Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 2:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.11.199507.12.1995
11.12.199508.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783412 552,002 552,00-10,002 552,002 552,00512 760906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803342,50350,000,00342,50350,006623 025250,50819,70
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,5096,00-2,0093,50100,0067265 09367,70198,00
AGB IF IIBFAAGBIFCZ0008026200532,00531,000,00504,00536,00836443 951491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408141,00143,00-5,00141,00143,001 106158 146100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855181,00164,50-4,00164,50181,00101 74495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745071,0071,00-1,0071,0071,00845 96449,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960277,0077,00-5,0077,0077,00646261,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,00225,00+1,00225,00225,00306 750165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095555,0055,00+4,0055,0055,00316516,0055,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,0032,00-3,0032,0032,001043 32822,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,0091,00+3,0091,0091,0011010 01056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+1,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665067,0069,000,0067,0069,0025016 86033,0067,50
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00001 415,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852307,00313,00+2,00307,00313,50486150 448116,50309,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+9,000016,0084,00
AGROVYSOČINABAAAGVYSCS0008463162-1,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751230,00230,00-4,00230,00230,005612 880125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659183,50197,00+5,00182,00197,0030558 81463,00199,40
AGT OSTRAVABAAAGTCZ0009053153250,00250,00+4,00250,00250,00246 00081,50250,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,00101,00+5,00101,00101,00220268,00702,00
ALIACHEMBAASYNTHCZ0005091959730,50740,00+1,00730,50740,00402295 085683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+9,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556-4,0000137,00782,00
ALMETBAAALMETCS00050357570,0000255,00982,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666281,00300,00-4,00281,00300,008625 135110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+8,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755227,50235,000,00227,50235,0033879 37895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053124,50124,50-5,00124,50124,507872101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353510,00505,000,00505,00510,002412 215350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,003,000,003,003,004121,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000049,00108,00
AROMA PRAHABAAAROPRCZ0005080457-2,000077,50216,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ0005019455+9,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+1,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 410,001 410,00+3,001 410,001 410,00146205 860900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-5,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152+5,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+10,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000034,50135,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-3,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955544,5044,50-3,0044,5044,501880143,00102,00
AVIABAAAVIACS0005020759206,00224,00+1,00206,00224,0018440 309125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445596,5096,50-3,0096,5096,50548346,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204134,00134,00-4,00134,00134,00364 824110,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559290,00290,00-4,00290,00290,001290182,501 144,00
BALNEA PRAHABAABALNECS0008437661-10,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 184,501 191,000,001 184,501 208,009931 192 280916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756243,50252,00-2,00243,50252,0013633 42283,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 191,001 191,00+8,001 191,001 191,0067 146757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,00-5,0038,0038,001245633,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000096,20409,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058243,50243,50+6,00243,50243,5021752 84083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-3,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,001 225,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+3,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155261,00261,00-10,00261,00261,00123 132110,00442,10
BIOCELBAABIOCECS00050179531 257,001 258,00+1,001 257,001 258,00300377 234585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559418,00418,00-5,00418,00418,001418259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052220,00220,000,00220,00220,0051 100205,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462702,50702,50-1,00702,50702,5064 215350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-2,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,00270,00+2,00266,00270,00585157 514163,10269,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 306,002 306,00+6,002 306,002 306,0024 612968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506956,00920,000,00920,00956,00342325 978324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,00+9,00400,00400,0052 000247,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000223,00660,00
BOPOBAABOPOCZ0005091157259,50265,00+8,00259,50265,008121 13082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+3,000039,00538,50
BOTASBAABOTANCS0008414959-7,0000109,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-16,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350417,20422,00-7,00417,20461,0011548 796213,00601,10
BRISK TÁBORBAABRITACZ0005074856201,50200,00-5,00200,00201,50183 621144,001 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00500,00
BSH HOLICEBAATOSHOCS00050429510,000060,00206,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452420,00420,00-3,00420,00420,00218 820214,00500,00
BVV BRNOBAABVVCS00084128542 746,002 780,00+1,002 746,002 780,00411 0862 018,303 995,00
BYSERVIS HOLDINGBAABYSERCS000500755855,5057,00-2,0055,5057,00950444,50400,00
BYTOSTAV PORUBABAABYTOSCS0005017052-4,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0070,00+1,0066,5070,0039827 80849,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400886,0086,00+7,0086,00104,0055856 98865,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501560,00530,50-1,00530,50560,0012166 560132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000061,50242,50
CEMBRIT MORAVIABAAEZACS0008430153+3,000038,00120,00
CEMENT HRANICEBAACEMENCZ0005109454750,00736,00+2,00736,00750,001712 666366,501 142,50
CEMOS OSTRAVABAACEMOSCZ000843335652,0052,00-3,0052,0052,00210449,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+2,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555302,00302,000,00302,00302,003906132,00900,00
CERAM ČENOVBAAMLYOLCS000842115269,5071,000,0069,5071,00281 95254,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-3,000015,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,50162,50+1,00162,50162,50304 87584,40367,00
CIDEM HRANICEBAACIDEMCS0008418166200,00200,000,00200,00200,00316 20099,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852105,00105,00-3,00105,00105,003315105,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,5066,50-5,0066,5066,501279837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507102,5099,50+3,0099,50108,001 064111 62554,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50999,00
CIVO BRNOBAACIVOCZ000905445875,0075,00-6,0075,0075,001239 22575,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658375,00375,00-6,00375,00375,00249 000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,00194,50-6,00194,50200,007615 04645,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000330,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710290,0088,000,0084,5092,0053247 69089,601 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00760,00-5,00700,00760,0042 860480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,00348,00-4,00348,00348,00124 176239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00890,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0026,000,0025,0026,001062 74422,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865272,0079,00+1,0072,0079,00751139,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465365,0065,00-4,0065,0065,00805 20037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-1,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757126,50126,50-5,00126,50126,50243 03635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-8,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558249,00249,00+10,00249,00249,006917 181150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156800,00800,000,00800,00800,002016 000740,102 484,30
CZ 92/91BAAHYBLECZ000508615794,0089,00-3,0089,0094,0020018 02550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807122,00122,00-19,00122,00122,00112263,00150,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406122,50125,00+2,00122,50125,00577 07840,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408242,50242,50-3,00242,50242,50307 27578,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS000820285946,0046,00+2,0046,0046,00627645,00121,20
ČEDOKBAACEDOKCZ0009036356209,50209,00-10,00209,00209,50336 899100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 255,503 255,50-2,003 255,503 255,5039 7672 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350201,20198,00-1,00197,00201,2025250 461112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,001 750,00-1,001 750,001 750,0063110 2501 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+8,00003 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801167,00167,00+1,00167,00169,0023539 295147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 150,001 150,00+1,001 150,001 170,00113130 850798,002 419,20
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553273,50273,50-4,00273,50273,50154 10345,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-1,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653651,50653,00+4,00651,50700,007348 483258,70664,10
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 801,001 792,500,001 792,501 801,001832 385945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+9,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752271,00270,50-10,00270,50271,004010 83891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0060,000,0057,0060,0048729 14847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404105,00105,00-5,00105,00105,00808 40014,00111,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 561,001 552,00+1,001 551,001 561,003757 692791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 083,501 100,00+1,001 083,501 100,001617 489935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,50172,50+1,00172,50172,5081 380118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741670,00671,00+1,00670,00675,00689462 180512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,20190,20-5,00190,20190,20163 04386,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455159,00176,00-2,00159,00187,5011419 284110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,50792,000,00791,00801,00770615 191754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300950,00950,00-1,00950,00950,00362343 900884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,00181,00-2,00175,00181,0036063 630103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+4,000088,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856-8,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,0047,00-4,0047,0047,00418834,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051179,50175,50-3,00175,50179,5010618 79044,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-1,000010,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00135,00-1,00130,00135,0032142 36574,00240,30
