Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 7:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.12.199607.01.1997
09.01.199707.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803169,00165,50-1,25165,50180,00335 692147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286463,0062,00-0,2262,0063,0042126 42344,60172,90
AGB IF IIBFAAGBIFCZ0008026200-1,12053,30537,80
AGRA PŘELOUČBAAAGRACS00050272670,00035,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459152,50152,50+1,66152,50152,50101 525150,00390,00
AGROBANKA PRAHABADAGBACZ0008026408-9,99041,40150,00
AGRODAT PRAHABAAAGRODCZ0009063855-3,22030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,920158,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,370155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,87025,0040,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10207,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,6095,600,0095,6095,60252 39071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000102,60495,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,00129,00+4,62129,00129,00101 29050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00031,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+2,00034,5060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000145,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,0013,000,0013,0013,001316913,00153,10
AGRO-TEXBAAAGRTACZ0009068854-9,80050,00255,90
AGS JIČÍNBAAAGRJICZ000508365980,9080,90-1,3480,9080,901058 49566,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0082,000,0082,0082,00432880,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402100,00100,000,00100,00100,00555 50090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700093,5093,50+1,9593,5093,50151 40347,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959292,50290,00-0,02287,50295,00404117 924265,00755,90
ALIBONA LITOVELBAAALIBOCS000843106045,0045,00-0,8845,0045,00418039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,020109,30301,60
AMMANN CRBAASTVSTCS00050037550,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957246,50246,50-4,82246,50246,50102 465208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+3,12029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130235,0035,000,0035,0035,00431 50512,00110,00
ARMABETON PRAHABAAARMABCZ0005006353379,30379,30-9,20379,30379,303011 379322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+0,75024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00376,20
AROMA PRAHABAAAROPRCZ0005080457-0,43065,60205,00
AROMKA BRNOBAAAROBRCZ0005085951-0,26098,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-8,57032,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 251,501 251,50+3,171 251,501 251,503847 557739,201 813,60
ASTRA LIBÍNBAAASTRACZ0009049656-8,33040,50170,50
ASTRA SERVISBAAZESZCZ0009039152+2,400145,00523,30
ATAS NÁCHODBAAATSNACS00050282570,000165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,33069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,5062,50-2,3462,5062,501487537,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,46033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-8,23046,0086,00
AVIABAAAVIACS0005020759213,00206,10-0,37206,10220,0011023 662189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+7,31068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+1,10071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,0081,00-4,7081,0081,0018176,30263,30
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 071,201 071,40+0,891 070,701 071,60145155 346534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,630123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,17075,00210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,880540,101 460,60
BAYTON SLUŽBYBAACKDSLCZ000509405230,0030,000,0030,0030,001442026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905573,5073,50-4,5473,5073,50402 94057,30300,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,8061,80-4,3361,8061,80362 22552,0089,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00037,00205,10
BENZINA PRAHABAABENZACZ00051066410,00082,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00279,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,27052,00195,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00254,00
BH CAPITALBABBHANCZ0008024601+8,690967,001 378,50
BIOCELBAABIOCECS0005017953922,00928,00-0,99922,001 003,5010598 094620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,770124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+1,000484,20959,80
BMTBAABMTBOCS0005030758-5,26018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607127,00115,10+2,05115,10127,0045156 92077,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-2,7602 253,003 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506139,00152,00+2,06136,00152,00608 467120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454401,50443,00+8,29400,10443,0010445 444230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,1045,10-7,9545,1045,10836141,10272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115782,0082,00+1,1082,0082,00221 80481,10472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+2,50047,00156,00
BOTASBAABOTANCS0008414959-3,84022,00121,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+0,690137,00395,10
BRANO-ATESOBAAATESOCS0005012350+0,610340,00722,20
BRISK TÁBORBAABRITACZ0005074856+3,35066,00227,50
BRISTOLBAABRISTCZ0009062352-2,120207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452223,50227,00+9,13223,50227,00153 389207,00750,30
BVV BRNOBAABVVCS00084128543 300,503 300,00-5,003 300,003 300,50619 8012 709,204 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,66065,00261,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00288,00
B.G.M. CAPITALBFAPRVSTCZ000909400940,0040,000,0040,0040,00502 00019,0075,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400830,3030,300,0030,3030,303090918,0084,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+0,23041,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+0,620370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00031,0096,00
CEMBRIT MORAVIABAAEZACS000843015335,0035,00+2,3935,0035,00621023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-3,910142,30943,00
CEMENT HRANICEBAACEMENCZ0005109454776,50713,00-5,39713,00776,5075 245658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356137,10137,10-9,60137,10137,10152 057107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555105,50105,50+4,24105,50105,50899 39051,00302,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115224,5024,50-2,0024,5024,501844122,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425291,2094,30-1,8491,2094,30161 47879,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816655,0055,000,0055,0055,001055037,50179,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0095,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425141,0041,000,0041,0041,002290241,0075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001003 30029,1076,00
CIMEX KONCERNBFAINFJICZ000908350759,5065,00-2,3156,4065,0027416 64058,00100,00
CINEMART PRAHABAALUCERCS0008437851159,00159,00+2,91159,00159,001159126,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157+5,090113,10382,50
COLORLAKBAACOLLKCZ000508865880,0080,00+6,6680,0080,00432066,00358,20
CONCORDIA INV.IFBFACONIFCZ0008021201343,10350,00-8,80343,10350,008027 72467,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830531,3030,20+2,6930,2031,301544 76122,00666,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-5,36023,5081,10
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250355,00355,000,00355,00355,0093 195355,001 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,34060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS000843856025,0025,000,0025,0025,00820025,00357,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+8,3305,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-2,43095,50241,00
CUKROVAR LITOVELBAACUKRLCS0008428652+4,96045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000138,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000177,90313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 379,201 386,40+1,701 379,201 386,402331 866604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,00040,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00030,70117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356260,90273,00+4,38260,90273,005013 408155,90273,20
ČECHOFRACHTBAACECHFCZ0008413457+4,6901 415,003 476,00
ČEPROBAACEPRCZ00090784080,000223,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,00120,10+7,19120,10134,0044959 089107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556506,50550,00+2,77506,50550,003417 961390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 001,003 001,00-1,483 001,003 001,0039 0032 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801+1,970166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 824,001 810,00-1,661 810,001 824,001629 0581 059,301 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+0,810125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,0052,000,0052,0052,00526040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653151,20180,00+4,18151,20180,00162 767130,10620,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 763,103 580,00+0,443 580,003 763,102074 3471 688,604 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,12034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,95065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00163,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457104,90110,00+8,00104,90110,0015917 24550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,25045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 040,001 045,00-0,351 040,001 045,001313 550947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655866,00866,00+7,37866,00866,001815 588751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409179,30179,30-2,01179,30179,30101 793122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+11,56094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741203,70202,00-0,24197,20210,2022044 940172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+7,55029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,00115,00+1,12115,00115,00546 21061,10153,60
