Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.12.199608.01.1997
10.01.199710.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803179,40177,00+3,61177,00179,40142 502147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286459,0058,00-4,9358,0062,002 001119 38144,60172,90
AGB IF IIBFAAGBIFCZ000802620049,5049,70-7,1549,5049,701336 59349,50537,80
AGRA PŘELOUČBAAAGRACS00050272670,00035,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459+4,800150,00390,00
AGROBANKA PRAHABADAGBACZ000802640850,0049,00-1,2048,0050,003 322165 49441,40150,00
AGRODAT PRAHABAAAGRODCZ0009063855+98,33030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-2,720158,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960255,5055,50-4,3155,5055,501266646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,440155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10207,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000102,60495,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+4,65050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,5015,50-3,1215,5015,50812414,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00031,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000145,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ0009068854-9,78050,00255,90
AGS JIČÍNBAAAGRJICZ000508365973,1073,10-9,6473,1073,1021215 49766,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00080,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700096,0096,00+2,6796,0096,00403 84047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959293,70295,00+0,62290,00295,0018855 216265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060-2,22039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0023 000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+2,380288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753291,40297,00+8,83291,40297,00329 437109,30301,60
AMMANN CRBAASTVSTCS000500375580,0080,000,0080,0080,00231 84050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,000,00125,00125,00263 25086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957240,50240,50-2,43240,50240,50153 608208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,54030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,85012,00110,00
ARMABETON PRAHABAAARMABCZ0005006353351,00376,00-5,38350,00376,004315 431322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00376,20
AROMA PRAHABAAAROPRCZ0005080457-0,84065,60205,00
AROMKA BRNOBAAAROBRCZ0005085951-0,26098,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,37029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 309,201 269,10+3,181 200,001 310,005672 318739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ0009039152-0,060145,00523,30
ATAS NÁCHODBAAATSNACS0005028257208,50218,00+8,82208,50218,00204 332165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+6,45069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945929,5029,50-4,8329,5029,5038929,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+8,80037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-0,80033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,28046,0086,00
AVIABAAAVIACS0005020759217,30217,00+0,63210,30217,306714 503189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-0,43068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+5,45071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,93076,30263,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+2,85029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 066,301 072,00-0,431 066,001 072,30189201 605534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,210123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00075,00210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760665,50665,50-1,84665,50665,5031 997540,101 460,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,76057,30300,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,53052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0050,000,0050,0050,00482 40037,00205,10
BENZINA PRAHABAABENZACZ0005106641-9,75074,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00279,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00052,00195,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00254,00
BH CAPITALBABBHANCZ00080246011 200,001 200,00-4,001 200,001 200,0067 200967,001 378,50
BIOCELBAABIOCECS0005017953921,00905,00-1,72905,00921,005045 906620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559247,00247,000,00247,00247,001247124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462577,50577,50-9,81577,50577,5074 043484,20959,80
BMTBAABMTBOCS0005030758-5,55017,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,20116,20-7,92116,20116,2015017 43077,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 039,603 185,00-0,843 039,603 199,10928 5482 253,003 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506138,60142,00+0,25138,60142,3026237 067120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454443,50443,50+1,49443,50443,504519 958230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+1,21041,10272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115789,5090,00+9,2089,5090,00706 26981,10472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+2,43047,00156,00
BOTASBAABOTANCS0008414959-8,00022,00121,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150140,50140,50-3,10140,50140,502281137,00395,10
BRANO-ATESOBAAATESOCS0005012350510,80510,80-8,68510,80510,80115 619340,00722,20
BRISK TÁBORBAABRITACZ0005074856110,00110,00+9,17110,00110,00252 75066,00227,50
BRISTOLBAABRISTCZ00090623520,000207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+1,55092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452-0,670207,00750,30
BVV BRNOBAABVVCS00084128543 374,003 300,00+1,793 300,003 374,00516 7962 709,204 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,69065,00261,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00288,00
B.G.M. CAPITALBFAPRVSTCZ000909400940,0040,000,0040,0040,001456019,0075,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400829,5031,00+0,0629,5031,00401 21318,0084,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00041,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+0,040370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,26031,0096,00
CEMBRIT MORAVIABAAEZACS0008430153+5,71023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209140,10140,10-1,54140,10140,107981140,10943,00
