,50140,00729 90394,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-5,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060+7,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805088,0088,00-6,0088,0088,00282 46450,60128,80
FEZKO SERVISBAAFEZKOCS0005037456140,50155,00+3,00140,50155,005746109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001219,00210,000,00210,00220,0034875 741100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756288,50306,00+1,00288,50306,003410 352290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000242,00982,50
FORMBAAFORMCS0005011253+1,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809210,00210,00-3,00210,00210,0020843 68037,10368,00
FOSFABAAFOSFACZ0005091454295,00310,00-3,00295,00310,00113 320260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352152,50152,50-5,00152,50152,505763146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052170,00170,00+1,00170,00170,0071 19052,20305,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000139,00878,00
FROL SERVISBFAMORRECZ000909040389,0089,00-5,0089,0089,00272 40389,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654910,00910,00+1,00910,00910,005650 960140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,00125,00+5,00125,00125,00243 00069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000075,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552198,20198,200,00198,20198,20275 35199,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,50200,00+6,00187,50200,0048295 61379,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252229,00229,00-1,00229,00229,006013 740122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-7,0000110,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 174,001 174,00-10,001 174,001 174,002529 350966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863530,00530,00-1,00530,00530,0031 59081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255277,50277,50-5,00277,50277,50123 330160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706878,00878,00-10,00878,00878,0065 268550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+5,0000104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+4,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,000,005,005,004352 1752,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550655,00655,00+2,00655,00655,00117 205597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953501,50501,50-2,00501,50501,5021 003361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,0000403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356421,00508,00+3,00421,00508,008841 850275,00960,00
GRANABAAZZNPICZ0009069050300,00300,00-10,00300,00300,003900100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054381,00381,00+4,00381,00381,0051 905340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000171,00650,50
GRANITOLBAAGRANICZ0005100354133,00133,00-5,00133,00133,0091 19779,00808,00
GREIF CRBAAVLEERCS0005038652159,50159,50-8,00159,50159,5071 11798,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751-4,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850200,00207,00+7,00200,00207,00183 64238,50202,30
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651173,00173,000,00173,00173,00467 95865,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756116,50116,50+3,00116,50116,50101 16566,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+3,001 000,001 000,0055 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708602,50607,000,00602,50610,00415250 282484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,00705,00+3,00705,00705,0021 410355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402847,00847,00+10,00847,00847,001847322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105641,00607,00+1,00607,00647,00782501 316503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,0091,00-1,0091,0091,00343 09472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+10,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058202,00202,00+1,00202,00202,00163 232148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057200,50196,00+4,00196,00200,5019438 69986,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953-4,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256489,00489,00-5,00489,00489,0041 956466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951783,00783,00+6,00783,00783,0021 566709,001 200,00
HOME PRAHABAAHOMECS0005022565103,50103,50-3,00103,50103,50303 10561,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452427,50427,50-5,00427,50427,5083 420219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851485,50483,00-1,00483,00490,505928 639366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855414,00414,00-10,00414,00414,002828270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+6,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354347,00347,00-2,00347,00347,002694346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,00126,00-3,00126,00126,00675690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 900,00
HOT.INTERNATIONALBAAINTERCS0008436853341,00390,00+3,00341,00390,002731332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000405,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00110,000,00110,00110,00566 16033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965332,50332,50-5,00332,50332,50165 320239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352352,50352,50-7,00352,50352,5082 820314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056110,00110,00+10,00110,00110,00111065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 005,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409390,00385,00-3,00385,00390,0019174 415151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950474,00489,50+5,00474,00502,0010249 10249,00481,30
CHEMOPETROL GROUPBAACHEMLCZ0005091652989,501 044,500,00982,001 044,50113112 149598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985036,5036,50-3,0036,5036,50311033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955390,5091,000,0090,5091,00322 90158,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253419,00419,00+1,00419,00419,002838300,001 350,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 346,003 346,00+2,003 346,003 346,00310 0382 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9068,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895155,5056,00-3,0055,5056,0021411 94616,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159110,00110,00-8,00110,00110,00171 87073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,000054,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069241,00241,00+2,00241,00241,003723229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200148,00148,00+7,00136,00148,007811 448112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 140,501 145,000,001 086,001 150,00714816 923604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,00150,00+8,00148,00150,0050975 69734,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+8,000091,00401,10
IF ENERGETIKY PHABFAENERGCZ0008010907892,00920,00-6,00892,00920,005650 680600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00205,00+8,00205,00205,0010020 500139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+15,000078,00200,00
IF METALLBFAIFMETCZ0008004009159,00159,00-4,00159,00159,00152 385105,00165,00
IF MORAVIA INVESTBFAMORINCZ0008022506140,00140,00-2,00140,00140,0091 26066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103951,001 001,00+1,00951,001 001,00234225 952500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900881,5089,00+5,0081,5089,001008 52574,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,0063,000,0063,0063,00251 57563,00150,00
IF SKPMBFASDRKRCZ0008006202150,00150,00-1,00150,00150,00365 40091,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307112,00100,00-1,00100,00112,00343 64065,00299,20
IF ZÁRUKABFAIFZACZ0008023546-13,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902142,50142,50-1,00142,50142,50152 13852,00150,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,000092,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568202,00222,50+2,00202,00222,503647142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,5046,00-4,0045,5049,0082838 79937,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50300,00
ILBAU TEPLICEBAASILSTCZ0005038356-3,000067,50219,00
IMEX PRAHABAAIMEXCS0008415956570,00570,000,00570,00570,0052 850555,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0043,00-4,0043,0043,001043016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0021 600590,00970,00
IMPSBAAIMPSCZ0005043059-10,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00800,000,00800,00800,0043 200639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555211,00211,00+3,00211,00211,005110 761162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050149,50149,50+5,00149,50149,508713 007140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755159,00159,00+4,00159,00159,00203 18068,50455,00
INTERGEOBAAINGEOCS000844115060,0060,000,0060,0060,00424024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001194,00194,00+7,00194,00194,003582165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,000,00310,00310,003930254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456131,50131,50+4,00131,50131,50172 23654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,00119,00+2,00119,00123,00607 34081,00200,00
INTERSIGMA IF PHABFAINSGCZ000801050169,0069,00-9,0069,0069,0030020 70069,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459149,50160,00-1,00149,50160,00131 986108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643242,00242,000,00242,00242,00409 68013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+7,000037,00176,00