ČKD SLANÝBAACKDSCS000500815050,0050,00-1,0050,0050,00502 50039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 451,502 500,00+5,002 451,502 500,00922 2301 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,00260,00-1,00255,00260,00582151 235118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-4,000052,50103,00
ČSAD BENEŠOVBAACADBECZ000820735499,0099,00+1,0099,0099,00131 28798,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-2,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+9,000064,00106,00
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,0060,00-5,0060,0060,0019011 40034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635662,5070,00+2,0062,5070,0043829 44536,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352110,00110,000,00110,00110,00212 31027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,00140,00+5,00124,00140,00364 88058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+1,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457145,00145,00-1,00145,00145,00314 49565,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+6,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750110,00110,00-5,00110,00110,00606 60099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059-10,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556140,50140,50+6,00140,50140,5025035 125106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154125,50119,00-7,00119,00125,50202 44574,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-4,0000140,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+4,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364212,50212,50-1,00212,50212,50418 71394,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00318114 480272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAS PŘÍBRAMBAADASCZ000842465260,0060,000,0060,0060,001060060,00214,00
DENTAL PRAHABAADENTACZ0005104257620,00620,000,00620,00620,0053 100595,003 250,00
DERMACOLBAADERMACZ0009041653751,50751,50+4,00751,50751,501752453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640341,50341,00+2,00325,50370,005 0401 775 069313,80450,00
DEZABAADEZACS00084140581 910,001 910,00-4,001 910,001 910,003668 7601 491,302 265,00
DG JIHOVELBAADGJIVCZ000904985487,0087,00+4,0087,0087,00326172,00365,00
DIESEL PRAHABAASKODDCS0005007657122,00121,00+7,00121,00122,00303 65451,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904430,00430,00+7,00416,00490,0012057 424223,60507,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352506,50540,00-4,00505,50540,0010854 82098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 291,701 280,000,001 280,001 291,70810 3101 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-5,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+10,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159730,00740,00-1,00730,00740,0075 120468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,0000126,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+5,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354222,50222,50+9,00222,50222,50153 33894,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-5,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367152,00160,00-5,00152,00160,00385 80016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158121,00121,000,00121,00121,0091 08995,00170,00
DOWOBAADOWOCS00050073500,000054,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935430,5030,50-3,0030,5030,501442727,0099,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00496,00+2,00480,00496,002612 528418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454441,00441,00-2,00441,00441,00104 410205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051299,00299,00-2,00299,00299,00329 56851,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-6,000034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555616,00630,00+1,00616,00630,0074 382292,50629,00
DYWIDAG PREFABAAPRFALCS0008427050+3,0000173,501 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848-6,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958185,50202,50-1,00185,50202,5081 552139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+5,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-1,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053371,50371,50-2,00371,50371,502743220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+78,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-4,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,0034,00-1,0034,0034,001083 67218,0041,10
EKOPROJEKT PRAHABAAEKOPRCS000841795243,0043,00-4,0043,0043,00472 02128,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-3,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-8,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353811,50811,50+1,00811,50811,5097 304434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+4,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,00+3,00105,00105,00994586,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+6,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,50147,50-9,00145,50147,50405 85470,00195,00
ENERGOAQUABAAENRGACS0008419750133,50133,500,00133,50133,5081 068103,60163,50
ENERGOINVEST CZBAAENGPRCS000844015296,0096,000,0096,0096,00504 80080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653849,00849,00+5,00849,00849,0054 245680,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358+10,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604129,00122,000,00122,00129,001 374176 685120,40200,70
ERGON PRAHABAAERGONCZ0009055851251,50240,00+5,00240,00251,50307 25898,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663416,50420,000,00416,50420,0014359 700279,50500,00
ESAULBAAEKOKACZ0009071353400,00400,00+3,00400,00400,002800122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-3,0000588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+5,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800989,5085,00-2,0080,5089,5015613 28738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854951,00951,00-1,00951,00951,002321 873821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0078,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 143,503 149,00-1,003 143,503 149,001856 6002 352,503 900,00
FAGRONBAATAMDACZ0008461209100,00100,00+6,00100,00100,00222 20086,50180,00
FALCON MIMOŇBAAMITONCZ000510085982,0082,00+4,0082,0082,00649266,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 306,001 335,00+3,001 306,001 335,0045 253560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-7,000094,30510,00
FERONA PRAHABAAFERONCS0005019652140,00145,00+4,00140,00145,0020629 45594,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-5,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060611,00611,00-1,00611,00611,0042 444325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456151,00153,00+1,00151,00153,00304 536109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001200,00200,00-8,00200,00200,0024148 200100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ0005034702+3,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-2,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000218,00982,50
FORMBAAFORMCS000501125357,0057,00-1,0057,0057,001162755,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950206,50206,50-2,00206,50206,505110 532116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809212,50215,00+2,00212,50215,0027057 67837,10368,00
FOSFABAAFOSFACZ0005091454292,50292,50-3,00292,50292,5061 755260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,0000146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052167,50175,000,00167,50175,00244 09552,20305,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-9,0000126,00878,00
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654905,00900,00-2,00819,00905,003430 184140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651114,00114,00-9,00114,00114,00121 36869,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,5090,50-5,0090,5090,50545366,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000075,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000201,00189,50+1,00189,50203,0047394 92279,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252+7,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-5,0000104,50409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-3,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-8,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255305,00305,00+10,00305,00305,00164 880160,00529,00
GEODÉZIEBAAGOELICS0008423059-5,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655117,50117,50-6,00117,50117,50151 763104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452425,00425,000,00425,00425,002850314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+20,006,006,001529122,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550655,00655,000,00655,00655,002113 755597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953501,50501,500,00501,50501,50168 024361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059830,00830,00-3,00830,00830,0054 150403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356465,50503,00+3,00465,50510,50136 382275,00960,00
GRANABAAZZNPICZ0009069050270,00270,00-10,00270,00270,00164 320100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054366,00389,00-1,00366,00389,0041 510340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000171,00650,50
GRANITOLBAAGRANICZ0005100354137,50137,50+3,00137,50137,50227579,00808,00
GREIF CRBAAVLEERCS0005038652+1,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552236,50234,00-10,00234,00236,507617 83781,50550,00
GUMOTEXBAAGUMOTCZ0005086751+24,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000038,50222,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651162,00180,00-3,00161,00180,00315 22965,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+6,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708605,00600,000,00600,00605,00833503 395484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204770,00770,00+9,00770,00770,00129 240355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105647,50651,00+1,00647,50651,003 6112 340 567503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303665,00665,000,00665,00665,001665335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,0092,00+1,0091,0095,00908 27872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752838,50838,50+9,00838,50838,501512 578493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058192,00192,00-5,00192,00192,0061 152148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057196,00196,00-2,00196,00196,00224 31286,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 260,001 260,00-9,001 260,001 260,0033 7801 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256+12,0000466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951722,50715,00-8,00715,00722,50128 655709,001 200,00
