Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 9:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.10.199506.11.1995
08.11.199507.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109111,00114,00-7,00111,00114,00606 69088,00222,30
A & A BRNOBAAAANDACZ0009078341-4,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+10,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803339,00345,00-2,00339,00345,005217 681250,50825,50
ADOKA KVBAASTMONCS000504265492,0094,00+8,0092,0094,00211 94478,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864101,00101,00-6,00101,00101,5020120 33067,70215,90
AGB IF IIBFAAGBIFCZ0008026200505,00511,00-1,00487,50520,001 770905 234509,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408+10,0000100,00167,00
AGROBANKA PRAHABAAAGBACZ00080214092 012,502 102,50+3,002 012,502 102,50324679 4101 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855240,00240,00-2,00240,00240,00143 36095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-10,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602+11,000061,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959219,00240,000,00219,00240,00378 145165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,000031,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,0078,00+5,0069,0078,0016412 27656,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+34,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852162,50162,50-10,00162,50162,506911 213116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065959,0059,00-7,0059,0059,00847226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357220,50220,50+10,00220,50220,508017 640140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854213,50213,50-3,00213,50213,507616 22650,00240,00
AGS JIČÍNBAAAGRJICZ0005083659174,00170,00+1,00162,50174,0012521 61163,00199,40
AGT OSTRAVABAAAGTCZ0009053153192,50192,50-7,00192,50192,506011 55081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554172,50172,50+1,00172,50172,50345 86539,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402146,50146,50-5,00146,50146,50304 39539,00250,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959766,00770,00+3,00718,00770,00189144 447694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+8,0000137,00782,00
ALMETBAAALMETCS00050357570,0000255,00703,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-1,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753176,50176,500,00176,50176,50203 530176,50507,10
AMMANN CRBAASTVSTCS0005003755+5,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053126,00126,000,00126,00126,002252101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,90870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00106,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302122,00120,000,00120,00122,0021425 80086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353466,50480,00-1,00466,50480,008138 071350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-3,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-1,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000136,00500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 650,001 645,00+2,001 622,501 650,00368606 606860,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000243,00653,00
ASTRA SERVISBAAZESZCZ0009039152130,00130,00-10,00130,00130,00303 90089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+2,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+3,000053,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955553,0051,50-6,0051,5053,00562 95245,00102,00
AVIABAAAVIACS0005020759211,00220,00+2,00211,00220,0020143 098116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445577,0080,00+4,0077,0080,00715 51246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657145,00145,00-10,00145,00145,00426 09034,00203,50
A+A FINANCEBFAAAINFCZ0008005204114,00118,00-4,00114,00118,00283 27291,50220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,50301,00-8,00300,50301,0061 804182,501 144,00
BALNEA PRAHABAABALNECS0008437661125,00130,000,00125,00130,005630120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,001 131,00+1,001 131,001 190,00325385 466916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,50241,000,00240,50241,0013231 76283,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350222,50238,50+3,00222,50238,5071 622118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 020,001 020,00+4,001 020,001 020,001717 340757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,000,0041,0041,00702 87036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055154,00160,00+5,00154,00160,006510 16091,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+6,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,00170,00+7,00170,00170,0012320 91083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-5,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+4,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-11,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+2,0000110,00270,00
BIOCELBAABIOCECS00050179531 168,001 221,00+4,001 168,001 221,00466548 387563,301 197,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+2,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462703,00662,50+1,00662,50703,00128 396350,00965,50
BMTBAABMTBOCS0005030758+12,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607253,00247,000,00247,00257,00410103 610149,50268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 416,502 161,000,002 161,002 433,004198 838968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506950,00941,00+2,00935,00960,80925879 072324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000066,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00400,00-4,00380,00400,0051 920189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-2,0000230,00660,00
BOPOBAABOPOCZ0005091157220,00220,00+3,00215,50220,00388 34282,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,0000109,00650,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350400,00400,00-9,00400,00400,002800213,00601,10
BRISK TÁBORBAABRITACZ0005074856-6,0000144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452332,90332,90-3,00332,90332,90278 988214,00500,00
BVV BRNOBAABVVCS00084128542 712,502 800,00+1,002 712,502 800,002672 7132 018,304 200,00
BYSERVIS HOLDINGBAABYSERCS000500755894,5099,00+9,0094,5099,00393 84390,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+3,0000591,004 081,00
BYZIBAABYZICS0008429759150,00150,000,00150,00150,00345067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400973,5075,000,0073,5075,0038728 51249,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,0078,00-1,0078,0079,0051640 64265,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501560,00560,00+3,00560,00560,0011866 080132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50250,00
CEMBRIT MORAVIABAAEZACS0008430153-1,000038,00160,00
CEMENT HRANICEBAACEMENCZ0005109454720,00726,00-5,00720,00726,006647 561366,501 186,30
CEMOS OSTRAVABAACEMOSCZ00084333560,000053,00180,00
CENTEX BRNOBAAMORCNCZ0009050555+5,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00126,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,50220,500,00220,50220,50327 05684,40385,50
CIDEM HRANICEBAACIDEMCS0008418166+2,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425159,0061,50-4,0059,0061,501271837,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,0082,000,0081,0082,0061550 06554,40163,80
CINEMART PRAHABAALUCERCS0008437851785,00785,00+3,00785,00785,0021 570147,50791,20
CIVO BRNOBAACIVOCZ0009054458+1,000099,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658640,00640,000,00640,00640,00127 680259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201213,50250,000,00213,50250,0013131 04045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+4,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710290,0092,00-1,0090,0094,0030527 83090,601 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250612,00612,00-8,00612,00612,00106 120480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-4,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+6,0000239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357365,00370,00+1,00365,00370,002810 26583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+14,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-12,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258631,00631,00-2,00631,00631,00159 46599,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+6,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757107,00107,00-5,00107,00107,00442835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0039,00-5,0039,0039,001039021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558280,50280,50-7,00280,50280,50257 013150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000098,00563,00
CUTISIN JILEMNICEBAACUTISCS0008419156869,50870,00-1,00851,00870,004740 837763,502 568,70
CZ 92/91BAAHYBLECZ000508615795,5095,50-5,0095,5095,50181 71950,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406166,00166,00-3,00166,00175,006811 50840,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408251,00251,000,00251,00251,006015 06078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356182,20200,50-6,00182,20200,50285 285100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 978,003 150,00-5,002 978,003 150,00412 0842 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186464,0064,00+9,0064,0064,00181 15239,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350188,50195,00-6,00188,50200,0026651 437112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,001 820,00+1,001 820,001 820,003360 0601 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 654,003 810,00+5,003 654,003 810,001037 4463 440,506 428,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00171,00+2,00171,00182,50675117 805147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,001 150,00-1,001 110,001 150,001112 410798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553292,00290,00-7,00290,00300,005516 16032,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+8,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185466,3066,30-6,0066,3066,30452 98449,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00501,00+3,00486,00501,006833 685258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 645,001 761,000,001 645,001 761,002440 872945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752450,00460,00+4,00420,00460,00635286 47091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00100,00+5,00100,00100,00494 90036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0062,00-4,0061,0062,0053432 95847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340485,0085,00-10,0085,0085,00403 40014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 544,001 500,00+4,001 500,001 560,005990 421791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 084,001 106,00-1,001 084,001 118,006065 857935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409178,50178,500,00178,50178,5081 428111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741760,20755,00+3,00755,00760,201 5951 212 091512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000090,10314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455200,00200,000,00200,00200,00428 400110,50353,00
ČEZ PRAHABABCEZCZ0005104950802,50832,00-1,00802,50832,00278227 743754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300982,50995,00+2,00982,50995,00378373 915914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,00180,00-7,00172,00180,0027047 059103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,50142,00-1,00130,50142,0025132 89488,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,5066,00-4,0062,5066,00452 83034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000087,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,5051,000,0050,5051,00914 60133,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ000907700417,0017,00-6,0017,0017,00721 22410,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765145,20140,00-4,00140,00145,202 252317 98374,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,00-3,0070,0070,0066546 55039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 100,002 200,00+1,002 100,002 200,001633 9001 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,000090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550190,00200,000,00190,00200,0029857 270118,00192,10