IP BANKABAAINBACZ0008002854244,50249,00+1,00244,50250,001 213299 619208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,50653,00+3,00636,50653,001 254808 954381,901 031,80
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,001 185,60
IPS SKANSKABAAIPSCZ00051101552 166,502 190,00+1,002 166,502 190,0096209 1121 516,002 259,50
ITEC GROUPBAAELTONCZ000502695574,0074,00+9,0074,0074,00201 48036,0074,00
IVAX - CRBAAGALENCZ00050968591 004,001 008,00-5,001 004,001 050,006162 488800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301151,50160,00+4,00151,50168,00858137 64567,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356161,00161,00-6,00161,00161,00193 059106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151128,50128,50-5,00128,50128,50225752,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+1,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+20,0000192,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657224,00220,00-6,00220,00224,00368 048160,00761,50
JANKABAAJANKACS0005003953380,00380,00+1,00380,00380,005320 140207,10427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954+5,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,5036,00-1,0034,5036,00331 17226,00102,00
JATKY PLZEŇBAAJATKACS000844695191,0091,00+1,0091,0091,00545523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 200,501 268,00-3,001 200,501 268,00911 075857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959250,00250,000,00250,00250,002500225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 025,501 052,50-2,001 025,501 052,5044 156729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459840,50840,50+4,00840,50840,5086 724640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559330,00330,00+7,00330,00330,00144 620162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,00241,00+7,00241,00241,00235 543100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965471,0065,00-2,0065,0071,00302 07025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,5095,00
JIHLAVANBAAJIHLACS0005030964133,00133,00-6,00133,00133,00364 78853,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850198,50199,000,00198,50199,00152 982165,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168702,50702,50+9,00702,50702,5021 405645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367155,10164,00+5,00150,00164,00902141 59762,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302120,50120,50+5,00120,50120,5091 08582,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302205,00205,00+5,00205,00205,00102 050166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255254,00258,00+1,00254,00258,005614 316143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,00172,00-4,00171,00172,00488 220109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655152,50140,00+1,00140,00152,50598 59886,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 442,501 442,50+2,001 442,501 442,501420 195939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 430,001 430,00-5,001 430,001 430,0022 8601 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000081,00100,00
JUTABAAJUTACS00050261521 070,001 186,50-1,001 070,001 186,502425 817760,001 295,50
J.B.IFBFAJBINCZ0008017308-2,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00300,00-1,00300,00301,00438131 749101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 077,001 157,500,001 077,001 157,5066 704930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051942,00942,00-4,00942,00942,0021 884701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502126,50131,00-5,00126,50131,00405 15067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055123,50127,00-1,00123,50127,0022227 83434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452862,50910,00+4,00862,50960,0098 493864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954322,50303,00-5,00303,00322,5092 808229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556950,00950,00-2,00950,00950,001110 450927,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158228,50252,00-1,00228,50252,00184 25490,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,00+1,00150,00150,00324 80075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+6,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 175,001 125,00+4,001 125,001 200,00140164 950735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251334,00334,00-5,00334,00334,002668320,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550208,50246,00+7,00208,50246,006014 385187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 526,501 560,00-1,001 526,501 560,002233 9451 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651+3,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565267,0067,00-6,0067,0067,00426865,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250337,00337,00-6,00337,00337,001337182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-4,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405089,0077,500,0077,5089,00324466,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957115,00115,00+8,00115,00115,00446096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256164,50169,000,00164,50169,00284 615140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458160,00160,00-3,00160,00160,00314 960105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359346,00320,50+4,00320,50346,007725 59235,00833,10
KOLBENKABAACKDTRCZ0005094151132,00132,00+1,00132,00132,00334 35651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058100,00100,00-9,00100,00100,00110074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 450,000,001 450,001 450,00310449 5001 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,0000105,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000190,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355177,0077,00-2,0077,0077,00574 38963,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00611,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+7,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 030,001 138,00+4,001 030,001 138,001819 467693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,00126,00
KOVO CHEBBAAKOVCHCS0005003169+10,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00350,000,00350,00380,003613 560272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+11,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851203,00203,00+8,00203,00203,006212 586185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055553,00553,00+5,00553,00553,0017697 328120,00553,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158186,50186,50+1,00186,50186,50336 15562,50186,50
KOVOLIT MODŘICEBAAKOLITCS0005005057110,00110,00-2,00110,00110,00101 100104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,000027,0080,50
KOVONABAAKOVNACS0008418653422,00422,00+7,00422,00422,0052 11049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955101,70101,70-3,00101,70101,70505 08553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251265,00265,00-4,00265,00265,0082 120191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-3,0000165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+8,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464130,00130,000,00130,00130,00172 21098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000203,00847,50
KOVOTERM BRNOBAAKOTERCS000845225679,5079,50+2,0079,5079,501295462,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415499,5099,500,0099,5099,50549866,50321,20
KRAJKABAAKRAJKCZ0005090654150,00150,00+2,00150,00150,00243 60081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,00152,00-1,00150,00155,0015523 747104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00205,00+7,00205,00205,00153 075134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 712,501 800,500,001 712,501 800,5035 2261 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706146,00150,00-1,00146,00150,00182 660147,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159400,00435,00+3,00400,00435,002610 680159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,00490,000,00490,00490,0052 450228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351160,00160,00-3,00160,00160,009815 68080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754167,00167,00-10,00167,00167,009315 531149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004843,50846,000,00843,50860,0010387 371607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753131,50126,000,00126,00133,0011915 70195,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00150,00+1,00133,00150,0037652 500128,40727,90
KVANTO IPFBFAKVANTCZ0008026002249,50280,00-1,00249,50280,00434113 589239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+4,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 400,001 430,00+3,001 400,001 430,002535 120820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885535,5037,00-2,0035,5037,00582 10120,50120,00
LABITBAATOSHYCZ000508335251,0051,00+5,0051,0051,00482 44826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566955,0055,00-1,0055,0055,00949534,00133,50
LANAREST BRNOBAAMOSILCS000503105372,5072,50-3,0072,5072,50604 35059,60110,00
LANEXBAALANEXCZ0005016857540,50541,00+3,00540,50541,0031 623527,501 850,00
LARM NETOLICEBAALARMCZ0005036251+4,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+6,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00794,000,00794,00800,003124 718230,00797,30