HOME PRAHABAAHOMECS0005022565+11,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-5,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851483,50480,000,00480,00486,006029 051366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855393,50393,50-5,00393,50393,501394270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-10,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152101,00101,000,00101,00101,00440465,00261,50
HOTEL PANORAMABAAPANORCS0008438354341,50360,000,00332,00360,00186 239346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,50124,50-1,00124,50124,50449890,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 900,00
HOT.INTERNATIONALBAAINTERCS0008436853354,50382,000,00354,00382,00228 073332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000405,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00110,000,00110,00110,00161 76033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558270,00250,00-6,00250,00277,004812 492210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805+3,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-1,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056115,50115,50+5,00115,50115,50111665,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,001 015,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409390,00390,000,00390,00390,009637 440151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950461,00511,00+1,00461,00511,0014872 27749,00488,30
CHEMOPETROL GROUPBAACHEMLCZ0005091652987,50990,000,00941,001 000,00197194 845598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985036,0039,00+6,0036,0039,001142633,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955391,0091,000,0091,0091,00252 27558,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000300,001 350,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 325,003 325,00-1,003 325,003 325,00619 9502 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50320,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895157,2057,20+2,0057,2057,20231 31616,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159110,00110,000,00110,00110,00666073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-9,000049,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200144,00144,00-2,00144,00144,0014721 168112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 148,501 155,000,001 145,001 155,00236271 287604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201144,00142,00-1,00142,00150,50608 80534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201377,00377,00-6,00377,00377,00207 54091,00401,10
IF ENERGETIKY PHABFAENERGCZ0008010907852,50930,000,00852,50930,008677 789600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905207,50207,50+1,00207,50207,5061 245139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206114,00117,00+1,00114,00117,0036341 78778,00200,00
IF METALLBFAIFMETCZ0008004009150,50150,50-5,00150,50150,5010515 803105,00165,00
IF MORAVIA INVESTBFAMORINCZ0008022506133,00133,00-5,00133,00133,00303 99066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103996,001 010,00+3,00996,001 020,00230229 570500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900882,0082,00-4,0082,0082,00252 05074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00150,00
IF SKPMBFASDRKRCZ0008006202142,50142,50-5,00142,50142,50304 27591,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307100,00105,00-1,00100,00108,00788 26265,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802570,60570,60-3,00570,60570,603017 118180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902145,00145,00+2,00145,00145,00304 35052,00150,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,000092,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590843,0051,00+5,0043,0051,002 625129 22537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,0000700,00700,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50300,00
ILBAU TEPLICEBAASILSTCZ0005038356212,50212,500,00212,50212,507415 72567,50219,00
IMEX PRAHABAAIMEXCS00084159560,0000555,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00+5,0045,0045,00836016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+7,0000590,00970,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855785,00785,00-2,00785,00785,0053 925639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050156,00157,00+5,00156,00157,00760118 740140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755154,50154,50-3,00154,50154,50121 85468,50455,00
INTERGEOBAAINGEOCS000844115060,0060,000,0060,0060,00241 44024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001178,00178,00-8,00178,00178,003534165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00305,00-1,00305,00310,0051 530254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456131,50140,00+6,00131,50144,00365 03554,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00-2,00120,00120,00759 00081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+7,000069,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459149,00160,00+3,00149,00160,00335 170108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS000500995025,0025,00+9,0025,0025,001894 72523,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ0008002854246,50236,00-1,00231,50259,601 904466 275208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804651,50650,00+1,00650,00651,501 224796 868381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+7,0000760,001 264,50
IPS SKANSKABAAIPSCZ00051101552 068,502 068,50-5,002 068,502 068,5024 1371 516,002 259,50
ITEC GROUPBAAELTONCZ000502695581,0071,00+5,0071,0081,00906 99036,0077,60
IVAX - CRBAAGALENCZ00050968591 007,501 002,50-2,001 002,501 010,007373 583800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301163,00172,00+7,00159,00175,001 891323 43767,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-4,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753230,00230,000,00230,00230,00204 600192,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,00220,00-3,00215,00220,008618 665160,00761,50
JANKABAAJANKACS0005003953352,50360,00-6,00352,50360,003412 135207,10427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954100,00100,00-4,00100,00100,00220092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+1,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695186,5091,00-4,0086,5091,00383 31023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 301,001 353,00+8,001 301,001 353,005370 708857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959262,50250,000,00250,00262,50287 013225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 043,501 142,00+4,001 043,501 142,0066 458729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459780,50780,50-7,00780,50780,5086 244640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658255,00251,00+5,00251,00255,0051 267100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,5095,00
JIHLAVANBAAJIHLACS0005030964140,00132,00+5,00132,00140,0049268 87253,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,0000165,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451257,00257,00+7,00257,00257,00153 855180,00385,00
JIHOSTROJBAAJIHSTCS0005036367169,00169,00+8,00169,00169,00101 69062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302132,00132,00+10,00132,00132,00303 96082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255254,50245,000,00245,00259,00328 155143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,50180,00+5,00172,50180,0013023 265109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655145,00150,000,00145,00150,00476 85586,50500,00
JITŘENKA PRAHABAAJITRECZ000905135584,0084,00-1,0084,0084,001129 40868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 431,001 580,00+3,001 431,001 580,002334 221939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000081,00100,00
JUTABAAJUTACS00050261521 076,001 183,00+7,001 076,001 183,001314 951760,001 295,50
J.B.IFBFAJBINCZ0008017308100,00100,00-8,00100,00100,00171 70057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003282,50295,00-2,00282,50300,0028183 148101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 102,001 102,00-1,001 102,001 102,0033 306930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502126,00126,00-2,00126,00126,00405 04067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055120,00120,00-4,00120,00120,00576 84034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452905,00905,00-4,00905,00905,0021 810864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,50307,00-2,00305,50307,00216 422229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556903,00903,00-5,00903,00903,001917 157903,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158228,00228,00-4,00228,00228,0061 36890,40482,70
KAROSERIABAAAVIABCS0005032150-1,000075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 115,001 130,00-5,001 115,001 130,007381 905735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000320,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 603,501 602,50+4,001 602,501 603,502946 4831 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651381,50381,50-9,00381,50381,508030 520139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+6,000065,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00190,00+6,00190,00190,003570159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+2,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405074,0074,00-9,0074,0074,0017466,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957123,00126,00+9,00123,00126,00131 62996,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,00170,00+3,00170,00170,002340140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+50,000035,00833,10
KOLBENKABAACKDTRCZ0005094151+1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,0057,000,0057,0057,00634233,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,0090,00-10,0090,0090,00242 16074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 445,000,001 440,001 450,00203293 7801 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,0000105,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000190,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-2,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 074,001 138,000,001 074,001 138,0088 656693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250121,00121,00-4,00121,00121,00212 54141,00126,00
KOVO CHEBBAAKOVCHCS0005003169-9,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+9,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158339,50339,50-10,00339,50339,50113 735272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,000,00120,00120,0018221 84058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+6,0000185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055552,50554,000,00552,50554,0010658 603120,00553,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158187,50187,50+1,00187,50187,5013525 31362,50187,50
KOVOLIT MODŘICEBAAKOLITCS0005005057108,00117,000,00108,00117,00404 410104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0080,50
KOVONABAAKOVNACS0008418653388,50388,50-8,00388,50388,5072 72049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,00101,00-1,00100,00101,00141 41053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459219,50219,50+1,00219,50219,50194 171165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,0039,00-5,0039,0039,00361 40433,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464119,00119,00-8,00119,00119,00354 16598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-1,0000201,50847,50