CEMENT HRANICEBAACEMENCZ0005109454749,20749,20-0,01749,20749,20107 492658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356136,40136,40-0,51136,40136,407955107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+9,00051,00302,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+2,04022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,3094,30+2,1094,3094,301094379,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+4,54037,50179,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0095,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-1,21040,5075,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CIMEX KONCERNBFAINFJICZ000908350760,5066,00+1,7760,5066,0021012 98058,00100,00
CINEMART PRAHABAALUCERCS00084378510,000126,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157+2,830113,10382,50
COLORLAKBAACOLLKCZ000508865880,0080,000,0080,0080,00864066,00358,20
CONCORDIA INV.IFBFACONIFCZ0008021201360,50360,50+4,02360,50360,504014 42067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830532,1033,00+4,9132,1033,001063 43922,00666,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,00-7,0122,0022,004088022,0081,10
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250337,50337,50-4,92337,50337,5041 350337,501 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-6,87060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00025,00357,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357404,00404,00-9,00404,00404,0062 424327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0005,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,12095,50241,00
CUKROVAR LITOVELBAACUKRLCS0008428652-4,04045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+1,96047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000138,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,0045,000,0045,0045,00522543,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000177,90313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-0,58053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 311,901 311,90-5,301 311,901 311,9056 560604,501 400,00
CZ 92/91BAAHYBLECZ0005086157+0,15040,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00030,70117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356261,00274,80+2,27261,00274,805214 262155,90274,20
ČECHOFRACHTBAACECHFCZ0008413457+1,1501 415,003 476,00
ČEPROBAACEPRCZ00090784080,000223,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00125,00-8,00120,00125,0021325 789107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556488,00476,00-8,59476,00488,0073 380390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 004,303 004,30+0,103 004,303 004,3039 0132 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801328,40328,40+0,27328,40328,4014146 304166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 800,001 758,00-1,431 758,001 800,002137 5901 059,301 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553365,00365,00-1,35365,00365,00145 110125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854145,00145,00+0,69145,00145,00304 350125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653179,00190,00+3,64179,00190,00417 350130,10620,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 621,403 610,10-2,783 600,103 621,40725 2961 688,604 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-6,25034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,0070,00+4,0270,0070,001391065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00163,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457107,30110,00-0,02107,30110,0017118 54350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 013,001 013,00-2,811 013,001 013,001111 143947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,00901,20+5,31901,20950,0098 208751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00181,00+0,67180,00181,00417 401122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059290,00290,00+4,18290,00290,0041 16094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,10198,00-3,09196,20200,10911180 335172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,10029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455109,50115,00-2,20109,50115,00657 31061,10153,60
ČEZ PRAHABABCEZCZ0005104950832,70847,10+3,75832,70875,00585502 492735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 007,401 015,50-0,961 007,401 015,50208210 686914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+8,49095,70183,10
ČKD DUKLA PRAHABAACKDDCS0005005750+9,61047,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385674,0074,00-9,9274,0074,00537030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00026,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00029,5054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,00+0,57122,00122,009611 71267,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,0010,00+11,1110,0010,00151505,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-3,5704,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153436,10436,10+6,54436,10436,1083 489195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765418,20445,00-0,64418,20445,00370157 285138,60470,40
ČKD SLANÝBAACKDSCS0005008150-2,12060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 619,103 850,00+3,613 455,003 850,0097364 3492 436,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195665,0065,000,0065,0065,00426042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550314,80312,00+4,96312,00314,807924 852234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00-4,3050,0050,001785045,00246,80
ČSAD BENEŠOVBAACADBECZ000820735474,0074,00+8,8274,0074,0034925 82657,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00031,0092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,40049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635697,3097,30-0,5197,3097,30181 75171,10118,50
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-0,22041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,0039,00+4,0039,0039,002007 80034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,76051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6099,00
ČSAD KLADNOBAACADKDCZ0008207750-1,110106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-7,40025,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-0,29014,50161,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,00-6,19110,00110,00404 40090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00041,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS0008201059+5,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,6048,60-4,8948,6048,60351 70137,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258111,40111,10+0,74110,50111,4014416 029109,50364,00
DAKO-CZBAADAKOCS0005035559-4,34052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257-4,48083,30723,00
DERMACOLBAADERMACZ0009041653105,00110,00+5,38105,00110,00884596,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00043,00634,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564074,9073,10-2,1473,0074,9064147 47750,60589,20