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695080,0083,00-5,0080,0083,00514 13152,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+16,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-10,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,5057,00+6,0057,0060,501166 89236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835295,0095,00-5,0095,0095,00211 99527,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255115,00115,00+8,00115,00115,00708 05058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085392,0093,00+1,0092,0093,0017716 41090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457131,00131,00+1,00131,00131,00131 70365,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,0077,000,0077,0077,0015011 55061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+11,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+27,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705780,0080,000,0080,0080,0018038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556125,50125,50-5,00125,50125,50202 510106,50153,00
ČSAD PELHŘIMOVBAACADPECZ000820665393,00100,500,0093,00100,50434 17976,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595263,0063,00-5,0063,0063,001488261,00120,00
ČSAD TŘINECBAACADCTCS000820065582,5082,50-3,0082,5082,50292 39369,00102,50
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000198,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364+11,000094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00+1,00360,00360,0023383 880272,50433,50
DAKO-CZBAADAKOCS000503555972,5072,50-5,0072,5072,50322 32058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042570,0000732,503 250,00
DERMACOLBAADERMACZ0009041653685,50691,00-1,00685,50691,0074 810453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640351,00356,00+1,00343,50356,003 0511 071 878313,80450,00
DEZABAADEZACS00084140581 982,502 000,000,001 982,502 000,0074146 7931 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657124,00130,50+2,00124,00130,50526 57851,00256,20
DIMENSIONBFACSIFCZ0009100608+1,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259240,00240,00+9,00240,00240,002480209,00630,00
DKF HOLDINGBFADETKUCZ0009092904445,00445,000,00445,00445,005524 475223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352347,00347,00+10,00347,00347,00155 20598,10347,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 250,001 250,00+8,001 250,001 250,0045 0001 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-4,000058,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159660,00660,00+1,00660,00660,0021 320468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354171,00171,00-5,00171,00171,00585594,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459535,00540,00-3,00535,00540,008143 440536,201 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-1,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+2,000039,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750439,00500,00+7,00439,00500,00209 806396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+28,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051212,50216,00+4,00212,50216,007215 33551,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00403,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565436,0036,000,0036,0036,00621634,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,0050,00-5,0050,0050,00201 00040,50158,20
DST TRUTNOVBAADSTTUCS0008453254190,00190,00+3,00190,00190,002380142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 452,501 452,50-3,001 452,501 452,5011 4531 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555550,00550,00+2,00550,00550,004122 550292,50579,50
DYWIDAG PREFABAAPRFALCS0008427050190,00190,000,00190,00190,0081 520190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00227,00
EGÚ BRNOBAAEGUBOCS0008464053332,00332,000,00332,00332,0082 656220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+2,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007775,00775,00-10,00775,00775,00107 750297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908108,00108,000,00108,00108,00202 160104,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005303,00315,00+5,00303,00315,003912 18998,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405151,00151,000,00151,00151,00253 775143,50300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851186,00193,00-4,00186,00193,00315 91390,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815355,0055,000,0055,0055,001005 50040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 062,503 062,500,003 062,503 062,501030 6252 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 017,501 017,50+8,001 017,501 017,501616 280434,001 017,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345041,0042,00+8,0041,0042,00522 14422,00179,00
ELITE VARSNDORFBAAELITECZ0005090951101,00101,00-2,00101,00101,00220286,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-16,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754950,00950,000,00950,00950,0054 750926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955298,00298,000,00298,00298,003894138,00298,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755158,00158,00-10,00158,00158,00223 47670,00195,00
ENERGOAQUABAAENRGACS0008419750150,50150,500,00150,50150,508012 04093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00+2,00100,00100,0010010 00080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000647,601 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,000094,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358+3,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00150,000,00150,00150,001 600240 000120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663421,50425,00+2,00421,50428,0011146 846279,50500,00
ESAULBAAEKOKACZ0009071353303,50303,500,00303,50303,5092 732122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156660,00650,00-2,00650,00660,00127 810588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000077,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009133,50145,00-1,00133,50145,00608 18338,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501+10,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 037,501 075,00-1,001 037,501 075,004748 838821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116598,008,000,008,008,006481,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-4,00002 352,503 900,00
FAGRONBAATAMDACZ00084612090,000090,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-9,000090,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 251,501 253,000,001 251,501 253,001113 768560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652141,00131,000,00131,00149,008612 07494,50385,00
FEROX DĚČÍNBAAFEROXCS000500336782,5082,500,0082,5082,50201 65053,00332,60
FERROMET PRAHABAAFERROCS0008412060595,00595,00+6,00595,00595,00169 520325,50600,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456170,00170,00+2,00170,00170,00142 380109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000065,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001184,00188,00+3,00184,00188,0013124 316100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915970,0070,00-3,0070,0070,00214032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS0005011253+5,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950157,00165,00-3,00157,00165,00152 403116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809280,50280,50-2,00280,50280,505515 42837,10368,00
FOSFABAAFOSFACZ0005091454320,00320,00-3,00320,00320,002640320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357-23,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052141,50141,50+6,00141,50141,50192 68952,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654860,00830,00-5,00830,00860,008572 500140,50900,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+9,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,0085,00-10,0085,0085,00759585,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000153,60159,00-9,00153,00160,00754116 39079,00216,10
GALA PROSTĚJOVBAAGALACZ0005088252210,00210,000,00210,00210,003630122,00210,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,001 450,00+5,001 450,001 450,001318 850966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,000081,50450,50
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,000058,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255218,50218,50-5,00218,50218,5071 530160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000228,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 300,001 300,00-1,001 300,001 300,0067 800550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655119,50131,00+6,00119,50131,00698 76396,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+10,000020,0098,00
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+6,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,005003 0002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550834,50834,50-7,00834,50834,5021 669817,001 855,80
GMS PRAHABAAGMSCS000843635843,0043,00-4,0043,0043,001877443,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000117,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953950,00950,00+3,00950,00950,001615 200361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059555,00555,000,00555,00555,0042 220403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,0085,00-4,0085,0085,00759559,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356416,50440,00+7,00416,50440,00166 876275,00960,00
GRANABAAZZNPICZ0009069050+6,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,00520,00+4,00520,00520,00126 240368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354-2,000079,00808,00
GREIF CRBAAVLEERCS0005038652-4,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,0000108,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552223,00223,00+1,00223,00223,00122381,50550,00
GUMOTEXBAAGUMOTCZ0005086751+2,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-10,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651371,50371,50+4,00371,50371,50197 05965,00375,70
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+6,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+5,0000536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708631,00631,00+3,00596,50637,502 1371 351 765484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006575,50532,00-4,00532,00575,5042 25936,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204709,00709,00-8,00709,00709,0042 836355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402710,50770,00+4,00710,50770,001410 542322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105651,50650,00+3,00650,00655,001 8041 176 782480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303705,00670,00+9,00670,00705,00149 765335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00100,000,00100,00100,0018718 70072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000513,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058167,50167,50-10,00167,50167,50142 345151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057161,50161,50+2,00161,50161,5028245 54386,50161,50
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 300,001 300,00-3,001 300,001 300,001620 8001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256608,00622,00-7,00608,00622,008149 822615,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00750,000,00750,00750,00139 750720,001 200,00
HOME PRAHABAAHOMECS0005022565101,50112,00-6,00101,50112,0017317 60261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851547,00537,00+2,00537,00547,0011763 340366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000270,00781,40