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,0000106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851441,00460,00+1,00441,00460,0052 243417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,00125,00+4,00125,00125,00172 125105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251146,50160,00-2,00146,50160,00284 24686,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,00162,00-5,00162,00162,00233 72679,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054418,50418,50-4,00418,50418,502837376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752149,50157,00-4,00149,50157,005755151,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-7,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208140,00140,00+4,00140,00140,0010014 00086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504103,00103,00-10,00103,00103,00808 24049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258329,00329,00-2,00329,00329,0041 316276,501 213,00
LÉČIVABAALECIVCZ00051047522 262,502 252,50+1,002 252,502 335,002966 6411 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159450,50472,50+2,00450,50472,50146 395289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551720,50720,50-2,00720,50720,5085 764351,501 141,00
LESNA LIBERECBAALESNACZ0009044855385,50385,50+3,00385,50385,509637 00865,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954121,50121,50-1,00121,50121,503365100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154650,00650,00+5,00650,00650,00106 500385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554220,50220,50-2,00220,50220,503662114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159309,50309,50+7,00309,50309,5082 476230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,00190,00-5,00190,00190,00183 420114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+6,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558261,00261,00+2,00261,00261,00133 393238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958221,00221,00+10,00221,00221,00102 210170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756295,50310,00-2,00295,50310,0010632 42570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752243,50243,50-10,00243,50243,5051 218180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253190,00192,000,00190,00192,00285 33686,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-30,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+9,000095,00409,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+4,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+3,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657215,00215,00+2,00215,00215,00122 580194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654519,00519,000,00519,00519,00168 304126,00533,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-2,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651253,00278,00+7,00253,00278,003809150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-1,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759200,00200,000,00200,00200,00183 600175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158490,00490,00+2,00490,00490,0083 920141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 350,003 350,00+7,003 350,003 350,0057190 950130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853415,50430,00-4,00415,50430,00125 131420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-24,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550282,00282,000,00282,00282,0061 692155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051650,50650,50-2,00650,50650,5021 301623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952500,00500,00-9,00500,00500,002311 500122,50915,00
LESY KÁCOVBAALESKCCZ0009040259370,00370,00+1,00370,00370,00103 70081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659120,00120,000,00120,00120,00141 68071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554+3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+5,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851+2,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950220,00220,00-5,00220,00220,004880199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-14,0000187,00670,00
LESY VLAŠIMBAALESVCZ0009063954-3,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405957,0057,000,0057,0057,00211432,00129,00
LIBERTY OSTRAVABAANOVHUCZ0005098251280,50290,00+4,00280,50299,00656187 123182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225498,0098,00-5,0098,0098,00222 15647,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465171,00171,000,00171,00171,005855171,001 000,00
LIGMETBAALIGMECS0008424453541,50541,500,00541,50541,507339 53049,00555,00
LIGNA PRAHABAALIGNACZ0008461951650,00650,000,00650,00650,0021 300650,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,0080,00+4,0080,0080,0031325 04030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+10,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156780,50800,50+5,00780,50800,502116 611170,90793,40
LINEA NIVNICEBAALINEACZ0009064358280,00280,00-2,00280,00280,00113 080227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905853,5052,00-6,0052,0053,50221 17441,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150614,50614,50-4,00614,50614,5021 229495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,0000135,00600,00
LITES LIBERECBAALITESCS0005041755+2,000054,00166,30
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157208,50208,50-2,00208,50208,50377 71586,00260,00
LONKA PŘÍBORBAALONKACS0005010651765,50771,00+1,00765,50771,005542 125195,00770,50
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757289,40290,00+2,00289,40291,304713 636155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+8,000034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,5063,50+9,0063,5063,50638154,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255673,5080,00+3,0073,5080,00816 14969,00456,00
LUKRATIV BRNOBFALUKRACZ000802580632,0036,50+7,0032,0036,502 15077 80029,60100,00
MADETABAAJIMLECS00084205501 007,001 007,00+1,001 007,001 007,002121 147571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959200,00200,00-10,00200,00200,00142 80085,00306,30
MAGNETONBAAMAGNECZ0005079053116,50124,000,00115,00124,009511 28574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354123,50123,50-5,00123,50123,50101 23580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603767,00890,00+7,00767,00890,00221192 825179,00872,50
MARILA ROKYCANYBAAMARILCS0008418356+5,00009,00102,50
MARS SVRATKABAAMARSCZ0005087254315,50315,50-3,00315,50315,5082 524119,00369,00
MASNA BRNOBAAMASBRCZ000904765020,0020,000,0020,0020,001224017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000270,00600,00
MASNA STUDENÁBAAMASNACS0008456356275,50300,00-1,00275,50300,00205 675140,00560,50
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456848,5051,00-1,0048,5051,00211 05650,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450176,50176,500,00176,50176,50235321,00180,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455101,7095,00-6,0095,00101,70768576,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+2,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-10,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355238,50238,50-1,00238,50238,504954124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095282,0082,00-5,0082,0082,00324652,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665409,00409,00+8,00409,00409,001409340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252574,50671,00+8,00574,50671,00212139 936205,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-6,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451195,00195,00-7,00195,00195,00163 12045,00210,50
MASSAGBAAMASSACS0005005255303,50317,00+2,00303,50317,00206 259281,00983,50
MATEBAAMATECS0005010966121,00127,00+1,00121,00127,00657 95546,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,0000100,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105969,5069,50-2,0069,5069,50332 29465,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-2,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,00112,00-3,00111,00112,00525 79464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125699,3088,000,0088,0099,30898 43156,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ000907900090,0090,00-10,0090,0090,00436087,00275,00
MESPASBAAMESPACS00050169550,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50210,00
METALIMEXBAAMETLXCS00084124582 700,002 671,000,002 671,002 700,00513 4711 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,000077,50219,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00111,00+8,00111,00111,00141 55495,00361,50
METRA BLANSKOBAAMETRACS0005010057210,50210,00+1,00210,00211,0012526 331101,50217,40
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 704,002 726,00+1,002 701,002 726,0077208 7641 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353140,50140,500,00140,50140,5081 12495,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857874,00874,00-5,00874,00874,0021 748629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745784,0085,00+2,0084,0085,00554 63853,00138,00
MILKO LIBERECBAAMILKOCS0008461059+10,000062,00309,00
MILO OLOMOUCBAAMILOCS00084300541 383,001 368,00+4,001 368,001 383,004359 1841 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+10,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+13,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957259,50259,50+6,00259,50259,5082 076143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258269,50270,00+7,00269,50270,00328 625202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008362,00362,00-5,00362,00362,0041 448193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654246,00246,000,00246,00246,0092 214191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775334,5035,00+1,0034,5035,00391 35928,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,5072,50-9,0072,5072,50261 88572,50400,00