DEZABAADEZACS00084140582 211,202 231,10+4,052 211,202 231,1049108 4481 990,002 479,00
DG JIHOVELBAADGJIVCZ0009049854+1,20048,70267,00
DIESEL PRAHABAASKODDCS000500765763,5063,50+4,0963,5063,501063561,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904-9,800338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00079,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00316,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715097,50103,00-1,4897,50103,00191 91361,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00240,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00329,00
DOMOV PRAHABAADOMPRCZ00090488560,000119,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,0091,00
DOPLA PAPBAAPAPCS0005023159704,00704,00+10,00704,00704,0021 408591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359285,80275,80-6,40275,80285,80185 064260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS0005022367+0,62090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+0,79055,00186,00
DOWOBAADOWOCS0005007350+8,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6091,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,06031,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-1,23039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,850299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,28025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605161,5066,00+0,3661,5066,001382262,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-6,25074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,30060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-9,750131,501 006,70
DYAS UHER. OSTROHBAADYASCS0008451555-5,320224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00133,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00127,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,890100,10429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00745,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,3050,30+0,6050,3050,30402 01242,0051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0045,00+2,2145,0050,0037618 24119,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000118,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+6,2501,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,0051,000,0051,0051,001051040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,520405,10769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 418,404 418,40-1,874 418,404 418,40417 6742 947,504 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,00123,00-0,72123,00123,002246117,50895,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-6,89027,00109,00
ELITRON LIBERECBAAELITRCZ000508155420,1020,10+0,5020,1020,10511 02519,0089,00
ELROZBAAELROZCZ00050768510,00037,5068,60
ELTODO EGBAAENRGVCS0008441754+1,000270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000100,10380,00
ENERGOAQUABAAENRGACS000841975088,0096,00+5,7888,0096,0012311 43262,50151,40
ENERGOINVEST CZBAAENGPRCS000844015282,1082,100,0082,1082,10423 44854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-30,210362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00105,50
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,00+4,9119,0019,001893 59118,1039,00
ERGON PRAHABAAERGONCZ0009055851+0,030243,50432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+0,79063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-0,560300,00706,30
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-0,78063,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00012,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 310,001 310,00-1,701 310,001 310,003241 920927,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 842,502 842,50-9,762 842,502 842,5012 8432 842,503 726,00
FAGRONBAATAMDACZ0008461209-8,06077,50249,20
FALCON MIMOŇBAAMITONCZ0005100859-1,35036,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505422,0022,000,0022,0022,004292415,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256657,10616,10-3,87616,10657,1053 204552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965279,4078,20+1,0478,2079,4019315 25271,90149,80
FEROX DĚČÍNBAAFEROXCS000500336740,0040,00-4,7640,0040,00624031,5077,00
FERROMET PRAHABAAFERROCS0008412060-4,750345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456-6,77074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-3,57027,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001122,70110,00-0,24110,00125,1014317 28474,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406124,10124,10-1,07124,10124,10607 44681,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-2,80037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+7,69029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+0,72025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253+5,26013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595095,0095,000,0095,0095,001095064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580952,0044,00-2,9144,0052,00753 50038,0051,90
FOSFABAAFOSFACZ000509145485,2085,20+2,3485,2085,20542659,50357,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-19,93058,40146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654+0,02080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,12038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+4,87037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,110168,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,5065,00+1,8560,5065,00241 54133,10200,60
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20216,00
GALANT MIKULOVBAAGALANCZ0005088351+1,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,80020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,00+0,74340,00340,00175 780320,001 150,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863191,50191,50-5,43191,50191,501192132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00041,5069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+6,510159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000302,001 000,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,280349,001 190,00
GEOINDUSTRIABAAGEINDCS0008436655101,10101,10+0,31101,10101,10363 64053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00231,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452+1,860432,00663,00