ČEZ PRAHABABCEZCZ0005104950833,60829,10+0,94782,50840,00149123 352735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 026,501 000,10+2,481 000,101 026,50158161 596914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+9,79095,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575052,0052,000,0052,0052,00631247,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-4,47030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-22,22026,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-3,54029,5054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+8,30067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153409,30409,30+5,47409,30409,3062 456195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765430,00427,10+4,68426,00430,0020085 574138,60470,40
ČKD SLANÝBAACKDSCS00050081500,00060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 634,503 625,10+1,113 600,103 634,5045163 1262 436,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195665,0065,000,0065,0065,00852042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550299,70299,70-5,72299,70299,708124 276234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,50045,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+3,81057,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00031,0092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,91049,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635697,8097,80-2,7897,8097,80323 13071,10118,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,0061,000,0061,0061,0019011 59041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,16034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-8,69051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6099,00
ČSAD KLADNOBAACADKDCZ00082077500,000107,20857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-3,57027,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-0,29014,50161,00
ČSAD OSTRAVABAACADOSCS0008200556+1,43090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00041,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,040101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS000820105940,0040,00-4,7640,0040,001768040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258110,60110,50-3,32110,00110,6015216 795109,50364,00
DAKO-CZBAADAKOCS0005035559-4,16052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257113,90118,50-2,13113,90118,50404 56183,30723,00
DERMACOLBAADERMACZ000904165394,90102,00+2,2994,90102,00880296,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-8,51043,00634,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564073,4072,10-3,9272,1078,9081361 53450,60589,20
DEZABAADEZACS00084140582 107,502 205,10-2,932 107,502 205,101021 2701 990,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765761,0061,00-8,9561,0061,001273261,00309,20
DIMENSIONBFACSIFCZ0009100608400,00400,000,00400,00400,00104 00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+8,60068,00320,00
DKF HOLDINGBFADETKUCZ0009092904-5,620338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00079,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00316,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+0,68061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00240,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00329,00
DOMOV PRAHABAADOMPRCZ00090488560,000119,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,0091,00
DOPLA PAPBAAPAPCS0005023159640,00640,00+8,29640,00640,0042 560591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158151,20151,20+4,61151,20151,2091 36155,00186,00
DOWOBAADOWOCS0005007350+6,3802,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6091,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+0,81031,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,300299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+4,29025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605163,0063,00-4,5463,0063,001063062,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+8,86060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-9,690131,501 006,70
DYAS UHER. OSTROHBAADYASCS0008451555-1,570224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00133,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095856,0056,000,0056,0056,00201 12052,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00127,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,750105,20429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00745,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,000,0050,0050,00301 50042,0051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,0047,00-4,9846,0050,001959 25519,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000118,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+6,6601,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151431,00431,00+6,37431,00431,002711 637405,10769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 459,004 520,00+4,904 459,004 520,0025112 5732 947,504 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,90123,90+1,55123,90123,90192 354117,50895,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-9,37029,00109,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ00050768510,00037,5068,60
ELTODO EGBAAENRGVCS00084417540,000270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,00118,000,00118,00118,00252 950100,10380,00
ENERGOAQUABAAENRGACS000841975080,3093,00+3,3680,3093,0035831 45462,50151,40
ENERGOINVEST CZBAAENGPRCS0008440152+0,68054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,790369,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00105,50
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,00-9,4518,0018,4065111 79118,1039,00
ERGON PRAHABAAERGONCZ0009055851+1,250243,50432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-4,900300,00706,30
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+5,58063,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,000,0014,0014,002783 89212,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-0,840927,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-10,0002 920,103 726,00
FAGRONBAATAMDACZ0008461209-9,48077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00037,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256-2,510552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-2,43021,90194,00
FERONA PRAHABAAFERONCS000501965278,2078,20+0,2578,2078,20655 08371,90149,80
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060400,00400,00+2,56400,00400,002800345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS00050374560,00074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-1,75028,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001113,50120,00+3,52113,50124,9021325 80974,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+4,80081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+8,33029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,22046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS000501125319,0019,00+5,5519,0019,001372 60313,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580952,0046,10+0,1246,1052,0022510 81538,0051,90
FOSFABAAFOSFACZ0005091454+7,14059,50357,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+9,23070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105252,0052,00-4,5852,0052,001893643,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654-0,29080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+2,50037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552289,00289,00-3,02289,00289,00308 670168,80311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+6,99033,10200,60
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20216,00
GALANT MIKULOVBAAGALANCZ0005088351-5,46090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,97020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,460320,001 150,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00424,50
GASTRONOMIABAAGASTRCS0008432852-6,25059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306+0,81041,5069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255373,50373,50+3,89373,50373,5082 988159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000302,001 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706349,00349,00-9,58349,00349,0062 094349,001 190,00
GEOINDUSTRIABAAGEINDCS000843665595,10101,10+2,2195,10101,1016917 03253,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00231,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452510,50510,50+0,09510,50510,5052 553432,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657-8,82045,00110,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550-0,240109,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-3,56043,501 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00092,10450,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00800,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+6,390220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00250,000,00250,00250,0041 000231,50641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00550,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,80130,80-1,90130,80130,80151 962105,30283,50