KOVOTERM BRNOBAAKOTERCS000845225684,0084,00+6,0084,0084,001058 82062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154109,00109,00+10,00109,00109,00110966,50321,20
KRAJKABAAKRAJKCZ0005090654150,00150,000,00150,00150,00375 55081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,00151,00-7,00140,00151,0021831 108104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,50205,00-1,00203,50205,009218 740134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 801,001 801,00+3,001 801,001 801,0011 8011 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706141,00154,00-3,00141,00154,00628 872143,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,00410,000,00410,00410,0072 870159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756485,00490,000,00485,00500,003316 095228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754155,50180,00+1,00155,50180,00467 790149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004853,00857,00+1,00853,00857,00134114 365607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753133,00130,00+1,00130,00133,00709 28995,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105140,00133,00-2,00133,00140,0020928 580128,40727,90
KVANTO IPFBFAKVANTCZ0008026002261,00274,00+1,00261,00274,00537141 581239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 395,001 545,00+3,001 395,001 545,004159 445820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+2,000020,50120,00
LABITBAATOSHYCZ000508335250,5050,50-1,0050,5050,50281 41426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+5,000034,00133,50
LANAREST BRNOBAAMOSILCS000503105371,0071,00-2,0071,0071,00805 68059,60110,00
LANEXBAALANEXCZ0005016857555,00565,00+4,00555,00565,00147 880527,501 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259149,00149,00+6,00149,00149,0071 043124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00800,000,00795,00800,007459 160230,00799,40
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00140,000,00140,00140,002280106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00463,50+2,00450,00463,502210 062417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251151,50151,500,00151,50151,5071 06186,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,50173,00+5,00159,50173,00111 86379,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054425,00425,00+2,00425,00425,0041 700376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758665,00665,00-5,00665,00665,001665422,00880,00
LB INVESTBAALACRUCZ0009041752+4,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-3,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,50130,00-7,00126,00130,5018023 39586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+6,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+8,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 500,002 333,00+9,002 291,502 500,00152379 2481 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159432,50500,00+5,00432,50500,00188 665289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551717,50717,500,00717,50717,5032 153351,501 141,00
LESNA LIBERECBAALESNACZ0009044855380,50401,00-1,00380,50401,0016864 30465,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154650,00650,000,00650,00650,0074 550385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554210,00210,00-5,00210,00210,003630114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159319,00290,00+1,00290,00319,0041 247230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352220,00226,00-5,00220,00226,00255 620120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555175,50171,00-10,00171,00175,5016027 402114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558250,50250,50-4,00250,50250,50133 257238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958221,00221,000,00221,00221,003663170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756293,00293,00-4,00293,00293,00102 93070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-5,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255100,00100,00+3,00100,00100,00686 80090,50351,00
LESNÍ SP.PLASYBAALESPCZ000904535798,5098,50-7,0098,5098,501098591,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855425,00425,00+4,00425,00425,00145 95095,00425,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+20,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+10,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050308,00308,00-10,00308,00308,0061 848251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00570,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+10,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158465,50465,50-5,00465,50465,50125 586141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 203,003 306,00-4,003 203,003 306,0061196 001130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853430,50436,00+1,00430,50436,002510 845420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+2,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00121,00+9,00120,00121,00698 31695,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,50701,00+8,00700,50701,0085 606623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952475,00475,00-5,00475,00475,00188 550122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-2,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659120,00120,000,00120,00120,00354 20071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457351,50351,50-5,00351,50351,5072 46175,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+6,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-5,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059195,00195,000,00195,00195,00254 875187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354111,00111,000,00111,00111,00222293,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,000032,00129,00
LIBERTY OSTRAVABAANOVHUCZ0005098251295,00282,00+3,00282,00300,00717209 700182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000171,001 000,00
LIGMETBAALIGMECS0008424453497,00497,00-8,00497,00497,00136 46149,00555,00
LIGNA PRAHABAALIGNACZ0008461951+10,0000650,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295772,0072,00-10,0072,0072,00161 15230,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,00180,000,00180,00180,004720107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156780,00780,00-1,00780,00780,006550 700170,90793,40
LINEA NIVNICEBAALINEACZ0009064358270,00270,00-4,00270,00270,0041 080227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-5,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+2,0000135,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00166,30
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,0084,00-10,0084,0084,00554 62046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157210,00210,00+1,00210,00210,00204 20086,00260,00
LONKA PŘÍBORBAALONKACS0005010651774,50785,00+1,00774,50785,002821 728195,00776,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757270,00283,00-6,00270,00283,00369 798155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,0040,00+2,0040,0040,0028034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,0065,00+2,0065,0065,00532554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+9,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580636,0033,00-9,0033,0036,001 28042 27029,60100,00
MADETABAAJIMLECS0008420550946,001 001,00-3,00946,001 001,002524 420571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-12,000085,00306,30
MAGNETONBAAMAGNECZ0005079053116,50116,50-2,00116,50116,50242 79674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354130,00130,00+5,00130,00130,00339080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603814,50843,00-1,00814,50890,009985 581179,00872,50
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,00102,50
MARS SVRATKABAAMARSCZ0005087254+6,0000119,00369,00
MASNA BRNOBAAMASBRCZ000904765022,0022,00+10,0022,0022,003066017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000270,00600,00
MASNA STUDENÁBAAMASNACS0008456356296,00296,00+4,00296,00296,0051 480140,00560,50
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456848,5048,50-4,0048,5048,50734048,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00194,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145589,5090,00-8,0089,5090,00201 79376,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-7,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665440,00420,00+7,00420,00440,004821 000340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252606,00602,00-5,00602,00690,709156 885205,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,00130,00-6,00130,00130,0091 170112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00200,00+3,00200,00200,00163 20045,00210,50
MASSAGBAAMASSACS0005005255302,50302,50-3,00302,50302,50103 025281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,0000100,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105976,0076,00+9,0076,0076,00201 52065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755141,10144,00+5,00141,10144,00618 63634,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00105,00-2,00105,00110,0025227 51064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000087,00275,00
MESPASBAAMESPACS00050169550,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50210,00
METALIMEXBAAMETLXCS00084124582 698,002 651,500,002 651,502 698,00410 7461 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50219,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,50116,00+3,00113,50116,00242 73495,00361,50
METRA BLANSKOBAAMETRACS0005010057208,50213,000,00208,50213,00336 962101,50217,40
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,00142 10091,00350,00
METROSTAVBAAMESTACZ00050065022 470,502 470,50-9,002 470,502 470,5037 4121 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857853,50930,00+1,00853,50930,00108 841629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745785,5085,50+1,0085,5085,50977053,00138,00
MILKO LIBERECBAAMILKOCS0008461059160,50170,00-1,00160,50170,00699262,00309,00
MILO OLOMOUCBAAMILOCS00084300541 370,801 340,000,001 340,001 370,805676 7031 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185195,0095,00-5,0095,0095,00438085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552328,00328,00+3,00328,00328,00154 920159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158291,00291,000,00291,00291,00144 074145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759400,00400,000,00400,00400,0013554 000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 476,001 476,000,001 476,001 476,0022 952194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,50290,50+8,00290,50290,5092 615202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008369,00369,00+2,00369,00369,0041 476193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859228,50250,00+3,00228,50250,0081 89396,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,000,0035,0035,00517528,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,0066,00-7,0066,0070,00961067,70400,00