GEOTEST SLATINABAAGEOSLCS000845045873,0073,00+8,9573,0073,0017323,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657-9,67045,00110,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,008508500,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550-3,060109,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-4,79041,501 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,95092,10450,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00800,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356350,00355,00+5,17350,00355,0041 410220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054230,60230,60-7,76230,60230,604922230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,00115,00+4,54115,00115,00223095,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+0,46061,00175,90
GREIF CRBAAVLEERCS0005038652-10,000190,00550,00
GRENA VESELÍ N.L.BAALUZANCS000503715960,0060,000,0060,0060,00318040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,10130,10-0,53130,10130,10141 821105,30283,50
GUMOTEXBAAGUMOTCZ00050867510,000108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,260332,50410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00206,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-4,41051,50126,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000137,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00620,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708195,60191,50-7,06191,00200,00632124 234167,90211,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006152,00152,00+3,19152,00152,00101 520116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+6,400100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-7,86099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105189,80190,00+4,02189,80200,00531102 110116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,79098,50800,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,90+7,5439,9039,901164 62836,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752+15,070109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058+9,530120,70463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-1,650569,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256420,00430,00+1,22420,00430,00114 670393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951665,50665,500,00665,50665,5042 662590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+1,01049,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452300,00300,00+8,69300,00300,00309 000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851217,40218,00+4,29210,00218,00316 690176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585580,0080,000,0080,0080,00864068,50439,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515233,5033,50-1,4733,5033,50413427,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354138,40141,00-2,44138,40141,005695110,00438,70
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00112,00+1,26112,00112,00222488,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853213,00213,00+8,39213,00213,002426103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,860125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,65043,00240,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000113,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375878,4078,40-3,2078,4078,40604 70444,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,0049,000,0049,0049,0029845,00291,70
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965807,50807,50-5,00807,50807,5097 268260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005936,0036,00-4,0036,0036,001036032,2097,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00352,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00118,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00321,00
CHEMOFONDBFACHEMFCZ0009092409300,10310,00+3,90300,10310,009328 206188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895067,0067,000,0067,0067,001280456,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 201,201 250,00+2,821 200,001 250,00209253 7031 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,120280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00160,50
CHEVAK CHEBBAAVOKCHCZ000906175042,1042,00-0,2142,0042,1045819 24430,1072,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+4,76023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,39057,10512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 150,003 150,00-10,003 150,003 150,0039 4502 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+3,23028,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+0,65045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS000820265162,1062,10-5,1962,1062,101106 83136,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+6,19048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720081,3081,30-7,6181,3081,3016013 00870,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301705,00711,20+0,21681,20711,20151106 677473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+2,23034,10150,30
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201174,00174,00-9,99174,00174,00203 480167,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907727,50782,00+4,68727,50782,001511 458608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,00032,50192,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,2025,200,0025,2025,20481 21023,0099,40
IF METALLBFAIFMETCZ0008004009170,20170,20-2,04170,20170,20254 25587,50198,00
IF OBCHODUBFAOBCHOCZ0008011103545,00525,00-0,70525,00545,009550 255364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+0,17080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-2,94060,00108,00
IF SKPMBFASDRKRCZ0008006202+6,38018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330737,6040,20+2,3637,6040,202077830,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940+5,070105,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+8,86025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,1085,10+0,0885,1085,10161 36263,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,0060,00-3,3657,0060,0060034 65039,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206220,50221,00+9,64220,50221,004710 37866,90445,00
ILBAU LIBERECBAASILLICS0008461158+9,85035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,00052,00326,00
IMEX PRAHABAAIMEXCS000841595696,5096,50+4,8996,5096,50219354,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962+10,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000191,20800,30