GUMOTEXBAAGUMOTCZ00050867510,000108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852332,50332,50-5,00332,50332,5061 995332,50410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00206,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-1,43051,50126,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000137,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00620,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708218,00193,90+6,33193,80218,001 853391 930167,90211,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+6,310116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204130,30127,60-4,72127,60130,30182 318100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,11099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105190,50184,20-1,75171,20191,00569105 183116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303132,90151,00+8,82132,90151,00517 62998,50800,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,1037,10+3,0537,1037,10829736,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752-9,750109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058115,00126,00+1,35115,00126,00151 835120,70463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,390569,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256417,10420,00+5,48417,10420,002410 066393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951665,50665,50-6,50665,50665,502013 310590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955649,5049,50+1,0249,5049,50524849,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452276,00276,00+0,07276,00276,0041 104207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851205,00210,00-0,27205,00210,005210 760176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585580,0080,00-1,2380,0080,00756068,50439,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,780366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152+9,67027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354142,40142,40+3,82142,40142,401142110,00438,70
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554108,50112,00-1,25108,50112,00555388,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853183,00201,00+7,31183,00201,004786103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901+10,00043,00240,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,670113,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+4,51044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,0049,000,0049,0049,00314745,00291,70
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965850,00850,00+3,03850,00850,0075 950260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-6,25032,2097,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805631,10631,100,00631,10631,1063 787483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00352,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00118,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00321,00
CHEMOFONDBFACHEMFCZ0009092409294,00295,00-1,05290,00295,0010129 480188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895067,0067,000,0067,0067,00553 68556,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 178,901 183,20+2,161 178,901 183,206677 9161 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,360280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00160,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985018,0018,000,0018,0018,00610816,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955331,5031,50-4,5431,5031,50412623,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-4,91058,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,0002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,0034,00+8,0734,0034,00930628,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159126,00126,00+9,56126,00126,0016420 66445,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+0,64030,0086,00
ICOM TRANSPORTBAACADJICS0008202651+0,46036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-9,60048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720088,0088,000,0088,0088,00807 04070,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301710,50705,00-4,42675,10744,50218153 687473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720167,0067,000,0067,0067,00755 02534,10150,30
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-4,290167,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907690,00746,00+1,06690,00760,003021 890608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690539,0039,000,0039,0039,002078032,50192,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00023,0099,40
IF METALLBFAIFMETCZ0008004009167,50180,00-3,47167,50180,00305 21387,50198,00
IF OBCHODUBFAOBCHOCZ0008011103530,70525,00+1,45520,00541,006031 967364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-2,65080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-18,96018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330738,0038,00+2,7038,0038,00662 50830,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940138,00138,00-4,82138,00138,00304 140105,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+9,72025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+3,69063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5060,00-0,0659,5060,0096057 37539,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206187,50206,00+7,46187,50206,007214 49966,90445,00
ILBAU LIBERECBAASILLICS000846115871,0071,00+9,2371,0071,00352 48535,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00052,00326,00
IMEX PRAHABAAIMEXCS0008415956+9,52054,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000191,20800,30
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,000381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-2,780236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS0005042050+5,52092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,960603,002 640,50
INOVA PRAHABAAINOVACZ0005083154+0,09045,20105,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-7,94098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,10230,10+0,04230,10230,104920189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757180,00180,000,00180,00180,001180149,60657,10
INTERIER PRAHABAAINTPRCZ000508545650,5051,00+1,4250,5051,00472 38443,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,11054,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050121,0023,00-0,9621,0023,002054 62116,2090,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00389,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-1,47098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854306,40305,10-1,67305,10308,00465142 276250,70337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804651,00666,00+0,14650,00666,00508332 654490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00165,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,280470,001 659,50
IPS SKANSKABAAIPSCZ0005110155292,60292,10+0,16292,10293,1016648 563244,60304,80
ITEC GROUPBAAELTONCZ0005026955-2,85035,50116,60
IVAX - CRBAAGALENCZ0005096859929,00942,60+2,30929,00942,608781 356800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-0,27157,00165,0027144 595126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-8,00043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,00+5,52210,00210,004840103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+2,91018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753-2,280249,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00+5,74175,00175,002350131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+2,56089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS000844695136,5036,50-3,9436,5036,502073036,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 546,602 593,00-0,442 546,602 600,0057146 7231 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,660950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,340601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+8,14066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,44026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168648,00648,00-10,00648,00648,0031 944350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000272,50531,20
JIHOSTROJBAAJIHSTCS0005036367+1,43081,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ0005111302-9,70048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+2,130131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,5055,00+7,7847,5055,0026214 12037,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965567,0067,00-4,2867,0067,00201 34055,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000392,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 300,002 200,00+6,292 200,002 300,00715 9001 473,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 601,002 601,00-1,842 601,002 601,0025 2021 160,502 772,10
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,37043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,68064,00338,50
JUTABAAJUTACS00050261521 991,002 071,00+5,551 991,002 071,001428 1141 290,502 969,90
J.B.IFBFAJBINCZ0008017308100,00100,00-9,09100,00100,00404 00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,0050,00-4,4750,0050,001575050,0055,50
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 174,001 174,00-7,701 174,001 174,0011 174825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,220253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502125,00125,00+9,64125,00125,00303 75062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705541,1041,10-3,5241,1041,102498640,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452956,501 025,00-3,32956,501 025,0032 938600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954132,00132,00-4,90132,00132,00202 640117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ0005081158+6,65037,00327,40
KAROSERIABAAAVIABCS00050321500,00035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 170,801 175,20+0,251 170,801 175,204350 3581 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00076,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550265,00265,00+7,72265,00265,001265159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 157,202 200,00-3,632 157,202 200,00613 1141 766,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,79056,30320,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652349,50349,50-4,39349,50349,50144 89358,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950330,00330,00-1,78330,00330,0061 98095,00506,00
KIP PRAHABFAIFKIPCZ0008028404100,50100,50-0,49100,50100,50303 01581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00082,50350,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,41049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725691,5091,500,0091,5091,50218385,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-9,41068,20721,80