MONTA SPOL.BAAZESTNCZ0009035150-8,000054,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-9,000041,00180,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 000,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+6,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,00+4,00100,00100,00151 50080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ0009088001-1,000061,00105,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159506,00506,000,00506,00506,0084 048456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-12,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 005,001 005,00-9,001 005,001 005,003939 195421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908213,50213,500,00213,50213,5081 708133,00216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606191,00191,00-3,00191,00191,00366 87649,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,00130,00+4,00130,00130,00303 90061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,00130,000,00130,00130,00759 750106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390189,5089,50-9,0089,5089,501089540,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+7,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158781,00786,00+1,00762,50786,0010279 327477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,00+3,00165,00165,0012019 80049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258221,50223,00+2,00221,50223,0071 557200,00779,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652713,00713,00-1,00713,00713,00149 982583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750440,00440,00+7,00440,00440,0041 760166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00165,00-3,00165,00175,9056596 172100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,00+8,00200,00200,006012 00086,50200,00
MOTOKOV INTER.BAAMOTINCZ0008417755315,00315,00+5,00315,00315,003945112,50324,00
MOTOKOV PRAHABAAMOTOKCZ0008412558175,00175,00-2,00175,00175,00470077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000100,00400,00
MOTORPALBAAMOTORCZ0005084558160,00160,00+9,00160,00160,007211 520132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00+9,0051,0051,001051044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-8,0000221,00745,00
MSABAAMSACZ0005016501722,50759,000,00721,50759,004230 619697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985077,5077,50-1,0077,5077,50323354,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252179,00179,00-2,00179,00179,00122 148102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165666,5066,50-5,0066,5066,50426666,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000725,001 749,50
NATURAMYL H.BRODBAANATURCZ0005084053-8,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+9,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551325,00325,00-2,00325,00325,0011136 07596,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151490,00500,00+4,00490,00500,00254125 00034,00500,40
NEALKO OLOMOUCBAANEALKCS0008463857412,50420,00+1,00412,50420,002510 433267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153-10,000066,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000511,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255743,00743,00+2,00743,00743,0075 201682,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5048,00+7,0044,0048,00351 64837,50203,80
NYCOMBAANYCOMCZ0009032058280,00280,00+5,00280,00280,00154 20060,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454271,00291,00+2,00271,00291,0061 706237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865263,00263,00+1,00263,00263,0041 052260,00495,00
OBANBFAPOTPRCZ0008011707180,00180,00+5,00180,00180,00509 00080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS000502595667,5067,50-5,0067,5067,50483 24059,50110,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,00-1,0039,0039,001054 09530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952167,00160,000,00160,00167,0018429 51092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 235,501 240,000,001 235,501 250,00204252 280756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200277,00304,000,00277,00304,00246 67574,00297,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152235,00235,000,00235,00235,001235162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058175,00175,00-3,00175,00175,00203 50090,00250,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057158,00158,00+5,00158,00158,00152 37065,00410,00
OD LASO OSTRAVABAAODLASCS0008428553438,50505,00+8,00438,50505,002813 941352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508147,50150,00+2,00147,50150,00608 90066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154171,00171,00-10,00171,00171,004684171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000073,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552258,00258,00-8,00258,00258,00112 838223,501 601,00
ODKOLEKBAAODKOLCZ0009064051217,00217,00+10,00217,00217,00265 642117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+6,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554-1,0000477,40798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065148,0047,000,0046,0048,003 987189 28938,40122,50
OKULA NÝRSKOBAAOKULACS0008445953175,00175,00+5,00175,00175,004700137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253825,00841,00+4,00825,00841,001310 789415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550405,50399,00-2,00399,00410,0013755 662247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754358,00391,50-2,00358,00391,50227 977275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359731,00731,000,00731,00731,0032 193372,50755,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00101 65098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-10,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415962,0062,000,0062,0062,00734 52649,50188,00
ORPABAAVCPAPCS0005005958+2,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
OS MORAVABFAIFPICZ0009089504140,00140,000,00140,00140,00608 40078,00197,00
OSEVA BZENECBAAOSEVACZ000906795564,0061,00-3,0061,0064,001592161,40591,20
OSEVA UNIBAAOSVUNCZ0009096343310,00310,000,00310,00310,00103 100119,00487,00
OSONA PLZEŇBAACADPNCS000502585775,0075,00+3,0075,0075,00906 75066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357525,00525,00-5,00525,00525,0021 050525,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-8,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-2,0000116,00300,80
OSTROJBAAOSTROCS0008435558341,00311,00+3,00311,00345,0017961 115157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852312,00312,000,00312,00312,00268 112200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+9,000089,50500,00
O2 C.R.BAATELECCZ00090932092 456,002 550,00+2,002 436,502 550,00190470 2542 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259295,00310,00+7,00295,00310,0013541 790123,50875,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,00111,00+2,00107,00111,00849 08452,00267,00
PARAMOBAAPARAMCZ00050913551 220,501 285,00-1,001 220,501 285,0056 361864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559110,00110,000,00110,00110,00333064,00203,00
PASBBAAPISBOCZ0005089755+10,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+4,0000117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+7,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00100,00+10,00100,00100,00161 60076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+1,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958147,00145,00+2,00145,00150,0024335 74151,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 632,503 632,50-4,003 632,503 632,5027 2652 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505333,00333,00-5,00333,00333,0041 332103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458166,00166,00-7,00166,00166,004664100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452345,00345,00+6,00345,00345,0031 035293,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,00230,00+8,00230,00230,003690156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 618,003 950,00+1,003 618,003 950,0062240 3622 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+5,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 701,001 671,00-1,001 670,001 701,001931 9511 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 305,001 311,00+1,001 305,001 320,00163214 011343,001 312,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467403,00420,00-2,00403,00430,005522 880394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 206,001 226,00-8,001 206,001 226,001720 5621 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656118,50118,500,00118,50118,503356107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557315,50331,00+2,00315,50331,0051 593275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-2,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,5060,50+4,0060,5060,501272626,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 252,001 252,00-1,001 252,001 252,001012 520913,501 931,00
PLOMABAAZPDCS0008452751139,00139,00-2,00139,00139,00683481,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ000509265096,5096,50+6,0096,5096,50438687,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952505,00505,000,00505,00505,00105 050300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,00-4,00101,00101,00121 212101,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,50400,50+1,00400,50400,5041 602212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 675,002 680,00-1,002 675,002 680,001334 7901 480,003 060,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150713,00713,00-3,00713,00713,001510 695231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951360,00360,00+3,00360,00360,00124 320119,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652326,00335,00+4,00326,00335,006922 62877,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725074,0074,00+2,0074,0074,00362 66451,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000795,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,002 145,00+3,001 950,002 145,00612 0901 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470191,5090,00+5,0090,0095,00908 30660,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503583,00572,00-6,00572,00660,008651 249372,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00405,00+1,00405,00405,0083 240142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS0005020452-1,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,50890,000,00850,50890,005749 040567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,0000239,00815,00