HOTEL JALTA PRAHABAAJALTACZ0008437258+9,0000544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354375,00381,00+1,00375,00400,00114 231346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554107,50107,50+2,00107,50107,50101 07590,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 154,501 215,00-2,001 154,501 215,0022 370878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853440,00441,00+2,00440,00441,004118 050332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858221,50230,00+7,00221,50230,00102 249132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-1,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00110,50+1,00103,00110,50272 86433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558577,00577,00-10,00577,00577,002011 540210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965425,00425,00+3,00425,00425,00104 250239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005996,0096,00-5,0096,0096,00876890,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352387,50387,50-10,00387,50387,5041 550314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409310,50311,00+3,00310,50311,0010733 229151,40310,50
CHEMONT BRNOBAACHMNTCS0005028950+10,000049,00190,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,001 105,00-2,001 068,001 130,00173192 636598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752159,00159,00-10,00159,00159,0091 431130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175066,0068,00-6,0066,0068,00322 12655,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985082,5087,000,0082,5087,001086635,40161,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50794,50
CHIRONAX PRAHABAACHIROCS000846496238,0038,00-5,0038,0038,00311423,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00305,00-5,00305,00305,00130585,50320,00
CHOVSERVISBAAVCCHSCS000846396460,5060,50-2,0060,5060,50848423,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,5038,00+2,0037,5038,00873 27916,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-3,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255270,0070,000,0070,0070,00535065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200130,00142,00+4,00130,00142,00405 550112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 110,001 112,00+1,001 110,001 112,00444493 040604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00149,00150,0025538 20534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405118,00118,00+1,00118,00118,00404 72067,50118,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+7,000091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907-10,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00210,00+3,00201,00210,0019039 025139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+22,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009149,50151,00-1,00149,50151,00365 427100,00158,10
IF MORAVIA INVESTBFAMORINCZ0008022506130,00135,00-4,00130,00135,00243 16566,50239,00
IF OBCHODUBFAOBCHOCZ0008011103920,50941,00-2,00920,50960,50245230 538500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900891,5092,00+3,0091,5092,001009 17577,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,001 401,00+1,001 400,001 401,00290406 0501 110,501 451,90
IF SKPMBFASDRKRCZ0008006202135,00135,00-1,00135,00135,008110 93591,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307121,50121,500,00121,50130,0011013 72565,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802600,50600,50+10,00600,50600,50187112 294180,00611,30
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902131,50138,00-2,00131,50138,00364 77352,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355121,00132,00+5,00121,00132,00111 38692,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000204,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590842,1040,000,0040,0043,001 87778 34937,00100,00
ILBAU LIBERECBAASILLICS000846115872,0072,00+9,0072,0072,00251 80060,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+2,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356+2,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956627,00650,00-3,00627,00660,001610 203627,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354910,00910,00-6,00910,00910,0021 820570,50970,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-3,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555223,00223,00-6,00223,00223,00184 014162,20435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000582,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000202,601 148,90
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 099,001 099,000,001 099,001 099,0011 099855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,000,00300,00300,0082 400173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757270,00270,000,00270,00270,002540266,50432,70
INTERIER PRAHABAAINTPRCZ000508545685,5090,00-4,0085,5090,00524 49154,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00125,00+2,00125,00125,00253 12581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,00104,00-3,00100,00105,0013513 74568,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459160,50160,50-6,00160,50160,505803108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906151,00151,00+7,00151,00151,00345337,00176,00
IP BANKABAAINBACZ00080028542 121,402 005,00-5,001 900,002 121,40170339 0921 812,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804693,00740,00-9,00692,00740,003 7612 634 436381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,00951,000,00900,00951,002220 310760,00975,50
IPS SKANSKABAAIPSCZ00051101551 974,002 081,000,001 974,002 081,002960 1351 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955-9,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 225,001 201,00+4,001 200,001 250,00101123 362800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301153,00155,00-7,00153,00158,001 122173 78767,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356280,00280,000,00280,00280,00185 040106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151185,00185,000,00185,00185,00592552,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-2,0000208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657179,00200,50+1,00179,00200,50519 817160,00761,50
JANKABAAJANKACS0005003953320,00350,00-8,00320,00350,006721 650200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954116,00116,00-5,00116,00116,00446492,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,0035,000,0035,0035,00517526,00102,00
JATKY PLZEŇBAAJATKACS000844695190,5090,50-5,0090,5090,50141 26723,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 098,001 146,00+7,001 098,001 146,001011 268857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000204,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655205,00205,00-3,00205,00205,005511 27590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 125,001 125,00-4,001 125,001 125,001011 250729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459860,00860,00+4,00860,00860,0054 300640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253355,00355,00-1,00355,00355,00144 970324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000150,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658248,00241,00+2,00241,00248,00112 707100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965453,0053,000,0053,0053,00603 18025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715884,0084,000,0084,0084,00325247,5095,00
JIHLAVANBAAJIHLACS000503096474,5074,50-7,0074,5074,5049837 10153,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155115,00115,000,00115,00115,0010912 53540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+10,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168905,50905,00-1,00905,00905,5021 811691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367176,00176,000,00176,00176,0014024 64062,00176,10
JILANABAAJILANCZ0005096453200,30200,300,00200,30200,30224 407124,00230,00
JIRČANYBAACIHDJCZ0005111302116,00127,00+8,00116,00127,00101 24882,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255270,00270,000,00270,00270,00464125 280143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955157,00181,00+1,00157,00181,0021936 612109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00185,00+1,00185,00185,0013625 16086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+6,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-7,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 415,501 415,50-2,001 415,501 415,503549 543939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 375,001 295,00-6,001 295,001 375,002432 6981 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-7,0000170,50455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 002,501 002,50+4,001 002,501 002,501212 030760,001 305,00
J.B.IFBFAJBINCZ0008017308112,00112,00+10,00112,00112,00222457,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003290,50290,50-3,00290,50290,5022866 234101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 092,501 092,50-2,001 092,501 092,5099 833930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+7,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502136,00143,00+5,00136,00143,0030041 08067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055126,50138,00-4,00126,50138,0011315 08834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,00920,000,00920,00920,0021 840864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954299,50350,00+2,00299,50350,003812 725229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275365,0065,000,0065,0065,001278062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 096,501 096,50-10,001 096,501 096,5022 1931 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158262,50287,50+2,00262,50287,50318 63890,40482,70
KAROSERIABAAAVIABCS0005032150155,00155,00-3,00155,00155,007511 62571,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 280,001 278,00+5,001 278,001 384,00142187 630735,702 945,00
KAVOZBAAKAVOZCZ0005080556-10,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251541,50541,50-9,00541,50541,5042 166541,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 710,001 700,000,001 700,001 710,003559 8401 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651216,50222,50+3,00216,50242,0013931 901139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+3,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS000843795090,5090,50-1,0090,5090,50872465,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+9,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000066,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+2,000072,00250,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+3,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256181,00181,00-10,00181,00181,005905144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458149,50149,50-3,00149,50149,506897105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000035,00833,10
KOLBENKABAACKDTRCZ0005094151142,50142,50+5,00142,50142,50799851,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,5058,00+2,0052,5058,001585433,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+1,000082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605881,0089,00+1,0081,0089,00756 14781,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 462,501 461,000,001 461,001 487,50210307 9921 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261223,50223,50-5,00223,50223,5061 341210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352411,00390,00-4,00390,00411,00114 353180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257282,00282,000,00282,00282,0041 128246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 000,00-1,001 000,001 000,001414 000693,001 900,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,00+9,0090,0090,00423 78041,00100,00
KOVO CHEBBAAKOVCHCS0005003169150,00150,000,00150,00150,00575083,10423,00
KOVO PRAHABAAKOVOCZ0008412251192,50195,000,00192,50195,00203 858104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,0073,00-10,0073,0073,00858449,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158389,50388,00+1,00388,00389,50145 438272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,00102,00-6,00102,00102,00242 44858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851235,00246,00-5,00235,00246,00184 307189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055441,00441,00+2,00441,00441,007332 193120,00441,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158111,00111,00-5,00111,00111,00404 44062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057110,00110,00+5,00110,00110,003330104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-3,000028,0080,50