KOLBENKABAACKDTRCZ0005094151100,0094,10+6,0394,10100,0031631 38884,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,60038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,66017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605835,7036,10-0,3835,7036,10331 18735,90100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 281,402 324,10+1,192 281,402 324,10168385 1621 568,802 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-5,50050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775795,0090,00-5,7290,0095,00766058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355149,0049,00+4,2549,0049,00472 30341,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,57048,00291,50
KOVÁRSKOBAAKOVARCZ00090682500,00087,00223,30
KOVO CHEBBAAKOVCHCS000500316934,0034,00-1,4434,0034,00827230,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ000841225128,5028,50-5,0028,5028,503085518,00200,00
KOVOBELBAAKOVBECZ0008460151117,50117,50+0,17117,50117,50708 22558,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158230,00230,00+6,97230,00230,00204 600197,60376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605962,1062,10-5,2662,1062,10201 24260,00113,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485167,9067,90-2,3067,9067,90181 22259,00199,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,50190,10-4,19180,50190,1014426 222100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,61068,50152,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653-3,330130,60610,00
KOVONA KARVINÁBAAKOVONCZ0009053955-9,09048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459185,00185,00-8,86185,00185,004740185,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,82089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS00050044640,000102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-4,22060,90281,40
KRAJKABAAKRAJKCZ0005090654-5,55017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945981,0082,00+8,4481,0082,0012410 08569,20145,70
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00218,50+7,82218,50250,0011628 582154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955560,00616,00+6,66560,00616,0063 584560,001 785,00
KREDITAL IFBFAKREIFCZ0008016706103,50103,50-8,40103,50103,50202 07093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-2,87084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,730102,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+6,93070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004577,80600,00+0,12577,80600,008047 675397,501 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00032,80141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00171,00-1,15171,00171,0018030 780129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002197,00211,10+4,08197,00211,1018337 036119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956-2,93029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,50
K-T-V INVESTBAAKOTVACZ0009048955400,00400,00+7,09400,00400,002800345,001 146,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0007,0057,00
LABITBAATOSHYCZ0005083352+4,53027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566945,0049,00+7,0445,0049,00291 39727,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00024,6079,00
LANEXBAALANEXCZ0005016857416,00416,00-9,99416,00416,002832390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259-4,750139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-9,820139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,82081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000146,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+9,930264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853339,00339,00+3,66339,00339,004013 560147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,030330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00015,0081,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00040,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,61063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00130,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258256,00256,00+9,87256,00256,00251281,00440,20
LÉČIVABAALECIVCZ00051047522 400,602 244,10+2,512 244,102 400,60716 6472 136,302 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,300199,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90781,00
LESNA LIBERECBAALESNACZ00090448550,00058,20380,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60275,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795852,0052,000,0052,0052,00211 09249,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,63075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ000904515977,0077,00-5,0577,0077,00181 38672,00308,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,17045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00252,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00061,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00072,00250,60
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,870308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705547,5047,50-2,0647,5047,50419034,10127,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+3,62048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+9,63087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00205,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050111,00111,00-9,68111,00111,00303 33057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,51039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+5,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0057,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00260,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-8,70056,40501,00
LESTA OLOMOUCBAALESTOCZ00090389560,00042,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,780274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-4,43042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-0,35039,30135,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,710103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-3,84052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025961,0061,00+1,6661,0061,001061021,80336,00
LESY KAPLICEBAALESKACZ0009043451-7,40025,00200,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365980,0080,00-4,7680,0080,00756072,00135,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+2,35070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ000904195061,0061,000,0061,0061,001061042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00471,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858396,00396,000,00396,00396,00155 94079,00470,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256243,10243,10-9,96243,10243,1051 21678,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+4,27025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251440,40442,30-0,82440,40450,00368163 172279,60599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00180,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,10-1,3130,1030,103090321,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,0047,00-4,0847,0047,00523539,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615681,0081,000,0081,0081,00324357,00592,00
LINEA NIVNICEBAALINEACZ00090643580,000223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905823,0023,00-4,1623,0023,001534518,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+6,610500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00027,00130,00
LITES LIBERECBAALITESCS0005041755+0,92045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,5068,50+1,8568,5068,50654 45350,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157117,00117,000,00117,00117,00131 52195,00266,30
LONKA PŘÍBORBAALONKACS000501065159,5059,50-8,4659,5059,501059559,50471,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00104,00-9,56104,00104,00303 12096,00282,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+0,67020,0046,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+8,18038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,5010,00
MADETABAAJIMLECS0008420550+0,800461,501 150,00
MAGNETBACMAGNTCS00090291600,000152,001 790,00
MAGNETBAAMAGNTCS0008447959+6,99062,10169,00
MAGNETONBAAMAGNECZ0005079053258,00277,00+7,63258,00277,00236 257107,90272,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,00160,00+3,22160,00160,00243 84047,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+3,820594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+5,8809,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+1,7009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50200,00
MASNA STUDENÁBAAMASNACS00084563560,00065,00301,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256585,505,50-8,335,505,505042 7724,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,09040,00316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+3,70020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-9,31097,70401,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-19,230163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,00651 95030,00136,50
MASSAGBAAMASSACS0005005255-4,15060,00299,10
MATEBAAMATECS0005010966+3,95025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-0,09059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755-0,530166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,5071,50+4,8371,5071,50221 57362,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125652,0052,00-6,5752,0052,00502 60033,20107,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00-4,7620,0020,002448012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+4,85044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30190,00
METALIMEXBAAMETLXCS00084124581 050,001 050,00+3,311 050,001 050,0033 150740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-0,85078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,0040,00-4,7640,0040,001040039,00181,00
METRA BLANSKOBAAMETRACS000501005780,1080,10+0,1280,1080,10362 88466,70222,10
METROPROJEKT PRAHABAAMEPROCS00084367620,00045,00165,00