MONTA SPOL.BAAZESTNCZ0009035150-9,000049,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000041,00180,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 000,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+2,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ0009088001-4,000061,00105,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159506,00501,50-1,00501,50506,00199 560456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,0065,00-6,0065,0068,00795 16554,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 021,001 021,00+2,001 021,001 021,003030 630421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908211,50211,50-1,00211,50211,506012 690133,00216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606192,50192,50+1,00192,50192,5061 15549,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658944,50959,50+3,00944,50959,502422 818352,00950,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850121,50129,00-4,00121,50129,00698 63161,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,00130,000,00130,00130,009011 700106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550164,50164,50+1,00164,50164,501165114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390190,0090,00+1,0090,0090,00218040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158755,50771,00-2,00755,50774,00181138 550477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149159,50159,50-3,00159,50159,50101 59549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+6,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258212,50215,00-4,00212,50215,0071 493200,00779,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652725,00728,00+2,00725,00728,00156113 127583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750415,50415,50-6,00415,50415,5083 324166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057167,00170,00-1,00167,00175,00637107 771100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,000,00200,00200,0081 60086,50200,00
MOTOKOV INTER.BAAMOTINCZ0008417755+31,0000112,50411,60
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00185,00+6,00185,00185,00305 55077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-5,000095,00400,00
MOTORPALBAAMOTORCZ0005084558170,00170,00+6,00165,00170,0025843 830132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501716,50746,000,00716,50755,0010173 434697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985077,5077,500,0077,5077,50141 08554,00135,00
MTH PRAHABAAMTHCS000820186964,0064,00-4,0064,0064,00503 20051,2084,00
MUROM MOSTBAAMUROMCZ0009034252175,00175,00-2,00175,00175,00244 200102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556297,50297,00-10,00297,00297,50267 728297,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 677,501 677,50-4,001 677,501 677,5011 678725,001 749,50
NATURAMYL H.BRODBAANATURCZ00050840530,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051369,00405,00+5,00369,00405,002774211,00400,00
NAVOSBAAZZNPRCZ0009066551357,00357,00+10,00357,00357,007024 99096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151490,00490,000,00490,00490,00375183 75034,00500,40
NEALKO OLOMOUCBAANEALKCS0008463857377,00377,00-10,00377,00377,00103 770267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153-9,000060,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000460,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255731,00770,00+1,00731,00770,005239 029682,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5051,00+4,0047,5051,00211 02937,50203,80
NYCOMBAANYCOMCZ00090320580,000060,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+8,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865289,00289,00+10,00289,00289,0051 445260,00495,00
OBANBFAPOTPRCZ0008011707178,50178,50-1,00178,50178,50508 92580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+3,000090,00200,00
OBEK SERVISBAACADTCS0005025956+5,000059,50110,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 207,501 200,00-3,001 199,001 207,503744 604756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200278,00278,000,00278,00278,00127874,00297,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152235,00235,000,00235,00235,002470162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058178,00178,00+2,00178,00178,00101 78090,00250,00
OBNOVA BRNOBAAOBNOVCS000845266074,0074,00-3,0074,0074,00181 33260,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000065,00410,00
OD LASO OSTRAVABAAODLASCS0008428553451,00517,00-1,00451,00517,00188 910352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869104,00104,00+9,00104,00104,00101 04086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508142,50151,00-3,00142,50151,00486 90866,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+11,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000073,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552274,00274,00+6,00274,00274,00349 316223,501 601,00
ODKOLEKBAAODKOLCZ0009064051235,00230,00+7,00230,00235,0081 850117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308156,50156,50-1,00156,50156,50152 34879,00194,00
OHL ŽSBAAZSTBOCS0005028554+2,0000477,40798,20
OK STS TOUŽIMBAAOKSTSCZ000907235199,0099,000,0099,0099,00262 57494,50528,00
OKDBAAOKDCZ000510065148,0047,00+3,0047,0050,003 639178 22038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953175,00175,000,00175,00175,003525137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253773,50773,50-7,00773,50773,501774415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550395,00395,00-3,00395,00395,006425 280247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754386,00386,00+6,00386,00386,003011 580275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359715,50741,00+1,00715,50741,005439 912372,50755,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660409,00409,00-7,00409,00409,0041 636360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415959,0059,00-5,0059,0059,001482649,50188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
OS MORAVABFAIFPICZ0009089504130,00130,00-7,00130,00130,00354 55078,00197,00
OSEVA BZENECBAAOSEVACZ000906795561,5061,500,0061,5061,50636961,40591,20
OSEVA UNIBAAOSVUNCZ0009096343310,00310,000,00310,00310,004814 880119,00487,00
OSONA PLZEŇBAACADPNCS000502585771,5071,50-5,0071,5071,50964466,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,5068,50-5,0068,5068,50213739,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357569,50531,00+5,00531,00569,502011 005525,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108180,00180,000,00180,00180,0011620 88068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401142,00148,00-2,00142,00148,00355 060116,00300,80
OSTROJBAAOSTROCS0008435558315,50311,00-8,00311,00315,508727 377157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852312,00282,00-3,00282,00312,00319 372200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056111,00111,00-4,00111,00111,00999989,50500,00
O2 C.R.BAATELECCZ00090932092 484,002 413,000,002 405,502 484,00170421 8242 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259310,00310,00-1,00294,50310,00415127 100123,50875,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,000,0036,0036,00562 01635,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,00115,00+6,00111,00115,00303 42652,00267,00
PARAMOBAAPARAMCZ00050913551 200,001 251,00-5,001 200,001 251,003339 932864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,00-1,00140,00140,00162 240117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,0095,00-5,0095,0095,00201 90076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050861,00861,00-5,00861,00861,001861561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667269,00269,00-9,00269,00269,00184 842228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+10,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958138,00159,000,00138,00159,0023734 75251,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 870,003 972,50+7,003 870,003 972,50727 1932 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505325,00350,000,00325,00350,0072 325103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458165,50171,000,00165,50171,00213 498100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051213,50220,000,00213,50253,00265 998156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,00135,000,00135,00135,005675100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 877,503 856,000,003 701,003 912,0030116 3112 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 627,001 654,00-2,001 627,001 654,001524 6481 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 279,001 315,00-2,001 279,001 315,00167215 470343,001 312,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467398,00450,00-2,00398,00450,0093 686394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 223,001 223,00+1,001 223,001 223,0044 8921 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+1,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557309,00309,00-3,00309,00309,002618275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450200,00200,00+3,00200,00200,00142 800180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 215,001 240,00-2,001 215,001 240,001822 095913,501 931,00
PLOMABAAZPDCS0008452751141,00149,00+3,00141,00149,009112 99981,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952482,50482,50-4,00482,50482,5052 413300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+7,0000101,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,00401,000,00401,00401,00145 614212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 544,502 544,50-5,002 544,502 544,501025 4451 480,003 060,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058505,90500,00-8,00500,00505,904824 165100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150691,50740,000,00691,50740,00128 589231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000119,00396,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652312,00300,000,00300,00340,0011738 32077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,50800,50+1,00800,50800,5021 601795,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 075,002 075,00+3,002 075,002 075,0024 1501 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470186,5090,00-3,0086,5090,00766 77060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503571,00571,00-4,00571,00571,002514 275372,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00405,000,00405,00405,002710 935142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202876,00900,00+3,00876,00900,004136 372567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552288,50288,50-4,00288,50288,5041 154239,00815,00
POVO - STABAASTPPICZ0005035956+16,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751181,00181,00+5,00181,00181,0071 26737,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505472,50472,00+1,00471,00475,001 067504 184235,80493,70
PPHBFAFIOIFCZ0008021904+1,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00130,00+4,00130,00140,009612 96067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175153,5053,500,0053,5053,501264225,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766206,00212,00-3,00206,00212,00255 192146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+3,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000129,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155+5,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158189,40190,00+10,00189,40190,001 214230 39049,50189,70
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 285,501 285,50-1,001 285,501 285,501721 854853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,001 100,00+5,001 100,001 100,0033 300643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659698,00698,00-7,00698,00698,001711 866397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357327,00327,000,00327,00327,0061 962162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,50160,00-1,00150,50160,00111 703140,00730,60
PREFA BRNOBAAPRFBOCS0005040559125,00130,00-5,00125,00130,00627 83560,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000147,50365,00