POVO - STABAASTPPICZ0005035956-3,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058525,00525,00+5,00525,00525,0042 100299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450260,00260,00-4,00260,00260,002520139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435585,5085,50-5,0085,5085,50977085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751172,00172,00-5,00172,00172,00122 06437,50231,50
POZES RADONICEBAAPOZESCZ0009055455+9,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00471,000,00447,00471,001 013475 510235,80493,70
PPHBFAFIOIFCZ0008021904+3,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00130,00-5,00130,00130,00688 84067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175153,5053,50-4,0053,5053,501685625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766215,00215,00+2,00215,00215,00143 010146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556166,50166,50+8,00166,50166,50304 995108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745543,5046,00-1,0043,5046,001044844,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000129,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155-4,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158172,50175,00+8,00172,50175,0036162 43049,50172,90
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 293,001 301,00+10,001 293,001 301,001418 186853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 045,001 045,00-5,001 045,001 045,0022 090643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659751,00720,00+3,00720,00751,003526 254397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-8,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553155,50161,00-2,00155,50161,00111 722140,00730,60
PREFA BRNOBAAPRFBOCS0005040559+2,000060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-4,0000155,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457255,00265,00+2,00255,00265,0011530 075135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+6,000035,0081,00
PREGISBAABIDATCS0008423562+5,000023,00121,00
PRECHEZABAAPRECHCZ0005097253475,00490,50-1,00475,00490,505124 473314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959385,50385,50-1,00385,50385,502771231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,50135,00+1,00128,50135,00547 18636,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00405,00
PRIOR IKBAAPRIODCZ0009034054225,00225,00-10,00225,00225,004900225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553332,50332,50-5,00332,50332,5041 330320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000154,70488,00
PRO INVEST PRAHABFAVSEINCZ000908280697,50105,000,0097,50105,0037237 81583,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355785,5085,50-5,0085,5085,50322 73632,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001625,50625,50+2,00625,50625,5053 128120,00631,00
PROFILPROJEKTBAAPROFICZ0005097758236,00236,00-10,00236,00236,00204 720236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705176,30190,00-4,00176,30190,00295 42866,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,00+9,0051,0051,00630624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400165,00179,00-3,00165,00180,001 050180 075155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056720,00790,00+5,00720,00790,00129 060400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+9,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00305,000,00305,00305,0025678 080106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000118,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+7,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808594,50649,00+1,00594,50649,00159 463399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059523,00490,00+5,00490,00523,003417 089145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704144,00144,00-6,00144,00144,00202 88078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806242,50242,50-3,00242,50242,507818 91589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000085,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652901,00901,00-3,00901,00901,0098 109400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875558,0058,000,0058,0058,00181 04455,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363240,00240,00-2,00240,00240,00143 360148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-5,000056,00116,50
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0073,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250519,50518,50-1,00518,50527,004523 375294,00775,00
PS PARDUBICEBAAPSPACZ00090543590,0000110,00450,00
PSGBAAPSGCS0005006469100,00100,00-5,00100,00100,009900100,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958213,00212,500,00212,50213,00275 744174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815672,0072,000,0072,0072,00643266,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,50472,00-1,00470,50480,00846399 418357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454284,00284,000,00284,00284,00236 53260,50285,00
RAAB KARCH.STAVIVABAARAABCZ0005101154135,90135,90-1,00135,90135,90182 44671,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000225,00846,00
RAKOBAARAKERCS00084187521 132,501 132,50+4,001 132,501 132,501516 988824,002 325,00
RAPIDBAARAPIDCZ0008413259+3,0000855,001 520,00
RAŠELINABAARASELCZ0009074050+8,000064,00414,00
RAŠKABAARYBENCS0008431656156,50160,00-7,00156,50160,0091 426144,00553,00
REAS BRNOBAAREASCS0008450953+9,000021,0080,00
REDASHBFARENTCZ0009090809-10,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00400,00
RENATEX CZBAACISOSCS0008432654+9,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000128,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 012,501 010,000,001 010,001 020,00188190 188481,701 509,00
REPROGENBAAREPRGCS0008457461+2,000091,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00700,000,00700,00700,00646452 200406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-9,000031,00227,40
RIO OD MOSTBAARIOCZ000846555699,0099,000,0099,0099,00329771,50470,00
RMS MEZZANINEBAAPVTCS0008416251+2,00002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755327,50320,00-1,00320,00330,0011437 350146,00330,00
ROIFBFAROLNICZ000801440499,0099,00-3,0099,0099,00504 95049,00120,60
ROMO FULNEKBAAROMOCS0005003052120,00115,00+5,00115,00120,00364 24581,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755294,9094,90+1,0094,9094,90121 13982,30459,00
ROVNER BRNOBAAFIRNCS0008450250803,00803,000,00803,00806,002721 699204,502 000,00
RUBENABAAGUMOKCZ0005091553196,00200,00-3,00196,00206,005210 412172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450210,00176,00+6,00176,00210,006513 20850,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,00520,00+6,00520,00520,00126 240413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052172,50172,50-5,00172,50172,501173150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+6,0000114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00325,000,00325,00325,00299 425209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951287,00287,00-5,00287,00287,0061 722238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-21,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759+12,000090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125732,0030,00+6,0030,0032,00321 00019,0081,30
SABLEBFAIPFSMCZ0008015302-2,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356576,00576,00+9,00576,00576,001910 944110,00639,00
SAKASBAAOBSTCS0005038553+2,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267136,00136,00+2,00136,00136,005680123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000210,00943,00
SAMKABAAPOTRVCZ0005104554-9,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768501,50501,50+3,00501,50501,5063 009380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000115,00495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-1,0000174,30900,00
SAO PRAHABAASAOCS00050214680,000056,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+9,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554420,00420,00+5,00420,00420,006025 20087,00420,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ000509395533,0033,00-1,0033,0033,00826430,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,00200,00-5,00200,00200,00163 200157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 365,001 365,00-10,001 365,001 365,001621 840200,001 524,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558631,00650,00-7,00631,00650,004427 916156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+23,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854595,50608,00-1,00595,50608,002514 950377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 352,001 352,00+4,001 352,001 352,001114 872812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100100,6095,00-5,0095,00100,6023223 08568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+10,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+10,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-18,0000103,001 185,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,50604,00+5,00604,00620,5011469 821457,00728,00
SČCBAASCCIHCS0008460754-2,000057,00140,00