METROSTAVBAAMESTACZ00050065022 796,702 914,70-0,642 796,703 000,001234 6952 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+9,75022,00100,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,00-1,29350,00350,0062 100256,00988,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000143,001 000,00
MILETABAAMILETCS000502745741,5041,500,0041,5041,502187240,00478,80
MILKO LIBERECBAAMILKOCS000846105915,0015,000,0015,0015,0011513,20183,00
MILO OLOMOUCBAAMILOCS00084300541 100,001 099,90+4,151 099,901 100,001920 900780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-5,00038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552300,50300,50+2,73300,50300,505015 025216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+5,2201,40289,50
MITOP TRADINGBAASEVPRCS000842345574,0074,00+6,2374,0074,00151 11049,00150,00
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 100,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-4,94083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-1,25079,00303,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008480,00480,00+3,44480,00480,00296090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,2609,00350,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50278,80
MLÝNY ČERČANYBAAMLYNCCS000842775331,5031,50-4,5431,5031,50515823,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,46033,00253,00
MONTA SPOL.BAAZESTNCZ0009035150-9,67028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315078,0078,000,0078,0078,00131 01455,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,0090,00+9,7590,0090,00181 62070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00342,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10478,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,25024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00750,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000143,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 106,501 106,50-5,391 106,501 106,5044 426870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,520103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,00+4,1625,0025,003075010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856105,00105,000,00105,00105,00110529,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158320,60360,00-4,23320,60360,005518 382295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,78037,00202,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258150,00155,00-0,36150,00155,00182 780145,50449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652932,50948,00+3,23932,30948,00145135 907731,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00057,70345,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,00358,10+4,60348,20366,00506183 016189,80400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+2,50039,50203,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00450,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-0,390128,50427,30
MOTORPALBAAMOTORCZ0005084558150,50150,50+2,57150,50150,50284 21469,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,1075,10+5,1675,1075,101075146,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+8,33018,00101,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958126,00126,00-4,54126,00126,00450492,40440,00
MSABAAMSACZ0005016501+2,670486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00020,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+0,3001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855671,0071,000,0071,0071,00214262,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853256,50256,50-5,00256,50256,502513224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,00+2,53135,00135,002270112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051100,00100,00-4,76100,00100,00212 100100,00315,00
NAVOSBAAZZNPRCZ00090665510,000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70493,90
NEALKO OLOMOUCBAANEALKCS0008463857200,00200,00+7,81200,00200,004800160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109-11,97098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255664,50633,00+6,25633,00665,002214 558575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875129,6029,60-4,0829,6029,601544421,0054,10
NYCOMBAANYCOMCZ0009032058+9,72091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454278,80278,80-2,00278,80278,80123 346124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-10,000107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00052,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-5,150471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00026,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995279,5079,50-0,1779,5079,50755744,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00277,60
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660-0,76054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259409,00409,00-9,71409,00409,002510 22595,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,830221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553+3,240329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869130,00130,000,00130,00130,00791049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508+1,42056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405194,5094,50-4,5494,5094,50151 41881,90291,60
OHL ŽSBAAZSTBOCS0005028554-5,510420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00050,0090,00
OKDBABOKDCZ0005100768+1,570105,601 000,00
OKDBAAOKDCZ0005100651121,90121,10+0,27116,30125,004 697574 34645,90137,40
OKULA NÝRSKOBAAOKULACS0008445953-9,58066,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+11,480448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755099,5099,50-3,7799,5099,50191 89199,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754+8,650186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,350140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ0008016300+9,72050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-8,92051,00476,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS00050059580,00080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00016,90116,00
OS MORAVABFAIFPICZ000908950485,5098,50+2,4785,5098,50848 09275,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00067,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00058,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035539,0039,00-4,8739,0039,0013935,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 905,201 905,20+6,421 905,201 905,2047 621441,501 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00143,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,43092,50200,00
OSTROJBAAOSTROCS0008435558120,00120,00-4,00120,00120,007840120,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-9,640103,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959347,00347,00+9,81347,00347,006823 596105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80135,00
O2 C.R.BAATELECCZ00090932093 389,403 370,10-0,053 370,103 400,00147498 2342 605,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-2,27042,00103,00
PALABABAAPALABCS00050132590,00083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00600,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00028,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355671,00671,00+9,98671,00671,005536 905571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851131,50131,50-0,37131,50131,502263120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-0,280149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,87031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795485,0085,000,0085,0085,00976572,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+6,52092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,5050,50-4,7150,5050,50210142,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,23033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+2,140244,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-6,82068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00195,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80158,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+7,69035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 529,006 529,00-3,006 529,006 529,00213 0583 963,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-0,480205,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,56091,00322,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+1,57060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 975,005 100,00+0,904 975,005 150,0030150 8253 507,205 109,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 396,002 400,00-0,022 396,002 400,001535 992428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751-7,780440,001 651,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200876,50950,00-3,54876,50950,002018 265493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467166,20166,20+5,52166,20166,2071 163114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 163,002 400,00+4,002 150,002 400,002251 2491 255,002 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,23045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60310,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,09065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-0,27073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,28035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750425,00440,00+9,27425,00440,003213 988357,201 400,70
PLOMABAAZPDCS00084527510,00075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650147,20154,20-2,02147,20154,20121 82276,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952282,00282,00-9,61282,00282,0061 692173,00600,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,1065,10+0,1565,1065,10301 95355,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453538,00564,00-1,61538,00564,00126 716336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+3,1102 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-8,64027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00041,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015053,5053,50-4,4653,5053,501580348,00665,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,43092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00080,00354,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0050,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,75037,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,9401 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0089,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655691,00720,00+2,97691,00722,507352 138190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,080265,50390,00