KOVONABAAKOVNACS00084186530,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955103,50107,00-5,00103,50107,00707 36853,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00260,000,00260,00260,0041 040165,50530,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+1,000035,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655225,00225,000,00225,00225,0051 125225,00358,00
KOVOSVITBAAKOSVICS0005004464170,00170,00+9,00170,00170,0061 02098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+2,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000364,00847,50
KOVOTERM BRNOBAAKOTERCS000845225690,5090,50+9,0090,5090,50504 52562,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000066,50335,00
KRAJKABAAKRAJKCZ0005090654135,50139,00-7,00135,50139,00446 00481,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459146,50150,00+7,00143,00150,00753110 809104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00252,00-9,00250,00252,00225 532134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 640,501 640,50-4,001 640,501 640,5011 6411 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706+3,0000235,80750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159300,00275,00-5,00275,00300,00164 550159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756461,00461,00+1,00461,00461,008840 568228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-12,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754152,90152,900,00152,90152,90243 670150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004864,00865,00+1,00862,50865,00166143 431607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753128,50129,00+3,00128,50129,0011214 39895,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105141,00140,00-3,00137,00142,0019827 808129,50727,90
KVANTO IPFBFAKVANTCZ0008026002245,50273,50-1,00245,50299,00794213 539255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 200,001 200,000,001 200,001 200,001821 600820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885543,0043,00-4,0043,0043,001251620,50120,00
LABITBAATOSHYCZ000508335255,0055,00+8,0055,0055,001899026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566959,0059,00-9,0059,0059,001059034,00165,00
LANAREST BRNOBAAMOSILCS0005031053-1,000069,00110,00
LANEXBAALANEXCZ0005016857630,00630,00+5,00630,00630,004528 350529,001 900,80
LARM NETOLICEBAALARMCZ0005036251140,00140,000,00140,00140,002280112,60500,00
LATER CHRUDIMBAALATERCZ0005103259124,00124,00-8,00124,00124,006744124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,00600,00+1,00580,00600,003017 560230,00585,30
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952135,50135,50+9,00135,50135,503407106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000435,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153112,00112,00-9,00112,00112,005560105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,00154,000,00154,00154,0071 07886,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853142,50142,50-5,00142,50142,50114379,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054496,50520,00-4,00496,50520,002211 111361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-10,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758775,00775,00+5,00775,00775,00107 750422,00827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS000503185582,0082,000,0082,0082,0018236,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208127,00126,000,00126,00127,0020626 07686,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+4,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358250,50261,00+7,00250,50261,0036493 70295,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-1,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 438,502 422,00+2,002 390,502 450,0071173 1161 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159602,50602,50+6,00602,50602,502816 870289,00818,20
LEMEXBAALEMEXCZ0005112201+8,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855377,50377,500,00377,50377,505018 87565,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,00120,00-4,00120,00120,00151 80061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154385,50385,50-5,00385,50385,50124 626385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554262,50275,00-3,00262,50275,00369 525114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251556,00611,00+5,00556,00611,00105 835260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055200,00200,00+9,00200,00200,005010 00067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454162,50162,50-10,00162,50162,504650152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159286,00300,500,00286,00300,50226 582279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352272,20272,00-5,00270,30272,206517 629120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752480,50480,50+7,00480,50480,503516 818180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+9,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459465,00465,00+3,00465,00465,00188 370234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000225,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654445,00445,00-2,00445,00445,002410 680126,00475,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,0060,000,0060,0060,00603 60060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350158,00165,00-4,00158,00165,0091 443117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-1,0000202,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158469,50500,00-5,00469,50500,00470228 900141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 613,502 612,00-4,002 575,003 000,00120330 187130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853580,00580,00-4,00580,00580,0052 900541,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,00140,000,00140,00140,008812 32089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550261,00261,00-10,00261,00261,00307 830155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,00700,00-2,00665,00700,0032 065623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259500,50502,00+7,00500,50502,006532 54881,70649,00
LESY KAPLICEBAALESKACZ0009043451330,00330,00+5,00330,00330,00165 280107,00453,50
LESY KRNOVBAALESKRCZ0009043659165,00165,00+10,00165,00165,006410 56071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+10,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+3,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000246,00670,00
LESY VLAŠIMBAALESVCZ0009063954-2,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858908,00908,00-5,00908,00908,0087 264187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405945,0045,00+6,0045,0045,00331 48532,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251281,50272,00-2,00272,00286,00660185 682182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225483,5094,50+5,0083,5094,5013412 20147,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000297,001 000,00
LIGMETBAALIGMECS0008424453501,50501,50+2,00501,50501,504321 56549,00520,00
LIGNA PRAHABAALIGNACZ0008461951950,00904,00-8,00904,00950,0032 758919,302 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,4041,40-7,0041,4041,40632 60830,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151227,00227,000,00227,00227,0081 816107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156670,00665,50-4,00665,50680,0011275 146170,90700,50
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00100,00+3,00100,00100,00353 50046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157157,50151,00+5,00151,00165,00579 02086,00260,00
LONKA PŘÍBORBAALONKACS0005010651521,50521,50+10,00521,50521,50126 258195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757315,00310,00+5,00310,00315,0013542 465155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,1050,10-9,0050,1050,10884 40941,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003137,50137,50-4,00137,50137,5016923 23855,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580647,0050,00-5,0047,0050,001 36466 52048,10100,00
MADETABAAJIMLECS0008420550950,50950,50+4,00950,50950,501817 109571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959173,60173,60-10,00173,60173,60469485,00306,30
MAGNETONBAAMAGNECZ0005079053110,00121,00+6,00110,00121,0011813 75574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354137,50137,50-14,00137,50137,50648 80080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603470,50470,50-4,00470,50470,50136 117179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+9,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-8,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-10,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356256,00256,00-8,00256,00256,0061 536140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000055,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-10,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,5072,50-2,0072,5072,50181 30552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665407,50450,00-5,00407,50450,004218 065377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252386,00386,00-3,00386,00386,003011 580165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,50130,50+3,00130,50130,50141 827112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451136,00136,00+5,00136,00136,00304 08045,00210,50
MASSAGBAAMASSACS0005005255302,00302,00-3,00302,00302,0051 510302,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00+3,0075,0075,00967 20069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755181,00181,00+3,00181,00181,00142 53434,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960127,30112,00-2,00112,00127,3016620 11864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125677,5074,00-7,0074,0077,50151 14556,50157,00
MERKUR PRAHABAAMERPHCS0008439063-8,000021,0057,00
MERKURIA PRAHABAAMERKUCZ000907900096,00100,00-3,0096,00100,00659290,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 249,502 249,50-3,002 249,502 249,5024 4991 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,50102,50-2,00102,50102,50992377,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,00106,00-3,00106,00106,00221295,00400,00
METRA BLANSKOBAAMETRACS0005010057183,50183,500,00183,50183,507012 845101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 201,002 203,000,002 200,002 203,0052114 4771 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353320,00320,000,00320,00320,004213 44095,00377,00
MGM HOLEŠOVBAAMGMCS000846215682,0091,50-5,0082,0091,50746 38265,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857891,00915,000,00870,00915,001513 305629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856232,00232,000,00232,00232,002464150,00850,00
MILETABAAMILETCS000502745769,0069,00-9,0069,0069,00302 07053,00138,00
MILKO LIBERECBAAMILKOCS0008461059131,50132,00-9,00131,50132,00202 63662,00469,10
MILO OLOMOUCBAAMILOCS00084300541 350,501 351,00+5,001 350,501 352,003141 8831 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851102,00102,000,00102,00102,00121 22485,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552567,50600,00-2,00567,50620,0017198 768157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000066,00210,50
MITOP MIMOŇBAAMITOPCS0005009158210,00210,00-4,00210,00210,00122 520145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+5,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759265,00265,00+7,00265,00265,003795125,00279,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953526,00526,00+1,00526,00526,0094 734194,70526,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957152,00152,000,00152,00152,004608143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258235,50235,500,00235,50235,504942235,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859141,50141,50-1,00141,50141,50114296,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+15,000074,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159342,00342,50-5,00342,00342,502685290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000090,00160,00