PREFA PARDUBICEBAAPRFPACZ0008465457273,00273,00+4,00273,00273,00195 187135,00273,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253456,00456,00-5,00456,00456,00209 120314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456365,00365,00+2,00365,00365,0041 460124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959407,00407,00+6,00407,00407,0062 442231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359286,00286,000,00286,00286,0092 57463,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252121,00121,00-9,00121,00121,00121 45236,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000154,70488,00
PRO INVEST PRAHABFAVSEINCZ0009082806106,00105,00+4,00105,00106,0011512 15083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555111,00111,00+5,00111,00111,00121 33299,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355790,0090,00+5,0090,0090,00322 88032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001631,00631,00+1,00631,00631,0021 262120,00631,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+6,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+1,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400185,00180,00+9,00180,00188,001 616301 038155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056790,00790,00+5,00790,00790,001790400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+3,000020,0050,50
PROSPERITA IF ORL.BFAPROINCZ0008023900303,50308,000,00303,50308,0032097 960106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000118,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259160,00160,000,00160,00160,0081 28049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808625,50625,50-1,00625,50625,50138 132399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059490,00490,00-3,00490,00490,0031 470145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+6,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806243,00266,00+5,00243,00266,0011228 50489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,000085,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,50900,500,00900,50900,50109 005400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+8,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00116,50
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+10,000028,0079,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250526,00511,50+1,00511,50526,006634 455294,00775,00
PS PARDUBICEBAAPSPACZ0009054359202,00188,00-6,00188,00202,00407 828110,00450,00
PSGBAAPSGCS0005006469-3,000097,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-1,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,00477,000,00469,00477,00765362 691357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454296,00298,00+5,00296,00298,0021363 25260,50296,90
RAAB KARCH.STAVIVABAARAABCZ0005101154130,00127,00-5,00127,00130,00564771,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000225,00846,00
RAKOBAARAKERCS00084187521 062,501 163,00-3,001 062,501 163,003033 081824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ00090740500,000064,00414,00
RAŠKABAARYBENCS0008431656151,50160,00-2,00151,50160,00101 549144,00553,00
REAS BRNOBAAREASCS000845095361,5061,50-2,0061,5061,50743121,0080,00
REDASHBFARENTCZ0009090809177,50174,00-8,00174,00177,50274 772100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065954,5054,50-9,0054,5054,50147631,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,50242,50+5,00242,50242,501243180,00400,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00301 65034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000128,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,001 017,00+1,001 017,001 020,00154157 005481,701 509,00
REPROGENBAAREPRGCS00084574610,000091,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00720,70+2,00710,00720,70631448 556406,20808,50
RETEX IVANČICEBAARETEXCS000502985967,5067,50-5,0067,5067,501067531,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50470,00
RMS MEZZANINEBAAPVTCS00084162512 932,502 965,000,002 932,502 965,002470 9462 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,00320,00-5,00310,00320,0015849 420146,00330,00
ROIFBFAROLNICZ0008014404+5,000049,00120,60
ROMO FULNEKBAAROMOCS00050030520,000081,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-4,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250871,50881,00+9,00871,50881,004841 889204,502 000,00
RUBENABAAGUMOKCZ00050915530,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+8,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558510,00520,00-1,00510,00520,00105 130413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-1,0000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00325,000,00325,00325,007123 075209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951280,50302,00+4,00280,50302,0051 489238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-5,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759157,50157,00+1,00157,00160,00284 45890,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125730,0030,00-4,0030,0030,00481 44019,0081,30
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356629,00620,00+9,00620,00629,0012075 444110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-5,0000200,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563112,50112,50-2,00112,50112,505563112,50495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800176,00157,00-3,00157,00176,00508 420168,40900,00
SAO PRAHABAASAOCS00050214680,000056,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+4,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554389,00389,00-7,00389,00389,006023 34087,00420,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ000510900980,0080,00-9,0080,0080,00324052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,001 524,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558683,50625,00+4,00625,00683,50117 285156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651579 421,009 421,00-6,009 421,009 421,0052489 892183,0010 000,00
SČ ARMATURKABAASCARMCS00050038540,0000377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 299,501 291,50-2,001 291,501 382,002229 173812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100103,2098,00+2,0096,00103,2063664 37868,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+5,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 033,501 025,00+5,00985,501 033,503232 360103,001 185,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00592,00-2,00592,00600,008550 880457,00728,00
SČCBAASCCIHCS000846075461,0061,00-8,0061,0061,00281 70857,00140,00
SDRUŽENÝ IFBFASDRINCZ0008020005+6,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754170,00170,000,00170,00170,00305 10070,50185,60
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625554,5054,50-4,0054,5054,501265450,00283,00
SELGENBAASELGECZ0009033650+2,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857925,00950,00-7,00925,00950,0098 375930,501 715,00
SELLIER & BELLOTBAASELBECS0005013358618,00632,00+2,00618,00650,0012982 094446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605988,0088,000,0088,0088,00435249,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356214,00220,00+3,00214,00235,00296 569144,00390,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 171,001 173,00+3,001 171,001 175,005867 9281 104,802 725,00
SEVAC PRAHABAASEVACCZ0009065850+10,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,00147,00-3,00147,00152,00304 48595,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-7,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350422,00422,000,00422,00422,0015565 410284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 380,001 380,00-8,001 380,001 380,0022 7601 000,001 800,00
SFINXBAASFINXCS0005036458110,00110,00-10,00110,00110,00666084,00500,00
SG - INDUSTRYBFAYSECZ0009087706321,50324,000,00321,50324,001 244400 844250,90382,70
SHD KOMESBAASHDKOCS0008423851132,50132,50-4,00132,50132,50243 18081,00137,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965187,5087,50-5,0087,5087,50652557,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00250,00-6,00250,00250,0018446 000193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900275,00275,000,00275,00275,00205 500120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00198,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958111,30110,000,00110,00111,30525 75169,50264,00
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-3,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,000092,00429,00
SILONBAASILONCZ0005094458240,00240,00+10,00240,00240,004960156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ0009036950+5,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 905,001 905,000,001 905,001 905,001528 5751 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 409,001 409,000,001 409,001 409,0068 454789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850570,50587,00+2,00535,00587,00695391 608305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554629,00661,00-2,00629,00661,0085 192520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0089,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+8,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,0065,000,0065,0065,00211 36536,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,00310,00-1,00310,00310,005416 740257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845477,0081,00-2,0077,0081,001294875,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357100,00100,00-7,00100,00100,00660099,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,00152,00-8,00151,00152,0081 210133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460288,0084,00-3,0084,0088,00494 18085,30149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557305,00305,00-3,00305,00305,00103 050293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+7,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 650,001 618,00+3,001 618,001 650,003862 4441 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 197,001 197,00+8,001 197,001 197,0011 197542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+4,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,0095,00+4,0095,0095,00219076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953222,00222,00+10,00222,00222,0051 110169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00250,000,00247,50250,0037894 420151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,5087,50-4,0087,5087,50201 75050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-5,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858427,00427,000,00427,00427,001427287,501 350,00
SOLO SUŠICEBABSOLOCS000902656272,0072,00+4,0072,0072,001286441,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,000057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905103,00100,00+2,00100,00103,0045045 37781,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,000,0096,0096,00219257,00153,00
SPOFA PRAHABAASPOFACZ00050742521 272,501 211,500,001 211,501 285,003139 0921 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,000,0062,0062,00442 72845,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+4,0000172,50505,00