POTIS PRAHABAAPOTISCS0005020452+4,54011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202461,00461,00+0,48461,00461,0052 305394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-1,0004,9050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,17058,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-0,46075,20162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,04074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00223,00-3,13223,00240,0027463 686207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00200,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00270,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+8,550100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,710171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,52019,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+8,51032,20127,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555632,6032,60-4,3932,6032,601032631,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,890150,10346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,67080,00720,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+9,69029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,00118,00+3,41118,00118,00424 95697,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 122,302 122,30+4,992 122,302 122,30816 9781 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 070,002 070,00+3,442 070,002 070,0048 280891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 410,001 410,00+7,241 410,001 410,001825 380710,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00114,00-5,00114,00114,00101 14076,00144,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00081,00185,00
PREFA BRNOBAAPRFBOCS00050405590,00037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,490165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253145,00145,00-2,06140,00145,00507 100129,20541,50
PREMINGBAAPREMGCS0005033752+8,87078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,20522,20+0,21522,20522,2021 044340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00253,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ0009034054-9,420193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-0,010220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000118,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151391,00391,00-9,80391,00391,00103 910147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280626,0026,00+0,1926,0026,102205 73223,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,89097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-4,41030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,760146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+6,66010,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,0090,00-9,1090,0090,00605 40036,00166,90
PROJEKTA OSTRAVABAAPROJECS0008434056-7,43057,50599,30
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900111,00111,00+5,21111,00111,0010011 10089,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-3,650416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370470,0070,000,0070,0070,00201 40062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652118,00118,00+2,60118,00118,00559076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363217,60217,60-3,33217,60217,602435188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50371,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250384,20384,20+1,10384,20384,20103 842335,20582,90
PS PARDUBICEBAAPSPACZ000905435941,5041,50-3,9341,5041,50416634,00182,10
PSGBAAPSGCS00050064690,00040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704355,00361,00+3,62355,00361,00486174 221223,60642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115450,1050,10-9,5650,1050,101050150,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50449,50
RAKOBAARAKERCS00084187521 001,101 001,100,001 001,101 001,1022 002860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ0009074050+0,92065,00180,50
RAŠKABAARYBENCS00084316560,00020,00165,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890967,0067,00-8,7667,0067,00320162,001 900,00
REDASHBFARENTCZ000909080940,0042,00-1,7540,0042,00803 32041,00157,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00038,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653212,00212,00-3,63212,00212,004848193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260592,0092,00+7,7192,0092,00413 77230,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509523,70520,00+1,18520,00533,30274145 071380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509863,70890,00+2,66863,70890,00719627 145690,30927,10
RETEX IVANČICEBAARETEXCS0005029859-5,00029,00121,30
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-10,0002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ00080144040,00070,00113,90
ROMO FULNEKBAAROMOCS00050030520,00039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025038,5038,50-2,5338,5038,50934734,00700,00
RUBENABAAGUMOKCZ0005091553108,50114,00-3,37108,50114,00202 20380,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558691,50691,50-5,31691,50691,501692468,50868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455780,0080,000,0080,0080,00216032,7080,00
RUVEBAARUVECS0008439352-8,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295551,0051,00+2,0051,0051,00251 27543,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00305,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-4,92081,80250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985243,0043,00-4,4443,0043,00417234,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,00190,00-5,00190,00190,003570187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+10,000210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858233,00225,00+2,03225,00233,00286 396215,60800,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,1605,0050,00
R-TECHBAARUBENCS0008453759114,50114,50-0,43114,50114,5091 03172,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125728,0028,00-1,7528,0028,001002 80018,50100,00
SAFINA VESTECBAASAFINCS0005014356-0,92090,20400,00
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751153,00153,00-10,00153,00153,001153140,50585,00
SAMKABAAPOTRVCZ0005104554-7,53051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-9,930523,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00120,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+5,50028,70115,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,28019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759305,00305,000,00305,00305,001305181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,84047,50801,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,08055,00454,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+0,570182,704 363,00
SČ ARMATURKABAASCARMCS00050038540,000187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 020,002 020,000,002 020,002 020,0024 0401 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810041,0041,00+7,8941,0041,00832832,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,000932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,560543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ0008020005-2,98025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0066,50
SECO TRANS M.B.BAACADMBCZ0008205754-3,55043,20211,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-7,40025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ0009035358-5,26075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255117,00117,000,00117,00117,00232 69141,00143,10
SELGENBAASELGECZ00090336500,000400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+9,920772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358359,50385,00+4,44359,50400,0023390 205279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-9,87073,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-2,94033,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,000198,20905,20
SEMPRA PRAHABAASERVICZ0009063756+0,06061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 763,901 815,10-0,131 763,901 815,102442 3851 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850-9,940118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,00144,00-1,36144,00144,00365 18428,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+0,27065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350677,90698,10-0,82677,90705,40170118 900416,40789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+9,820385,001 627,50
SFINXBAASFINXCS000503645853,0053,000,0053,0053,001474243,00120,00
SG - INDUSTRYBFAYSECZ0009087706138,70136,50-5,95136,40147,9053674 015113,60376,20
SHD KOMESBAASHDKOCS0008423851231,70231,70-5,30231,70231,70214 86666,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00092,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385784,0084,000,0084,0084,00564 70476,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-4,76049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,67036,0087,50
SILNIČ.STAV. PRAHABAASISTACS000502055199,0099,00-10,0099,0099,00659455,00142,00
SILONBAASILONCZ000509445863,0063,00-0,7863,0063,00241 51254,00220,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00180,00
SILVACOBAASILPRCZ0009036950-7,14026,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 133,502 180,00-1,122 133,502 180,002656 1221 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759795,00785,00-8,19785,00840,002217 579495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850155,50158,70-1,08155,50160,0017928 117113,70496,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554125,00125,000,00125,00125,006750109,50560,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600291,00290,10-0,16290,00292,10560162 692200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-5,48041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+4,910108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,00110,00