MORAVIA CANSBAAMOCANCS0005040252676,50676,50+1,00676,50676,5096 089428,00783,30
MORAVIA VENTUREBFABETCZ000908800181,5081,50+1,0081,5081,50614 97266,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159506,00506,000,00506,00506,00168 096456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,5064,50-7,0064,5064,501064554,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+10,0000361,10716,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+10,0000125,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606160,00160,000,00160,00160,00304 80049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658882,50950,00+4,00882,50959,509688 733352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850116,00129,00+4,00116,00129,00121 47061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308137,00137,00-10,00137,00137,00162 192106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00810,00-2,00810,00810,001411 340700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550148,00152,00-3,00148,00152,00213 168114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+7,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802298,50298,50-3,00298,50298,50308 95552,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158851,00855,00+3,00851,00860,00142121 099477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149160,00160,000,00160,00160,0023036 80049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258250,50255,000,00250,50255,00205 015204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652690,00690,00-3,00690,00690,003322 770583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750251,50251,50-3,00251,50251,502503166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00168,000,00160,00169,0038964 278100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602160,00170,00+4,00160,00170,008013 40086,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755220,00220,00+8,00220,00220,00153 300112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558162,50165,00-1,00162,50165,00182 95577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+2,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558149,00137,00-1,00137,00149,00476 979132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958372,50372,50-3,00372,50372,502745221,00745,00
MSABAAMSACZ0005016501781,50800,000,00778,00800,008062 492697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985069,0069,00+3,0069,0069,00453 10554,00135,00
MTH PRAHABAAMTHCS000820186966,0066,00-1,0066,0066,00301 98051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+4,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165685,0085,000,0085,0085,00161 36080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 480,001 479,00-1,001 479,001 480,00811 838725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053281,00300,00+2,00281,00300,00102 962241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051322,50322,50-3,00322,50322,503912 578211,00350,00
NAVOSBAAZZNPRCZ0009066551207,50207,50-3,00207,50207,509219 09096,00215,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151276,50257,00-3,00257,00276,50600165 31534,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857343,00343,00-10,00343,00343,0041 372267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153100,00100,00-7,00100,00100,00969 60082,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255890,00920,00+1,00890,00920,005348 490866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956125,00149,00+2,00125,00149,00436 05598,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+12,000038,00203,80
NYCOMBAANYCOMCZ0009032058340,00340,00-8,00340,00340,007023 80052,80416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865320,00320,00+1,00320,00320,0041 280270,50495,00
OBANBFAPOTPRCZ0008011707185,00185,000,00185,00185,007513 87580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407127,00127,00+5,00127,00127,00212 66790,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,0071,50-2,0066,0071,501097 38734,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375744,0044,00-2,0044,0044,002088030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952172,00181,00-3,00172,00181,0081 40392,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-10,0000149,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 066,001 180,00+3,001 066,001 180,002628 868756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+5,000074,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266078,0079,00-8,0078,0079,00876 81960,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508125,50125,50+8,00125,50125,50283 51466,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,50200,50-5,00200,50200,502401200,501 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552362,00362,000,00362,00362,00155 430361,001 601,00
ODKOLEKBAAODKOLCZ0009064051172,00172,00-2,00172,00172,00101 720117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308124,00123,00-2,00123,00124,00516 31479,00194,00
OHL ŽSBAAZSTBOCS0005028554700,50700,500,00700,50700,50149 807404,30780,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065150,0048,00+1,0048,0050,003 698181 72238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953156,50156,50-4,00156,50156,502313137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253821,00821,00+3,00821,00821,00129 852415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+12,0000247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754427,50430,00+6,00427,50430,00198 138275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359710,00710,00-4,00710,00710,004632 660372,50771,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,00-1,00160,00160,0081 28098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350122,00122,000,00122,00122,00673272,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415968,0068,00-7,0068,0068,00320452,70188,00
ORPABAAVCPAPCS0005005958-5,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-1,000040,00110,30
OS MORAVABFAIFPICZ0009089504147,00151,00+1,00147,00151,0019629 19778,00197,00
OSEVA BZENECBAAOSEVACZ000906795590,0090,00-3,0090,0090,00151 35066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-10,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,00630,00-9,00630,00630,0021 260557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108152,50152,50+8,00152,50152,50294 42365,00161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401265,00265,00+7,00265,00265,0051 325116,00300,80
OSTROJBAAOSTROCS0008435558320,00320,00+9,00320,00320,0030096 000157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,00300,00+3,00300,00300,0041 200200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959292,00292,000,00292,00292,00185 256126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056104,50104,50-5,00104,50104,50883689,50500,00
O2 C.R.BAATELECCZ00090932092 511,502 499,00-1,002 474,502 520,007811 953 8382 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+9,000057,00372,50
PALABABAAPALABCS0005013259-3,0000123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205100,00100,00-8,00100,00100,00880030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005083,0076,00-6,0076,0083,00201 55552,00267,00
PARAMOBAAPARAMCZ00050913551 350,501 350,50+2,001 340,501 350,503648 598864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-3,0000308,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,000064,00203,00
PASBBAAPISBOCZ0005089755161,00161,00-10,00161,00161,004644103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954165,00165,00+6,00165,00165,00203 300117,00485,60
PCB BENEŠOVBAACKDBNCS0005013754+3,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608617,50610,00+1,00610,00617,50312191 513218,00635,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,00+3,00100,00100,00220090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667332,40332,40-7,00332,40332,4072 327332,401 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-13,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000153,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+4,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958140,00140,00-10,00140,00140,0027037 80051,00209,90
PETRA STRÁNÍBAAPETRACS000504315734,5034,50-4,0034,5034,50620733,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 412,504 425,00+1,004 412,504 425,001253 0252 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-9,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458175,00170,00+3,00170,00175,00284 870100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000527,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053403,00403,00-6,00403,00403,0062 418219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00-3,00220,00220,00255 500156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 051,504 053,000,004 051,504 098,502081 1292 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359810,00810,00+8,00810,00810,002016 200650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 152,502 154,00+1,002 152,502 200,0050108 2131 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 100,001 132,00+1,001 100,001 132,00286318 458343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467399,00420,00-3,00399,00420,00208 148394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 335,001 340,00+1,001 315,001 340,001824 0201 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656151,00152,00+4,00151,00152,006909120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000361,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258171,00171,00-5,00171,00171,0061 02670,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+6,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 551,001 600,00+3,001 551,001 600,001320 310913,501 931,00
PLOMABAAZPDCS0008452751133,00133,000,00133,00133,0091 19781,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952456,50456,500,00456,50456,5052 283300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,50109,00+1,00104,50109,00798 341103,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453411,00411,000,00411,00411,002811 508212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,002 580,00+1,002 400,002 580,003278 4601 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,000040,00220,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-8,0000231,00653,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652290,00290,00+7,00290,00290,0017951 91077,40290,00
POLOVODIČE PRAHABAAPOLOVCZ000507400539,0039,00-5,0039,0039,00831226,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250101,00101,00-1,00101,00101,0010010 10051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000075,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 090,002 200,00-2,002 090,002 200,00612 9801 382,002 253,00
PORTFOLIO MORAVABFAPORINCZ0008014701104,00104,00-4,00104,00104,00202 08060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503601,00632,00+5,00563,00632,00271165 189372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655440,00422,00-1,00422,00440,003414 780142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202869,50876,000,00869,50876,008977 444567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552241,00241,00-3,00241,00241,00122 892241,001 000,00