SDRUŽENÝ IFBFASDRINCZ000802000566,0066,00+10,0066,0066,00221 45260,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754170,00170,00-3,00170,00170,00406 80070,50185,60
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ0009035358-1,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+10,000050,00283,00
SELGENBAASELGECZ0009033650+9,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 000,001 000,000,001 000,001 000,0011 000990,501 715,00
SELLIER & BELLOTBAASELBECS0005013358625,00631,00+3,00625,00631,002716 915446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965038,0038,00-5,0038,0038,00519016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356217,00230,00-3,00217,00230,00122 630144,00390,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,000073,50333,00
SETUZABAASETUZCZ00084600521 125,501 151,00-2,001 125,501 195,001719 3681 104,802 725,00
SEVAC PRAHABAASEVACCZ0009065850235,50235,500,00235,50235,501236193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803154,00154,00+5,00154,00154,00578 77895,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-7,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665160,0060,00-5,0060,0060,00563 36035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,50422,000,00421,50424,00435183 586284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+7,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 500,001 500,00+5,001 500,001 500,00285427 5001 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706321,50323,00+1,00321,50323,001 473474 393250,90382,70
SHD KOMESBAASHDKOCS0008423851+2,000081,00137,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-1,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,00273,00+7,00245,00273,00670178 814193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00198,00
SILNICE JIČÍNBAASILJCCS0005034354306,00306,00-10,00306,00306,00185 508180,00801,70
SILNICE JIHLAVABAASILJICS0005029958111,00111,00-1,00111,00111,00151 66569,50264,00
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-6,000085,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551150,00150,00-5,00150,00150,00152 25092,00429,00
SILONBAASILONCZ0005094458213,00226,00+6,00213,00226,00143 060156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550200,00200,000,00200,00200,004800178,50586,00
SILVACOBAASILPRCZ000903695057,0057,00-5,0057,0057,00422857,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 819,501 910,000,001 819,501 922,001834 2531 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 412,001 410,000,001 410,001 412,002839 516789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850550,00552,00+10,00550,00552,001 136625 096305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554661,50661,500,00661,50661,506542 998520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0089,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950156,50156,50-2,00156,50156,5081 252153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,0065,00+8,0065,0065,00745536,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259317,50310,00+6,00310,00317,50257 863257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357108,00108,00-9,00108,00108,00202 16099,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000088,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00315,00+1,00315,00315,001315293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735628,0028,00-1,0028,0028,002878415,0073,20
SM ENERGETIKABAASMENGCZ00050783521 600,001 600,00+3,001 600,001 600,002844 8001 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 030,501 162,50-1,001 030,501 162,501415 483542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525185,5097,00+2,0085,5097,0013512 30276,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953200,00205,00+5,00200,00205,0081 620169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00240,000,00240,00250,0039999 350151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,0091,000,0091,0091,00201 82050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505579,0079,00+3,0079,0079,00215867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858428,50428,50+2,00428,50428,5052 143287,501 350,00
SOLO SUŠICEBABSOLOCS000902656272,0066,50+3,0066,5072,001283141,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857128,00128,00+8,00128,00128,0010012 80057,00421,00
SPECIÁL INVESTBFASPEINCZ000908290598,50100,00-3,0098,50100,0029128 74581,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,00+5,0096,0096,00219257,00153,00
SPOFA PRAHABAASPOFACZ00050742521 261,501 275,00-1,001 261,501 275,00911 3801 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550826,50826,50+2,00826,50826,50129 918575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,00-6,0062,0062,001593045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164172,50172,50-6,00172,50172,504690172,50505,00
SPOLANABAASPOLACS0008424958758,50767,00+1,00758,50816,508162 020298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858378,00385,000,00378,00385,00884340 049295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456300,00300,00+7,00300,00300,0072 100119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705313,00314,000,00312,00314,002 928916 887241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507129,50131,00+3,00125,50135,004 220549 08170,50130,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,00139,00+1,00135,00143,003 761528 219120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902109,50123,00+7,00109,50123,00485 79698,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202123,00130,00+5,00123,00136,0022028 760112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+3,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251+1,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565838,0038,000,0038,0038,00381 44428,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 031,001 150,00+2,001 031,001 150,003437 6091 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+6,0000117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753255,00260,00+8,00255,00260,00205 150207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458128,00128,00+8,00128,00128,00496 27252,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151125,00125,000,00125,00125,00506 25082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653512,50512,500,00512,50512,506633 825105,00529,60
STAVCENT J.HRADECBAASTAVCCS0005036565211,50211,50-12,00211,50211,50408 46099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-9,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386082,0082,00+9,0082,0082,00973845,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860130,00130,000,00130,00130,00151 950100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758110,00110,00+10,00110,00110,00181 98080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+2,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+7,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+7,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752295,00295,00-10,00295,00295,004011 800111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275483,20100,00+6,0083,20100,0025124 41369,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525395,0095,000,0095,0095,0013612 92050,00110,00
STAVOINVESTABAASTMNTCS0005020650130,00140,00+3,00130,00140,00446 040117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00146,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557225,00225,00-10,00225,00225,00163 60086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00198,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253942,50945,000,00942,50945,002018 855690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167122,00122,00-24,00122,00122,00232 80670,00160,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659830,50830,50-8,00830,50830,5043 322598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 475,501 475,50+4,001 475,501 475,5057 3781 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654380,50380,50-1,00380,50380,50145 327351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,50726,00+3,00725,50726,005640 639542,001 215,00
STROJEXPORT PRAHABAASTREXCZ000841275675,0075,00+1,0075,0075,00645056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415344,0044,000,0044,0044,00730837,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+3,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,0000342,00847,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+13,0000110,50672,50
STROJTEXBAASTRJTCS0005034859338,00338,00-7,00338,00338,00258 450159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000074,00148,00
STS STRAKONICEBAASTSSTCZ0009066858100,00100,000,00100,00100,00505 00084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250129,00125,00+4,00125,00129,00121 52098,001 050,00
SUBTERRABAASBTERCS0005023050973,00973,00+7,00973,00973,002322 379500,801 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-5,0000300,50445,90
SURPMOBAASURPACS00050227550,0000283,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00309,00
SVABAASVACS0005024553238,00238,00+1,00238,00238,0012028 56068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665394,00100,00-2,0094,00100,0018017 49672,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+1,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+9,0000126,00467,50
SVÚM PRAHABAASVUMCZ0005092056+5,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154142,00142,00+3,00142,00142,00685269,50148,00
SVÚSS PRAHABAASVUSSCZ0005099754-10,000047,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
ŠKODABAASKODACS0005041250523,50527,00+1,00523,50535,5018094 736418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,00157,00+10,00157,00157,00172 66969,20272,30