SLH, A.S.BAASOLOCS0008446357115,30115,30-1,45115,30115,30141 61496,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,10127,10+4,09127,10127,10303 81329,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00077,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+0,40014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 760,002 801,10+7,132 713,202 801,103288 8121 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 103,002 103,00+4,132 103,002 103,0048 4121 137,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,00124,10-1,51119,00124,10293 57387,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,880110,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055-8,69052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952632,50633,10-1,16632,50635,00274173 493222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,88041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,4065,80+0,4165,4065,80583 80357,50100,10
SOLNÉ MLÝNYBAASOLMLCS00084298580,000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,18088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290523,0023,00-0,5623,0023,002046021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252560,20560,20+1,66560,20560,202916 246460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000501,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164354,00354,00+9,93354,00354,001354202,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958234,00234,00+3,40234,00234,00388 892155,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858153,00151,00+3,03151,00166,00467 190138,80344,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50322,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,00385,50-5,66378,00400,00636247 935289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,0085,80+2,9083,4090,003 836326 27760,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,80172,00+1,29171,20172,301 237212 607126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+4,76072,30250,00
STAP VILÉMOVBAASTAPCS0005012251-5,37060,00173,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+5,26010,0041,00
STAROBRNOBACPIVOSCZ0008450350545,00550,00+1,29545,00550,0021 095461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-2,78017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-3,22067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ0005088856+4,70054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00135,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00545,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00189,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50282,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,22059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00111,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,5030,50-4,6830,5030,501236627,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,94017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-4,25040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-2,85035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 994,202 015,10+3,051 994,202 015,102447 924991,802 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60116,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-0,130854,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 200,001 200,00-4,761 200,001 200,0022 400970,701 646,80
STRABAGBAASILOSCZ0008434107+3,890133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654128,00128,00-1,53128,00128,007896109,50419,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151895,00932,30-1,97895,00932,301210 815587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ0009031761+3,950850,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+6,43018,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053+9,660203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558333,00333,00-9,75333,00333,00133388,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0058,00
STROJPLASTBAASTRTACZ00050866520,00055,10122,00
STROJTEXBAASTRJTCS0005034859+1,61090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00043,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-6,25015,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765856,0056,00-1,7556,0056,00528052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858+9,75029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+0,94047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+6,38048,50121,00
SUBEKOBAAKOREKCZ00050942500,00035,50162,50
SUBTERRABAASBTERCS0005023050-2,750257,301 089,60
SUPRAPHON PRAHABAASUPRACS0008441051-9,52025,00271,00
SURPMOBAASURPACS0005022755-9,850122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553185,00185,000,00185,00185,0061 110123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0017,00
SVIT ZLÍNBAASVITCZ0005076653+2,43057,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,42082,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70220,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BAASPMBCS0005031251+0,410144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250967,50980,00+0,61967,50980,00395383 423571,801 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558100,00100,00+9,89100,00100,00770081,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 018,201 018,20-7,431 018,201 018,201111 200725,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959160,00160,00-0,92160,00160,00365 76060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS0005029354+3,45040,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50410,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952131,00142,00+4,33131,00142,00162 16276,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000118,501 240,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805212,00215,00+1,20212,00215,0010021 380170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-3,250114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00053,00200,00
TANEXBAATANEXCS000841505535,5035,50-6,5735,5035,501242623,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,00296,00-9,89296,00296,002592232,00399,00
TATRABAATATRACS0005018456120,00109,90-3,15109,90120,00323 71999,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+3,21012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+5,81043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 635,602 666,00+3,272 635,602 666,001744 9272 266,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00130,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815880,0080,000,0080,0080,00324066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,50350,00-5,97350,00368,5041 456285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050480,00480,00-2,04480,00480,002960434,101 220,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+8,840170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255352,00352,00-9,76352,00352,00238 096133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,490250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157954,00954,00-3,63954,00954,001211 448879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,180744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,71025,00122,00
TEPNABAATEPNACS00050268550,00034,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055691,60691,60-4,34691,60691,6064 150107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,7070,00-2,3970,0073,70896 46339,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+5,88016,0050,00
TESLA JIHLAVABAATSLJICS00050728590,00054,80135,00
TESLA KARLÍNBAATSLKACS000502135137,0037,00-9,7537,0037,001555537,00143,00
TESLA KOLÍNBAATSLKOCS0005013465-50,0001,0022,20
TESLA LANŠKROUNBAATSLLACS000500465491,0089,00-7,3889,0091,0039435 76058,0099,30
TESLA PHA HLOUBET.BAATESLACZ000500455664,5064,50+7,5064,5064,50231 48456,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0004,0053,50
TESLA SEZAMBAATSLSECS0005009851185,00185,000,00185,00185,00305 550152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-8,7703,0025,00
TESLA VAK.TECH.PHABAATSLVTCS000502245826,0026,000,0026,0026,001641625,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00054,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-11,80065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945572,0072,000,0072,0072,00536064,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+4,19076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00027,00439,40
TEZASBAACADTECZ00082079580,00042,00115,50
THRALL VAGONKA ST.BAAMORVACZ000508555599,00108,00+5,6899,00108,00373 85293,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985345,0045,00-8,1645,0045,00940535,80149,20
TIF-INVEST PRAHABFATURISCZ000909300150,0050,000,0050,0050,00201 00030,00196,30
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185767,2067,00-9,3967,0067,201493961,10256,50
TOFA SEMILYBAATOFACS0008448056-3,68083,70195,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855940,5042,00-5,4140,5042,0073329 81635,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555522,50522,50-5,00522,50522,5042 090126,00580,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,8054,80-2,5954,8054,8035219 29050,20782,50
TONASOBAATONASCS000842325795,0095,000,0095,0095,00328561,50303,30
TOS ČELÁKOVICEBAATOSCECS0005014653128,00128,00+9,87128,00128,002256100,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285325,0025,00+4,1625,0025,00410015,00121,30
TOS LIPNÍKBAATOSLICS0005033166+5,55013,0080,00
TOS RAKOVNÍKBAATOSRACS000501525420,6020,60-3,2820,6020,604184515,5063,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256590,0004,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,50115,50-4,67115,50115,50222 54179,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00043,6078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,420109,00233,00