SPOLANABAASPOLACS0008424958767,50770,000,00753,00800,00137104 779298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858377,00369,00-2,00369,00385,00568213 370295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+3,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,00314,000,00298,00314,002 743860 982241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,00130,000,00130,00132,003 363437 79070,50130,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,00139,000,00133,50142,502 860400 239120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+4,00125,00125,00162 00098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202131,50132,00+1,00131,50132,009111 982112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+4,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251+9,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 166,501 050,00+3,001 050,001 166,501213 7161 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800195,00195,00-4,00195,00195,007013 650117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753246,00246,00-4,00246,00246,00245 904207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458128,00140,00+5,00128,00140,00324 31252,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151113,00113,00-10,00113,00113,0012013 56082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+9,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653512,50512,500,00512,50512,5014373 288105,00529,60
STAVCENT J.HRADECBAASTAVCCS0005036565200,00200,00-5,00200,00200,00480099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-6,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+1,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,5085,50-5,0085,5085,50242 05255,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860129,50129,500,00129,50129,50415 310100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+1,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+2,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754106,00106,00+9,00106,00106,00151 59069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650+2,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00146,00
STAVOMAT CHEBBAASTVOMCS0005024967+1,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00198,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253937,50899,50-1,00899,50950,004138 441690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167122,00122,000,00122,00122,00785470,00160,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659799,50799,50-4,00799,50799,5021 599598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 450,501 450,50-2,001 450,501 450,5045 8021 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107378,50377,000,00377,00378,5083 019334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,0000351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,00726,000,00726,00726,00107 260542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415344,0044,000,0044,0044,00313237,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,0000342,00932,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566285,00285,00+9,00285,00285,0061 71068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652111,00111,00-12,00111,00111,008888110,50672,50
STROJTEXBAASTRJTCS0005034859+6,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000074,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250139,00139,00+10,00139,00139,00101 39098,001 050,00
SUBTERRABAASBTERCS0005023050966,00931,00-2,00931,00966,003230 387500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000300,50445,90
SURPMOBAASURPACS0005022755-10,0000255,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00309,00
SVABAASVACS0005024553217,50217,50-9,00217,50217,50194 13368,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,50102,00+4,00100,50102,00848 49572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,50155,00+2,00155,00159,5081 272126,00467,50
SVÚM PRAHABAASVUMCZ0005092056-9,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50148,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,000043,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
ŠKODABAASKODACS0005041250519,00530,000,00519,00530,00491258 448418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,50152,00-4,00147,50152,00395 87469,20272,30
ŠKODA PRAHABAASKOPHCS0005006857622,00653,00-4,00622,00653,001911 973335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,00112,00+7,00112,00112,00222 46487,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354185,00189,00-6,00185,00189,00387 07055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556436,00436,00-7,00436,00436,00125 232369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952266,00266,00-5,00266,00266,00205 320115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 346,001 346,00-7,001 346,001 346,00912 114342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000180,00425,00
ŠTI HOLDINGBFASTICZ0009087805171,00182,00+5,00171,00190,0025045 284129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+1,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TANEXBAATANEXCS0008415055119,10114,50+4,00114,50125,0053563 76536,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+2,0000268,00871,00
TATRABAATATRACS0005018456111,50115,00+2,00111,50115,0044650 44370,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+9,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656+6,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+10,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,50
TECHTRANS DUBÁBAATEDUBCZ0008208758+3,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+2,000058,00134,00
TEINVESTBAATMPCS00084430572 171,002 286,00-4,002 171,002 286,002758 9621 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+5,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475669,5069,50+5,0069,5069,50641763,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-21,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS0008445755-9,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550349,50349,50-2,00349,50349,50269 087264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 154,501 220,000,001 154,501 220,002024 138840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,00187,00+2,00187,00211,00428 574173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,00216,00+10,00216,00216,002432190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452882,50882,50-5,00882,50882,5065 295778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685557,0057,00-5,0057,0057,001585537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055322,50326,000,00322,50326,00113 583223,00500,00
TEREOS TTDBAAPRACUCZ000510485147,5045,00-3,0045,0050,5044921 19421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495089,5089,50-5,0089,5089,50217936,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS000843805794,5094,50+1,0094,5094,50656794,00450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+2,000040,00111,30
TESLA JIHLAVABAATSLJICS0005072859-5,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135197,0097,00+2,0097,0097,00252 42546,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+11,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654120,50111,00+2,00111,00120,5020523 76236,00115,90
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106255,0055,00+2,0055,0055,00316521,1099,00
TESLA SEZAMBAATSLSECS0005009851170,40196,00-4,00170,40196,00781139 30530,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,6023,00-1,0020,6023,001 38528 69716,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+5,000030,5094,00
TESLA VOTICEBAATSLVOCS0005013861+3,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254208,00208,00-7,00208,00208,002416192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455302,50302,500,00302,50302,506820 57093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357123,50123,50+7,00123,50123,50151 85349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,0026,00-7,0026,0026,001231221,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555192,00192,00+10,00192,00192,0010620 35271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-17,000076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001180,50181,000,00179,50181,009116 43464,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758119,20119,20+5,00119,20119,20536 31837,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857186,50186,50-9,00186,50186,5071 306149,80525,80
TOFA SEMILYBAATOFACS0008448056142,50142,50+5,00142,50142,50101 42565,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559307,00305,50+1,00302,50315,00633194 181161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000070,00280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555197,80197,800,00197,80197,8061 187151,50782,00
TONABAATONACZ000504116047,0047,00+1,0047,0047,0029440,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055579,00608,00+4,00579,00608,001810 828449,001 320,00
TONASOBAATONASCS0008423257145,00145,00+1,00145,00145,006870121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653100,00101,00-10,00100,00101,00242 41290,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285399,0099,00+10,0099,0099,00222 17867,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254-9,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+4,000047,00182,50
TOSTA AŠBAATOSTACS000502565966,5070,00-3,0066,5070,00201 34842,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051111,00118,00+1,00111,00118,00475 43470,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358300,50300,500,00300,50300,50185 409213,40634,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,50100,00-2,0091,00100,0050346 41872,30211,00
TRANZABAATRANZCZ0005076356140,00140,00-5,00140,00140,00304 20069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904-10,000095,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451201,00201,00-1,00201,00201,00428 44298,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+12,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753161,50161,50+6,00161,50161,501162113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00238,00-3,00238,00259,00426107 220196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955450,5050,50-4,0050,5050,501005 05048,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158285,00285,00-5,00285,00285,00205 70085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175752,5058,00+1,0052,5058,00402 22049,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154960,001 069,00-3,00960,001 069,004341 825474,501 100,00
TZPBAATZPCZ0005088054387,50387,50+1,00387,50387,50145 425190,00400,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,0056,000,0056,0056,00950447,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+4,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759310,30312,000,00310,30315,00460143 08991,00311,30
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,5050,50-1,0050,5050,50840449,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901393,00405,00+2,00393,00405,004517 961126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757235,00249,000,00235,00249,00215 13192,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445766,0066,00-1,0066,0066,00251 65056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,00125,00+8,00122,00125,0022728 09934,00123,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+2,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659900,00900,00+9,00900,00900,00119 900704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000556,001 320,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925240,0040,00-2,0040,0040,0093609,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+7,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000076,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000214,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00280,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435488,0088,00-4,0088,0088,00326488,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00153,00+5,00152,50170,0015425 93966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185479,0085,00-1,0079,0085,001298436,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,00-3,0017,0017,00915315,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 001,00969,00-3,00969,001 030,003030 105807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 241,001 347,50+3,001 241,001 347,501417 800586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451442,00442,00+9,00442,00442,00125 304100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658173,50175,00-3,00173,50175,009917 259118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225294,0094,00+1,0094,0094,00656 11057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859927,50927,50-6,00927,50927,5065 565564,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456239,00237,50+1,00237,50239,00427102 032109,90290,00