ŠKODA PRAHABAASKOPHCS0005006857+3,0000335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,000087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354+1,000055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952280,00280,000,00280,00280,00257 000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-3,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0000180,00425,00
ŠTI HOLDINGBFASTICZ0009087805173,00173,00-5,00173,00173,00406 920129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+1,0000117,30280,00
TAGREABAAZZNTACS0008457651+3,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954100,00100,000,00100,00100,0010810 80058,00152,00
TANEXBAATANEXCS0008415055114,50114,50-8,00114,50114,509911 33636,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00339,00+8,00309,00339,00185 982268,00871,00
TATRABAATATRACS0005018456110,00112,00+6,00110,00112,0016718 45270,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS000501715128,5028,50-5,0028,5028,50501 42526,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265653,0053,00-4,0053,0053,001474226,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661104,00104,000,00104,00104,006624100,50420,00
TECHNOMAX BRNOBAATECMACS0005011154+4,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00134,00
TEINVESTBAATMPCS00084430572 285,002 285,000,002 285,002 285,003273 1201 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+10,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475666,0066,00+5,0066,0066,00213263,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256161,00161,000,00161,00161,00116145,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550357,50358,00+10,00357,50358,00103 577264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 210,001 210,00+1,001 210,001 210,004048 400840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00200,00+7,00200,00200,00306 000173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255197,00197,00-2,00197,00197,002394190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157920,00920,00+1,00920,00920,001920588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452925,00925,00-10,00925,00925,0032 775778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+21,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485148,2050,500,0048,2051,501316 38521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+9,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000094,00450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475349,0049,00-2,0049,0049,0031215 28840,00111,30
TESLA JIHLAVABAATSLJICS0005072859-10,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135195,5095,50-5,0095,5095,50272 57946,60135,60
TESLA KOLÍNBAATSLKOCS00050134659,009,000,009,009,007636,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654109,50119,00+4,00109,50119,0064673 15236,00113,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106254,0054,00+9,0054,0054,00673 61821,1099,00
TESLA SEZAMBAATSLSECS0005009851185,00185,00+5,00185,00185,00295 36530,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+7,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254223,00223,00+8,00223,00223,00276 021192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455299,00320,00-5,00290,50320,008325 13193,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357115,00115,00-2,00115,00115,009611 04049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,0028,00-10,0028,0028,001233621,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555167,50179,00-3,00167,50180,00396 82571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853159,00150,00+9,00150,00159,0022235 10476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001175,00181,00-1,00175,00185,0013424 22164,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758114,00114,00-5,00114,00114,00353 99037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00199,50-1,00199,50210,0017736 435149,80525,80
TOFA SEMILYBAATOFACS0008448056136,00136,000,00136,00136,00113665,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559302,50303,500,00302,50310,00417126 573161,90307,50
TOMOS PRAHABAATOMOSCS0005021153-8,000070,00280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-15,0000151,50782,00
TONABAATONACZ0005041160+1,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055573,00606,00-3,00573,00606,002514 523449,001 320,00
TONASOBAATONASCS0008423257140,00152,00-1,00140,00152,00537 600121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-5,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00-4,0090,0090,00436067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935678,0078,00-4,0078,0078,00539047,00182,50
TOSTA AŠBAATOSTACS000502565969,0070,00-3,0069,0070,00664 56942,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,00118,00-1,00113,00118,0012714 55170,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358+11,0000213,40634,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,50100,00-2,0091,50100,0011410 68672,30211,00
TRANZABAATRANZCZ0005076356147,00147,00+5,00147,00147,00152 20569,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904267,00271,00+3,00267,00271,005915 79795,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451202,50205,00-7,00202,50205,007014 26198,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,5082,50+1,0082,5082,501299033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753129,00155,00+8,00129,00155,007511 469113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552260,50252,00+1,00252,00262,5026769 397196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955452,5052,50+5,0052,5052,501347 03548,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545463,0063,00-5,0063,0063,00301 89045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0055,00+10,0055,0055,001055049,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154993,501 010,00+4,00993,501 010,002019 953474,501 100,00
TZPBAATZPCZ0005088054383,00400,00-4,00383,00400,0013049 960190,00400,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,0056,000,0056,0056,00543 02447,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,0056,000,0056,0056,001689645,00150,00
UNEXBAAUNISTCS0005015759310,00320,00+2,00297,50320,00419130 43591,00311,30
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245370,0072,00-2,0070,0072,00402 81639,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,0051,00-8,0051,0051,001681649,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901395,00390,000,00390,00395,009035 275126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757244,50244,50-2,00244,50244,5071 71292,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445767,0067,00-4,0067,0067,001067056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252114,50114,50-6,00114,50114,50222 51934,00122,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659828,00808,00+4,00808,00828,009074 220704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254101,50101,50+8,00101,50101,50121 21866,00244,00
ÚPBAAPIVOUCS0008458865560,00560,00-6,00560,00560,0042 240556,001 320,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925241,0041,00-5,0041,0041,00156159,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-4,000076,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000214,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253266,00266,00-5,00266,00266,0082 12876,00280,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000091,30390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755162,50158,00-5,00158,00162,5022235 66266,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103205,50205,50-3,00205,50205,50204 110170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185482,5082,50+5,0082,5082,50483 96036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,00190,000,00190,00190,00244 56090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,5017,50-3,0017,5017,502645515,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 001,001 030,00-1,001 001,001 053,002525 990807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 233,501 237,50+1,001 233,501 237,504150 722586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451404,00404,00-5,00404,00404,0093 636100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+13,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+22,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225289,5095,00+1,0089,5095,00363 35457,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456236,50250,00+2,00229,00250,0041397 801109,90290,00
VENABAAVESELCS0008449153+3,000015,0037,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+8,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 375,501 400,00+1,001 372,001 400,00128176 415720,001 378,20
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850390,00392,00-4,00390,00392,005019 520280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258194,50194,50+2,00194,50194,50326 22441,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356625,00585,00-3,00585,00625,00250155 850114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058183,50183,50-5,00183,50183,502367183,50546,50
VINIUMBAAVINIUCS0008421954166,00166,00-1,00166,00166,00559 130144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,0000242,50650,00