TRANSAKTABAATRANSCZ000841335890,0090,00+7,1490,0090,00524 68068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,0078,00-4,7678,0086,00181 47682,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690433,5033,50+1,5133,5033,50602 01028,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-1,40076,20354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00065,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753241,00241,00-4,13241,00241,00204 82088,00264,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,60141,10-1,78141,10150,6017025 385137,40286,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00286,00
TTP ELITEX JABL.BAATTPELCZ000500545414,5014,50-3,3314,5014,501217414,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS000841175723,0023,000,0023,0023,00920723,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154-9,940203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,04081,001 331,00
TZPBAATZPCZ0005088054-9,810183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+0,560590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,500126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS000501575990,5090,50-9,5090,5090,50867 78385,00539,60
UNIBETONBAAUNIBECZ0005083451+5,26018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-4,76020,0071,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 263,101 263,10-2,921 263,101 263,1078 842802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS00084588650,000240,00746,80
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00221,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50375,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+0,18019,00144,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,010286,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755213,00214,00-4,80210,00223,0010522 489138,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103-9,070153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,54045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-9,43072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+14,2805,3038,30
VČ ENERGETIKABAAVCENGCZ00050769502 231,702 390,00-0,432 231,702 390,002352 9121 008,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,680993,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+10,00090,00480,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-5,00038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035846,5042,20+3,4642,2046,50836332,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+8,33035,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 200,103 200,10+2,083 200,103 200,10516 0011 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70200,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00159,00
VET ASSETS A.S.BAAJIPCZ0005005850210,10210,10+1,00210,10210,10255 253193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000153,00700,00
VHOSBAAVHOSCZ00090472540,00063,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-14,60067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-7,07069,00606,70
VINIUMBAAVINIUCS000842195495,1095,10+2,5395,1095,10323 04389,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000610,601 095,00
VÍNO BZENECBAAVINOBCS0008422267-8,49074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159341,00341,000,00341,00341,001341341,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00179,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ000508785816,0016,000,0016,0016,002032015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558222,00223,00+0,83222,00223,0033774 935136,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00054,00373,00
VLNAPBAAVLNAPCZ000508765066,1066,10+7,3066,1066,10603 96650,20170,00
VMV HOLDINGBAAMASOPCZ0005099952-10,00090,001 043,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-1,88023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,10034,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 463,001 463,00+0,491 463,001 463,002130 7231 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,0021,000,0021,0021,00501 05020,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,7059,70-6,7159,7059,70251 49346,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+0,61024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,000,00100,00100,00141 40082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325160,0060,000,0060,0060,00212052,50208,50
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-5,35046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450517,50517,50-0,86517,50517,5042 070337,701 124,50
VOSBAAVOPRSCS00050360520,00042,00156,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150153,60153,60-9,64153,60153,60335 069123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00500,00
VÚ ČERPADELBAAVUCCS00050167570,00030,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00285,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453442,60453,00+0,35442,60453,002310 357290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00080,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-10,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,5057,00-2,5954,5057,00512 83248,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,50313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,090156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50400,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,0075,00-8,8675,0075,00443 30049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857180,10180,100,00180,10180,10203 602119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00130,00
XAVEROVBAAXAVERCS0008440657255,00255,00-0,97255,00255,00112 805218,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,560137,00179,20
YTONGBAAPORBECS0008420162242,00242,000,00242,00242,0061 452130,00250,00
Z VSETÍNBFAIFZCZ000802930338,5038,50-4,9338,5038,50301 15538,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 410,80
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+2,44084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,22095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658126,00125,30+4,09116,70126,00404 997108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952129,90120,30+4,81115,70129,9054970 593101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,00038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 151,702 200,00+4,402 151,702 200,101941 5591 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00035,00123,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457357,00357,00+9,84357,00357,003010 71085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ000904625658,1058,10+1,7658,1058,10935 40341,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025695,0095,00-5,0095,0095,00161 52095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,03045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-8,37051,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60124,40
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-9,620123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0042,00+7,5839,0042,0028111 64017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00147,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+0,27071,00263,00
ZETORBAAZETORCS000502926357,9056,50+7,2456,5057,90951652,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253108,70108,70-1,53108,70108,70776194,00274,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509168,60172,20-0,79168,60172,2058399 388104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,12052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,00115,00+4,54115,00115,00252 87592,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-2,190185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0061,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+2,040128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-5,63054,70160,90
ZPS ZLÍNBAAZPSZLCS0005004357-5,1301 157,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,16021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,99073,00534,10
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,00105 000481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+4,64049,00100,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00155,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435152,0052,00-4,5852,0052,0015248,00161,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,62030,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,12089,00332,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00099,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00127,50
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,61030,0076,30
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-8,10034,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+8,69020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+1,13038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00055,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654134,00134,000,00134,00134,0091 20654,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035590,0090,00-9,5490,0090,00545059,00273,00
ŽĎASBAAZDASCS0005031152593,70615,00-8,82590,00615,0016497 877373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152200,60201,10-0,15200,60201,10142 813190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,40292,40+2,74292,40292,4061 754183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656104,00104,00-9,56104,00104,0011612 06484,70304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856102,70106,30-2,25102,70106,30121 24794,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-9,370269,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,20460,10+0,52455,10462,00409188 014400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,002 601,20+4,122 601,202 680,002258 8022 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835188,5088,50-4,8688,5088,50979786,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-0,50042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+8,51037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707603,00635,00+1,92603,00635,0015091 650439,90998,60