POVO - STABAASTPPICZ0005035956145,00145,00-3,00145,00145,00375 36566,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-1,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+10,0000160,50501,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,50468,00+2,00440,50470,002 5781 200 997213,00493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-9,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,0066,000,0066,0066,00533049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459143,00143,00-10,00143,00143,00486 86467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455560,0060,00+5,0060,0060,001484028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+13,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-1,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766225,00247,00+5,00225,00247,00143 304146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556153,00153,00-5,00153,00153,006918108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000114,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000200,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000320,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000135,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,00+1,0090,0090,00242 16049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 236,001 290,00+5,001 236,001 290,002430 152853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 225,001 225,000,001 225,001 225,0067 350643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659720,00720,00-2,00720,00720,003122 320397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357331,00331,00+10,00331,00331,0041 324162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-6,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553181,50181,00-1,00181,00181,50101 814140,00730,60
PREFA BRNOBAAPRFBOCS0005040559126,00127,000,00120,50127,008010 01560,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555253,00253,00-10,00253,00253,001253235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457-2,0000135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954410,00410,00+4,00410,00410,004618 860138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295155,5058,00-3,0055,5058,001373235,0081,00
PREGISBAABIDATCS000842356281,0081,00-1,0081,0081,00432423,00121,00
PRECHEZABAAPRECHCZ0005097253509,00451,00-1,00451,00509,003115 373314,00741,80
PREMINGBAAPREMGCS00050337520,0000147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+14,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,0000231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359122,40133,00-6,00122,40133,0016220 26363,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+2,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859-4,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054333,00336,00+9,00333,00336,0051 671288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151230,00230,000,00230,00230,0071 610193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806130,50132,000,00130,50132,0075298 69380,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355777,0077,00+7,0077,0077,00483 69632,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001565,00565,00-1,00565,00565,00126 780120,00605,00
PROFILPROJEKTBAAPROFICZ0005097758-10,0000313,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-2,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400220,00240,00-1,00210,00240,006 1501 416 510155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-5,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970032,5032,50-4,0032,5032,5026520,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900303,00307,00-1,00303,00307,0032097 480106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+1,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808605,00625,00+1,00605,00625,003018 350399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+3,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704139,00139,000,00139,00139,00202 78078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806231,00243,50-4,00231,00250,0020448 03189,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100125,00125,000,00125,00125,00678 37596,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652759,00759,00+3,00759,00759,00107 590400,00934,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-10,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00+3,00250,00250,00307 500148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+10,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00485,00+5,00485,00500,006130 350294,00775,00
PS PARDUBICEBAAPSPACZ0009054359143,50160,00+1,00143,50160,00243 642110,00450,00
PSGBAAPSGCS00050064690,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+3,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,0000109,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000276,00473,00
PZ OSTRAVABAAPZOSCS0008433157+2,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704499,00497,00-1,00491,50500,002 2761 135 544350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454220,00200,00+10,00200,00220,0042092 28060,50243,90
RAAB KARCH.STAVIVABAARAABCZ000510115497,50100,00-6,0097,50100,00232 26371,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000249,00846,00
RAKOBAARAKERCS00084187521 026,001 101,00-2,001 026,001 101,002122 221824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050-2,000070,00414,00
RAŠKABAARYBENCS0008431656-16,0000168,00553,00
REAS BRNOBAAREASCS000845095353,0053,00-2,0053,0053,00631821,0081,00
REDASHBFARENTCZ0009090809127,00136,00-8,00127,00136,008410 848100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00404,50
RENATEX CZBAACISOSCS000843265439,5039,50-8,0039,5039,50341 34334,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,0000149,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,001 024,00+2,001 017,501 035,00208214 199481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556551,50551,50-4,00551,50551,501552153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509720,00705,00-1,00705,00720,301 024728 800406,20808,50
RETEX IVANČICEBAARETEXCS0005029859169,00185,00+6,00169,00185,0091 61731,00179,60
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 850,002 850,00+1,002 850,002 850,0056159 6002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00302,500,00300,00302,5010932 723146,00317,80
ROIFBFAROLNICZ000801440489,0089,00+5,0089,0089,00504 45049,00122,50
ROMO FULNEKBAAROMOCS0005003052+2,000081,00251,50
ROTEXTILEBAAROTEXCS0005042852-4,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250830,50840,00-7,00830,50868,009882 913204,502 000,00
RUBENABAAGUMOKCZ00050915530,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450218,50218,50-5,00218,50218,506013 11050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-7,0000500,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052210,70210,700,00210,70210,70163 371150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957282,00284,000,00282,00284,00164 528190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-2,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00325,00+3,00325,00330,0010935 505209,50428,60
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 149,001 150,00-1,001 149,001 245,003338 206320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+10,000021,00115,00
R-TECHBAARUBENCS0008453759130,00130,00-5,00130,00130,00141 82090,00445,00
ŘEMPO PRAHABAAREMPOCS000820125725,5024,00-3,0024,0025,501092 75919,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+13,0000110,00639,00
SAKASBAAOBSTCS0005038553+5,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267123,50123,50-5,00123,50123,50141 729123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000243,00943,00
SAMKABAAPOTRVCZ0005104554+10,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768491,50491,50-3,00491,50491,502983380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000123,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-10,000066,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-3,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 238,503 238,50+7,003 238,503 238,50825 908183,003 238,50
SČ ARMATURKABAASCARMCS0005003854557,50557,50+1,00557,50557,50105 575377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 211,001 221,000,001 211,001 221,003542 444812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100130,00130,00-9,00130,00130,008010 40068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259734,00734,000,00734,00734,003223 488103,00734,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00600,00-1,00600,00610,00200120 700457,00749,00
SČCBAASCCIHCS000846075466,5066,500,0066,5066,50201 33057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+10,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625566,0066,00-2,0066,0066,001172650,00283,00
SELGENBAASELGECZ0009033650571,50571,50-7,00571,50571,50116 287363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 115,001 115,00-5,001 115,001 115,001718 955990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358540,50553,00-4,00540,50609,007341 273446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059113,50114,00-9,00113,50114,00668249,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965072,0072,00-10,0072,0072,00536016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356191,00201,00-4,00191,00201,00265 016144,00390,00
SEMPRA PRAHABAASERVICZ000906375683,0083,00-50,0083,0083,00655 39520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 212,501 205,00+1,001 205,001 212,505364 2481 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850253,50270,00-1,00253,50270,003777193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+16,000065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,00+7,0063,0063,00402 52035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00420,00-1,00420,00422,00270113 480284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,005600104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945852,0057,00+2,0052,0057,00764 03239,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 253,501 268,00+10,001 253,501 268,0078 8471 000,001 800,00
SFINXBAASFINXCS0005036458110,00119,00+4,00110,00119,0091 04484,00500,00
SG - INDUSTRYBFAYSECZ0009087706316,00320,00+1,00316,00320,002 046648 978250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00250,00+2,00249,00270,0021955 362193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900253,50253,50-1,00253,50253,50205 070120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354780,00770,00-2,00770,00780,00132102 870180,00801,70
SILNICE JIHLAVABAASILJICS0005029958-10,000093,00277,30
SILNICE KLATOVYBAASILKTCS0005023753-7,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-8,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735881,0081,00+5,0081,0081,00648670,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551118,00118,00-5,00118,00118,00151 770110,00615,00
SILONBAASILONCZ0005094458234,00234,00-10,00234,00234,0061 404156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000078,00793,20
SKALIČANBAASKALCCS0008454666+3,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 081,502 081,50+1,002 081,502 081,501531 2231 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 426,501 502,00-3,001 426,501 502,001014 492789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850561,00560,000,00560,00570,00207116 260305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0096,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+10,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259360,00360,000,00360,00360,005720 520256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,000,0080,0080,00201 60075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357123,50123,50-5,00123,50123,50161 97699,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000068,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557356,50331,00+8,00331,00362,508831 291300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 651,001 700,00+4,001 650,001 700,0073121 8751 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 224,501 224,50+3,001 224,501 224,5022 449542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,5091,00+2,0091,00101,0027526 02176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953366,00366,00-5,00366,00366,0062 196169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,00235,00-2,00235,00235,00548128 780151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,0090,00+5,0085,0090,00413 56550,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,0095,00+6,0095,0095,00615 79585,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858415,50430,00-2,00415,50430,0083 397287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562-10,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985799,40102,40-9,0099,40102,40616 11757,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905106,00108,000,00102,00108,0057361 11081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,00-5,0096,0096,00328847,50153,00