VÍNO BZENECBAAVINOBCS0008422267170,00170,00+5,00170,00170,00234073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159349,00368,000,00349,00368,00155 482271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351173,50173,50+8,00173,50173,506010 410131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366181,00181,00+10,00181,00181,00354358,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858-8,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00150,00+2,00139,50150,00958140 961102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058390,00408,00-1,00390,00408,0010842 336308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-21,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650+37,0000113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 150,001 200,50+3,001 150,001 200,507182 660555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+8,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595067,0067,000,0067,0067,001067028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 270,501 270,50-1,001 270,501 270,503341 9271 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,000,0052,0052,00603 12029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,0055,000,0055,0055,00301 65040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+5,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+12,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,00+9,0072,0072,00161 15256,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,5062,50-7,0062,5062,501487554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775866,0066,000,0066,0066,00201 32061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345969,5069,50-5,0069,5069,50748769,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150101,00101,000,00101,00101,00121 21276,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115692,0092,00+7,0092,0092,001092073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+2,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795675,0075,00+9,0075,0075,00201 50054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000164,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450650,50650,500,00650,50650,5042 602530,002 263,00
VOSBAAVOPRSCS0005036052122,00122,00+3,00122,00122,00673241,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+2,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564401,00401,00+8,00401,00401,002610 42684,00512,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,5029,50-5,0029,5029,50361 06224,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225994,5094,50-2,0094,5094,50282 64670,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656250,00260,00-1,00250,00260,006917 390130,00351,50
VÚKV PRAHABAAVUKVCZ00050219564 161,504 161,50-4,004 161,504 161,50312 485366,005 403,00
VULKANBAAVULKACZ0005100453394,00428,00+7,00394,00428,003112 928313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052170,00170,00-3,00170,00170,00457 65066,50175,90
VÚZORT PRAHABAAVUZORCS000843996489,5090,00-3,0089,5090,001089850,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345465,5065,50-9,0065,5065,501509 82552,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800109,00110,00+1,00109,00110,0031234 14090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-3,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658132,50135,00-3,00132,50135,00121 61076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750420,00420,00-5,00420,00420,002840406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557186,00186,00+1,00186,00186,0071 302155,30700,00
W.O.K. HOLDINGBAAZEOSCZ0009035655119,00125,00+7,00119,00125,00556 69522,00134,00
XAVEROVBAAXAVERCS0008440657181,50195,00-1,00181,50195,00387 275108,50250,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206163,00166,00+1,00163,00166,0012720 857132,00197,80
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303402,50402,50+1,00402,50402,502510 063130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857255,00255,00+2,00255,00255,0061 530126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+7,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 325,001 325,00-4,001 325,001 325,001013 2501 267,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+2,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785982,5082,50-4,0082,5082,50171 40345,4086,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053360,00360,00+4,00360,00360,0041 440305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,00+1,00145,00145,00365 220113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,50151,00-4,00151,00161,006510 07288,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845572,5072,50+4,0072,5072,501072554,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 770,501 849,00+7,001 770,501 903,002546 4071 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+15,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 380,001 155,00-1,001 155,001 380,0045 070750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000329,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455975,0075,000,0075,0075,001290070,00115,50
ZELENINA BRNOBAAZELENCS000845175362,0062,00-7,0062,0062,00743459,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625656,5056,50-4,0056,5056,50301 69541,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365635,0035,00+5,0035,0035,00481 68027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+8,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759173,00173,00-8,00173,00173,00101 73050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845871,5071,50-5,0071,5071,50211 50224,0075,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+6,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,2050,20-3,0050,2050,20361 80734,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903247,50247,50-9,00247,50247,50204 950190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000104,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951149,00149,000,00149,00149,00608 94075,00149,00
ZES BRNOBAAZESTCZ0009035556-9,000072,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+9,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263110,90115,00-3,00104,50115,0023425 69271,50239,10
ZEVETA BOJKOVICEBAAZEVETCS0005040351-8,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+1,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675957,0060,00-1,0057,0060,001026 06947,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456152,00152,00-5,00152,00152,00162 43227,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365930,0030,00+7,0030,0030,001030025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00264,000,00257,50270,001 828492 350225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+6,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,0085,000,0085,0085,00161 36055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,0090,00+1,0085,0090,00453 95050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552138,00138,00+2,00138,00138,00682877,00138,00
ZPA PEČKYBAAZPAPCCS0005013655130,20132,00-8,00130,20132,00384 95871,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555145,00145,000,00145,00145,009113 19557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 050,501 101,00-2,001 050,501 101,008085 6561 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-5,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057420,50421,00+10,00420,50421,0010042 069341,00630,00
ZVVZBAAZVVZCZ0005081653781,50807,000,00781,50807,0043 177625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+10,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558-10,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169193,50193,50-3,00193,50193,507213 93228,20200,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153258,50258,50+3,00258,50258,5015439 80970,00258,50
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50311,00
ZZN JIČÍNBAAZZNJCZ0009068953220,00220,00+5,00220,00220,008017 60041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351215,00215,000,00215,00215,00364536,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ000905235394,5094,50+5,0094,5094,50121 13490,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725274,0074,000,0074,0074,00751858,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-10,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158316,00316,000,00316,00316,007022 120165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+9,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-10,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-2,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157122,00122,00+1,00122,00122,00364 39275,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-1,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950201,00201,000,00201,00201,00120172,50203,20
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858214,50214,50-1,00214,50214,5015833 89116,00217,00
ZZN TRUTNOVBAAZZNTUCZ000907145289,0089,000,0089,0089,00181 60240,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000072,00200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00110,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+8,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165491,0091,00-6,0091,0091,00545527,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355300,00300,00-1,00300,00300,009729 10050,00306,00
ŽĎASBAAZDASCS0005031152705,00705,00+1,00705,00710,009365 635650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152342,00342,000,00342,00342,007525 650272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854321,00321,00+5,00321,00321,00103 210176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,00151,00+7,00151,00151,00142 11493,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557857,00857,00-5,00857,00857,005446 278604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,0080,000,0080,0085,0042033 70060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,00367,00+1,00367,00400,00495190 134316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 769,502 800,00+3,002 769,502 800,0036100 1372 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,00140,00+1,00140,00140,00342087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959351,00351,00+7,00351,00351,00392137 592235,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+9,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00185,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 029,401 040,00+1,001 024,001 040,001 0411 072 241533,001 500,00