VENABAAVESELCS0008449153+5,000015,0037,00
VENNUS PRAHABAAMASROCS000845895656,0056,00+8,0056,0056,001267247,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 371,001 374,50-1,001 371,001 374,506589 133720,001 378,20
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850371,00403,00-1,00371,00408,3014355 413280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258187,50187,50-4,00187,50187,50326 00041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-13,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058183,50183,500,00183,50183,50112 019183,50546,50
VINIUMBAAVINIUCS0008421954+1,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052625,00625,000,00625,00625,001610 000242,50650,00
VÍNO BZENECBAAVINOBCS0008422267170,00170,000,00170,00170,00234073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159368,00368,00+1,00368,00368,003011 040271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558141,00141,00-2,00141,00150,00706102 188102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058431,00415,50+7,00415,50431,007933 212308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+1,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650-3,0000113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 135,001 131,50-2,001 131,501 185,007282 428555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256120,00120,00-5,00120,00120,00448091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+10,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595067,0067,000,0067,0067,00201 34028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 280,001 280,50+1,001 280,001 280,50124158 7231 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,000,0052,0052,00210429,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175384,0084,00-5,0084,0084,00975673,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,000,0060,0060,00424056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,0055,000,0055,0055,00527540,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+10,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685092,5090,00-1,0090,0092,50302 74267,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754633,50633,50-5,00633,50633,50106 33584,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,5064,00-1,0060,5064,00211 29554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-7,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775863,0072,000,0063,0072,001599061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795681,0081,00+8,0081,0081,00413 32154,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000148,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,50620,50-5,00620,50620,5042 482530,002 263,00
VOSBAAVOPRSCS0005036052122,00122,000,00122,00122,00192 31841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150151,00151,00+9,00151,00151,00609 06035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+15,000084,00512,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-10,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+8,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,005 403,00
VULKANBAAVULKACZ0005100453415,00455,00+6,00415,00455,003214 105313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS000843825590,0090,00+1,0090,0090,00654089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052176,00181,00+6,00176,00182,0013524 25566,50179,60
VÚZORT PRAHABAAVUZORCS0008439964+1,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800109,50110,000,00104,50114,0044748 89990,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+4,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,000,00100,00100,00323 20047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,50141,00-5,00141,00150,5081 147122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557190,00190,00+2,00190,00190,00234 370155,30700,00
W.O.K. HOLDINGBAAZEOSCZ0009035655121,50133,00+7,00121,50133,00425 44822,00134,00
XAVEROVBAAXAVERCS0008440657193,50210,00+9,00193,50210,0014129 363108,50250,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,0000132,00197,80
YTONGBAAPORBECS0008420162+2,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303405,00405,00+1,00405,00405,0052 025130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00150,00-5,00150,00150,005750135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 267,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301408,50430,00-1,00408,50430,002510 643332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050240,00240,000,00240,00240,001240116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785982,5082,500,0082,5082,5012510 31345,4086,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053337,00340,00-6,00337,00340,004214 274305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658141,50141,50-2,00141,50141,50334 670113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952145,50140,00-4,00140,00155,5023735 27488,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,5070,50-3,0070,5070,50535354,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 788,501 925,00+2,001 788,501 949,0055104 3831 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152129,50132,00+3,00129,50135,0011014 66054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759295,50295,50-4,00295,50295,5061 77333,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 267,501 267,500,001 267,501 267,5022 535750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-39,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175362,0062,000,0062,0062,001699259,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625653,0053,00-6,0053,0053,001579541,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,00+5,0075,0075,001057 87524,0075,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+2,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,0051,00+2,0051,0051,00542 75434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+11,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000104,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951-1,000075,00149,00
ZES BRNOBAAZESTCZ0009035556-3,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263115,00115,00+5,00115,00115,00596 78571,50239,10
ZEVETA BOJKOVICEBAAZEVETCS000504035124,0024,000,0024,0024,001024012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0057,00-1,0057,0060,001026 01847,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+5,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365930,0030,000,0030,0030,002266025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00265,00-2,00254,00267,001 400370 490225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655476,0076,00+6,0076,0076,00201 52057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,0085,000,0085,0085,00242 04055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,00103,00-4,00103,00103,00441278,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+3,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552131,00131,00-5,00131,00131,00678677,00138,00
ZPA PEČKYBAAZPAPCCS0005013655+3,000071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555138,00138,00-5,00138,00138,00796657,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 060,501 060,50-1,001 060,501 060,504244 5411 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953222,00225,00-8,00222,00225,007216 155145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057405,00405,00-4,00405,00405,00145 670341,00630,00
ZVVZBAAZVVZCZ0005081653720,00720,00-9,00720,00720,0053 600625,801 180,00
ZZ TEPLICEBAAZZNTECZ000905225448,5048,50-3,0048,5048,501887347,50128,00
ZZN BEROUNBAAZZNBECS0008426052+2,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558-10,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169212,00212,00+10,00212,00212,005211 02428,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153258,50258,500,00258,50258,50369 30670,00258,50
ZZN CHOMUTOVBAAZZNCHCS0008458758311,00311,000,00311,00311,00195 90966,50311,00
ZZN JIČÍNBAAZZNJCZ0009068953240,00240,00+9,00240,00240,00143 36041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351209,00209,00-3,00209,00209,00153 13536,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725281,0081,00+9,0081,0081,00705 67058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158300,00300,00-5,00300,00300,003510 500165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805400,00390,00-1,00390,00400,003212 650110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,00+8,00100,00100,00767 60039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352162,00162,00-10,00162,00162,00365 83235,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-6,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950201,00201,000,00201,00201,00183 61872,50203,20
ZZN SVITAVYBAAZZNSVCZ0009070454+2,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+19,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285670,0070,00-4,0070,0070,00342 38034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450202,50202,50+1,00202,50202,50357 08872,00202,50
ZZN V JIHLAVĚBAAZZNCZ000907075174,0074,00-36,0074,0074,00362 66435,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00110,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,50100,50+6,0095,50100,50313 01149,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,5086,50-5,0086,5086,50302 59527,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00306,00
ŽĎASBAAZDASCS0005031152705,50707,000,00705,50720,004632 606650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152343,50346,000,00343,50346,007425 432272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,50306,00-5,00305,50306,003510 709176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465682,0094,00+6,0082,0094,0019017 68656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,50141,00-8,00138,50141,00506 93593,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557822,00928,50+3,00822,00928,50364320 721604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+13,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257282,00282,00-2,00282,00282,00359 870100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903388,50391,00+1,00388,50391,00411159 861316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 721,502 700,00-2,002 700,002 721,503389 7452 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351136,00136,00+10,00136,00136,00141 90463,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959348,00360,00+1,00348,00360,00380134 172235,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00185,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 039,001 049,00+1,001 013,501 049,001 2071 258 391533,001 500,00