SPOFA PRAHABAASPOFACZ00050742521 304,601 315,00-1,001 304,601 315,001620 8941 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550661,00750,00-5,00661,00750,0096 216575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,0059,00-5,0059,0059,001588545,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,0000190,00505,00
SPOLANABAASPOLACS0008424958540,00565,00-4,00535,50573,00207114 736298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858454,00458,00-5,00454,00460,00262119 598295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+8,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705306,00307,000,00291,50307,003 219985 144241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507108,00110,00+2,00102,50110,003 346362 60670,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606135,50137,00+4,00128,00137,003 733507 510120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902102,00102,00-7,00102,00102,00161 63298,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202112,00119,000,00112,00120,0022526 550112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+1,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+1,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-10,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 200,001 241,00+3,001 200,001 241,002429 3741 184,001 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,005310 600117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753260,50260,50-1,00260,50260,50246 252215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,0030,000,0030,0030,001957020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,0017511 37552,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ0009048559205,50205,50+6,00205,50205,50244 932110,00208,50
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653353,50353,50+9,00353,50353,502910 25281,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565+8,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+10,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885070,0070,00-18,0070,0070,001284063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250100,00100,000,00100,00100,00454 50044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,00111,00+5,00111,00111,00434 77380,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000118,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,5040,00+3,0037,5040,00562 20019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+5,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752272,50299,000,00272,50299,00102 858111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-21,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+2,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745670,0070,00-9,0070,0070,00963058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557155,00155,000,00155,00155,00115586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325762,0062,000,0062,0062,00251 55060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,000045,0086,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-2,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+5,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253941,50980,000,00941,50980,003230 835690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659896,00896,00-9,00896,00896,0032 688598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 450,001 401,00+1,001 366,501 450,001420 1191 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107455,00455,00+1,00455,00455,003515 925380,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-2,0000367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,50721,00+1,00721,00726,504331 168542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756-9,000056,00165,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053266,00266,00-10,00266,00266,00225 852223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+7,0000342,00614,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566204,00204,00-10,00204,00204,00120468,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652130,00126,00+7,00126,00130,004512110,50672,50
STROJTEXBAASTRJTCS0005034859290,00290,00+10,00290,00290,003870159,00290,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000122,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+10,000082,60121,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ0009066858100,00100,000,00100,00100,00505 00084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-9,000098,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250190,00190,00+2,00190,00190,004760163,001 050,00
SUBTERRABAASBTERCS00050230501 086,001 122,00+8,001 086,001 122,00204224 136500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054120,50120,500,00120,50120,502241106,00381,20
SVABAASVACS0005024553+10,000068,00209,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653116,50110,00+4,00108,50116,5033337 92872,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-8,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00150,00+1,00150,00150,00294 350126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251191,50191,50+8,00191,50191,505958176,00234,50
ŠKODABAASKODACS0005041250533,00542,00+2,00533,00550,00673367 902418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558163,50167,00-4,00163,50182,50589 93369,20272,30
ŠKODA PRAHABAASKOPHCS0005006857755,50765,00-2,00755,50765,003224 195335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+6,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154325,00325,00-2,00325,00325,004013 00072,00333,00
ŠMERAL BRNOBAASMERACS0005029354199,00192,00+2,00192,00199,0010620 99655,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000536,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 485,001 520,00+2,001 485,001 550,002030 110342,501 505,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00350,00+5,00350,00350,00165 600250,00425,00
ŠTI HOLDINGBFASTICZ0009087805160,00165,00-5,00160,00165,0038061 470129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354390,00390,000,00390,00390,0051 95077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,0000117,30352,60
TAGREABAAZZNTACS0008457651-3,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TANEXBAATANEXCS000841505560,5065,00+1,0060,5065,00543 28136,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,00328,00+5,00328,00340,003712 424268,00871,00
TATRABAATATRACS0005018456130,00123,500,00123,50130,0021728 17170,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755180,00180,00-10,00180,00180,007012 600151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715127,0029,000,0027,0029,00802 28026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265668,0068,00+3,0068,0068,001495226,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661136,00136,00-10,00136,00136,003408136,00420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,00321 02418,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ000820875830,0030,000,0030,0030,00942 82027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-20,000058,00134,00
TEINVESTBAATMPCS00084430572 253,202 400,00-2,002 253,202 400,00100226 6671 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+1,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-3,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 070,001 070,00-3,001 070,001 070,002425 680840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,50200,50+3,00192,50200,50489 456180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255217,50216,00+4,00216,00217,50224 779190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,00400,00-8,00384,00407,007629 704301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157804,50850,000,00804,50850,001815 164588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452913,00913,00-5,00913,00913,0065 478778,001 800,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS0005026855-10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055240,00240,00-1,00240,00240,002480223,00500,00
TEREOS TTDBAAPRACUCZ000510485152,0052,00-10,0052,0052,00733 79621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+8,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS000503055079,0079,00+10,0079,0079,00272 13328,0079,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475347,5047,50-4,0047,5047,50783 70540,00118,50
TESLA JIHLAVABAATSLJICS0005072859100,00100,00+9,00100,00100,00990037,00121,50
TESLA KARLÍNBAATSLKACS000502135176,5081,00-2,0076,5081,00302 38146,60135,60
TESLA KOLÍNBAATSLKOCS00050134650,00006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465499,0099,00+9,0099,0099,0024624 35436,00100,60
TESLA PHA HLOUBET.BAATESLACZ000500455689,5089,50-3,0089,5089,50326989,50224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,5051,00-2,0048,5051,001014 98621,10114,00
TESLA SEZAMBAATSLSECS00050098510,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861128,50128,50-5,00128,50128,50790049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254225,00225,00-5,00225,00225,00143 150216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455232,00258,00-5,00232,00260,0013031 77093,20257,40
TEXTILANA LIBERECBAATEXTICZ0005090357158,00161,00-1,00158,00161,0012920 44849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,0029,00-2,0029,0029,00617421,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+15,000071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853154,00149,50-3,00149,50156,5011717 96076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,50201,000,00200,50201,0019939 93764,00209,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-10,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857187,50187,50-9,00187,50187,50101 875149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+3,000065,50340,00
TOMABAATOMACZ0005088559255,00260,00+2,00255,00260,0027169 944161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555171,00180,00-4,00171,00180,00172 952154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055629,50701,00-1,00629,50701,003120 960449,001 320,00
TONASOBAATONASCS0008423257+10,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465392,0092,00-10,0092,0092,00764490,00353,00
TOS KUŘIMBAATOSKUCS000503285385,0090,00+4,0085,0090,00342 93067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS000501525470,0070,00-2,0070,0070,00749030,00116,00
TOS SVITAVYBAATOSSVCS000500935685,0085,000,0085,0085,00201 70047,00182,50
TOSTA AŠBAATOSTACS000502565963,0065,00-6,0063,0065,00442 77842,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,90102,00-1,00102,00108,90444 57870,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358+5,0000213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,00105,000,0099,00105,00656 68172,30241,80
TRANZABAATRANZCZ0005076356101,00114,00+1,00101,00114,0027029 22069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904430,50432,000,00430,50432,0022998 63695,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946420,00411,00-8,00411,00420,005824 10881,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451167,50199,50-2,00167,50199,5018933 89898,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975075,1075,50-1,0075,1075,501329 91433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,00150,000,00150,00150,002300113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-6,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552262,00251,00+1,00251,00262,0017144 736196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+9,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+3,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175753,5053,50-2,0053,5053,50301 60549,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154848,00870,00+8,00848,00870,007664 765474,501 125,00
TZPBAATZPCZ0005088054+7,0000190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963450,00450,00-10,00450,00450,002900260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645360,0060,000,0060,0060,00181 08050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+1,000046,00150,00
UNEXBAAUNISTCS0005015759200,50193,00-2,00193,00200,5020039 70391,00280,00
UNIBETONBAAUNIBECZ0005083451+2,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,0051,000,0051,0051,00840849,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901262,50262,50+5,00262,50262,5082 100126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757171,00171,000,00171,00171,0071 19792,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525271,0073,00-3,0071,0073,00221 57234,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659901,50903,00+1,00901,50903,009383 889704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625482,5082,50-1,0082,5082,50131 07366,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000603,301 440,50
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-10,0000533,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+10,0000451,00737,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545089,0089,000,0089,0089,001089044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-2,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,00244 80076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-15,0000135,00390,00
VAI HPBAAHPCZ0005074955-10,000083,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755178,00179,000,00178,00180,0015728 04666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+4,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185457,0057,000,0057,0057,00211 19736,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566324,1023,00-6,0023,0024,101142 73315,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 003,501 003,500,001 003,501 003,501111 039807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 060,001 060,00+5,001 060,001 060,0011 060586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451200,00200,000,00200,00200,0081 600100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658187,50195,00-2,00184,00195,00458 454118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,00123,00-4,00118,00123,00448290,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225289,0089,00+5,0089,0089,00121 06857,00139,00
VELVANA VELVARYBAAVELVACS0008424859917,50917,50+8,00917,50917,5032 753564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456210,00210,00+9,00210,00210,00539113 190109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 199,001 199,00-2,001 199,001 199,002732 373720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457218,50218,50-5,00218,50218,5012026 22068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850463,50477,00+1,00463,50477,007735 906280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258194,50199,00+5,00194,50199,0019237 84841,00472,00
VHOSBAAVHOSCZ0009047254-10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356307,50307,50+5,00307,50307,504614 145114,00310,20
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000282,00600,00
VINIUMBAAVINIUCS0008421954166,50166,50-8,00166,50166,502333130,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,0000207,50522,50
VÍNO BZENECBAAVINOBCS0008422267131,50133,000,00131,50133,00679573,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159360,00360,00+3,00360,00360,00134 680271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785856,5060,00+2,0056,5060,00814 77635,50140,00
VÍTKOVICEBAAVITKOCZ0005098558151,50148,00-1,00142,00152,00672100 872102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058387,00387,00-2,00387,00387,003915 093330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451810,00980,00+2,00810,00980,00143131 120133,00916,90
VLNAPBAAVLNAPCZ0005087650260,00260,00+3,00260,00260,0032283 720113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 139,001 139,00+10,001 139,001 139,008192 259555,001 139,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,0037,000,0037,0037,00414836,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 325,001 291,000,001 291,001 325,00113149 3991 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000079,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725349,0049,00+9,0049,0049,00839240,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,0000225,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,0085,000,0085,0085,00201 70067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754625,00625,000,00625,00625,0053 12584,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,00-4,0064,0064,00851254,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+3,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251118,50127,00+5,00118,50127,00253 05680,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,000071,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000081,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,0095,00-9,0095,0095,00171 61560,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-3,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664240,00240,000,00240,00240,00153 600173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450602,50602,50+7,00602,50602,501603562,002 263,00
VOSBAAVOPRSCS0005036052169,00168,00-3,00168,00169,008514 32141,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-3,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659114,00114,00-5,00114,00114,00131 482113,50438,00
VSV HAUSNERBAAMASKOCZ000508015075,5075,50+8,0075,5075,50483 62435,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564280,50262,00-1,00262,00280,508222 76184,00281,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,001230025,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+9,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+7,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259138,50138,50+6,00138,50138,509713 43570,00138,50
VUCHZ BRNOBAAVUCHZCS00050036560,0000120,00319,50
VÚKV PRAHABAAVUKVCZ00050219563 692,204 339,00+2,003 692,204 339,002178 183366,005 403,00
VULKANBAAVULKACZ0005100453355,00370,00-3,00355,00370,00176 125313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052128,50128,50-1,00128,50128,5081 02866,50167,00
VÚZORT PRAHABAAVUZORCS0008439964-2,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454123,50126,00-1,00123,50127,0020325 56052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00205,00+3,00189,00205,00979190 63090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750650,00650,00+7,00650,00650,001650406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857181,50190,00-2,00181,50190,00193 559162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557183,50183,50-10,00183,50183,50315 689183,50715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00134,00
XAVEROVBAAXAVERCS0008440657173,50180,00-3,00173,50180,007613 251108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+7,00170,00170,007212 240131,70197,80
YTONGBAAPORBECS0008420162257,50257,50+2,00257,50257,50123 090124,00275,00
Z VSETÍNBFAIFZCZ0008029303405,00405,00-2,00405,00405,0052 025130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+2,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-3,0000150,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 637,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,0072,000,0072,0072,00342 44845,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053457,50457,50-5,00457,50457,502915305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658138,00159,00-2,00136,00159,00639 256113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00170,00+1,00170,00170,0023640 12088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 375,501 375,50-7,001 375,501 375,501520 6331 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152127,00127,00+10,00127,00127,00435 46154,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457820,00820,00+1,00820,00820,00108 20084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175380,0080,00+5,0080,0080,00947 52059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-6,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,00104,00+6,00104,00104,00333 43250,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+2,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895764,0064,00-3,0064,0064,00784 99218,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,0057,00+7,0056,0057,0019811 17834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS000845195199,0099,00-3,0099,0099,00329775,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263119,50105,00+8,00105,00121,0016219 46771,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035138,0038,00+6,0038,0038,00830412,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00132,00
ZEZANA BRNOBAAZEZANCZ0009066759-8,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000072,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-11,0000225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655476,0076,00+9,0076,0076,00201 52057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-9,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000075,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+2,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+4,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-4,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095956,0056,000,0056,0056,00452 52053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552121,00130,00+1,00121,00130,00364 49177,00133,00
ZPA PEČKYBAAZPAPCCS0005013655141,00145,00+5,00141,00145,0012417 50071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555128,00128,000,00128,00128,00232 94457,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 044,001 110,00-2,001 044,001 110,007377 2021 037,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953186,00186,00-5,00186,00186,009718 042130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00450,00+3,00450,00450,0017176 950341,00646,30
ZVVZBAAZVVZCZ0005081653928,00850,00+3,00850,00928,0076 340625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000048,00128,00
ZZN BEROUNBAAZZNBECS0008426052-6,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558120,10120,10-2,00120,10120,10657 80749,50127,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,000028,20104,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,000070,00133,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953231,00231,000,00231,00231,00163 69641,00231,00
ZZN KOLÍNBAAZZNKOCZ0009034351+2,000036,00213,30
ZZN LOUNYBAAZZNLOCZ0009070058220,00220,000,00220,00220,002440131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000073,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559396,00396,00-21,00396,00396,00135 14890,00500,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00293,00
ZZN POLABÍBAAZZNNBCZ0009092805520,00570,00+6,00520,00570,0014981 780110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+7,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352195,00195,00+2,00195,00195,007013 65035,70206,40
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000109,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+4,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+9,000072,50106,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-2,000016,0066,00
ZZN TRUTNOVBAAZZNTUCZ000907145265,0065,00-2,0065,0065,00271 75540,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751108,00108,00+2,00108,00108,0010611 44840,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+9,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085447,5047,50-5,0047,5047,50401 90016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00193,00
ŽĎASBAAZDASCS0005031152748,00740,000,00740,00748,009470 056650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152390,00410,00-5,00390,00410,003012 000272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00306,00-3,00302,50310,00431132 393176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+4,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856124,50124,50-8,00124,50124,50449893,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557796,50899,00+1,00796,50899,0011899 491604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,50448,00-9,00448,00465,001 022462 365316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 868,502 887,00+1,002 868,502 887,002880 3922 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351150,00138,00-3,00138,00150,008612 55263,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-1,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959363,00361,00-4,00361,00363,007025 360220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707909,50900,50+2,00900,00920,00963875 717533,001 500,00