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,000381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057481,50480,10-0,02480,10481,503014 432236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS0005042050170,70170,70+6,22170,70170,70406 82892,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+4,730603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20105,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+9,950189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757172,50172,50-4,16172,50172,503518149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456+0,57043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,43054,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-6,83016,2090,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00389,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-2,98098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854309,20306,00+1,27306,00312,001 060328 457250,70337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804665,50665,30+1,67665,20668,301 118744 359490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00165,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-6,790470,001 659,50
IPS SKANSKABAAIPSCZ0005110155290,10305,60+1,67290,10305,6013740 751244,60304,80
ITEC GROUPBAAELTONCZ000502695551,0051,000,0051,0051,001005 10035,50116,60
IVAX - CRBAAGALENCZ0005096859997,601 000,00+7,07997,601 028,008282 104800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,10165,00+0,29165,00165,1025542 084126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,000,00210,00210,0051 050103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753+7,420249,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657165,50170,00-4,69165,50170,00427 005131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953114,00120,00-0,77114,00120,0015618 57689,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,28012,0070,00
JATKY PLZEŇBAAJATKACS000844695138,0038,00+4,1038,0038,00371 40636,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 597,502 602,00+1,052 597,502 602,002154 6261 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-9,750107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 260,002 260,00-1,632 260,002 260,00511 300950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459717,00717,000,00717,00717,0021 434601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS000843055955,0055,00+10,0055,0055,001477026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465870,0070,00-4,1070,0070,00321066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,00160,00-1,87155,00160,00203 14063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-0,21026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168648,00648,000,00648,00648,001648350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000272,50531,20
JIHOSTROJBAAJIHSTCS000503636792,0092,00-8,0092,0092,00655281,00320,60
JILANABAAJILANCZ000509645371,5071,50-4,6671,5071,50241 71671,50165,00
JIRČANYBAACIHDJCZ0005111302-0,82048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255171,20171,20-2,81171,20171,20305 136131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,0059,00+6,5157,0059,001508 61037,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965569,0071,00+3,8369,0071,00281 94855,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000392,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 284,802 284,80+0,582 284,802 284,8012 2851 473,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 712,602 712,60+4,292 712,602 712,60410 8501 160,502 772,10
JULIUS MEINL MOR.BAAPRABRCZ0009056859105,00105,00-9,48105,00105,00663043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,47064,00338,50
JUTABAAJUTACS00050261521 949,302 079,00+2,091 949,302 091,304082 0051 290,502 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,0052,00+3,1051,0052,001085 56850,0055,50
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+3,210825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051300,00300,00-2,17300,00300,0041 200253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+9,60062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705541,5045,00+2,3341,5045,001556 52040,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 015,101 015,10+3,651 015,101 015,1044 060600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954139,00139,00+5,30139,00139,00202 780117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115848,1048,100,0048,1048,10628937,00327,40
KAROSERIABAAAVIABCS00050321500,00035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595761,0061,000,0061,0061,00362 19660,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 197,701 175,00+2,171 175,001 230,003541 8811 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-9,87073,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550265,00265,000,00265,00265,0041 060159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 024,002 092,60-1,502 024,002 200,00612 9171 766,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765164,0064,00+8,3864,0064,00532056,30320,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652350,00350,00+0,14350,00350,00270058,50380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00095,00506,00
KIP PRAHABFAIFKIPCZ0008028404+0,49081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,00100,000,00100,00100,00660082,50350,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-0,830119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS000500405045,0045,00-10,0045,0045,00627045,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,09049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725691,5091,500,0091,5091,50545885,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-9,45073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,0077,000,0077,0077,00151 15568,20721,80
KOLBENKABAACKDTRCZ0005094151-5,25084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,43038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605836,1036,10+0,3836,1036,102279435,90100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 334,402 351,00+2,112 334,402 351,10237554 8431 568,802 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-0,29050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-4,53058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+3,29048,00291,50
KOVÁRSKOBAAKOVARCZ00090682500,00087,00223,30
KOVO CHEBBAAKOVCHCS000500316933,5033,50-1,4733,5033,50826830,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+5,26018,00200,00
KOVOBELBAAKOVBECZ0008460151+9,78058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,10034,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158222,20207,00-7,84207,00222,2010622 468197,60376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+5,79060,00113,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,0072,00-0,1465,0072,00352 37359,00199,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+4,660100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,8081,00+2,9580,8081,00756 06968,50152,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+0,33022,0039,00
KOVONABAAKOVNACS0008418653-6,890130,60610,00
KOVONA KARVINÁBAAKOVONCZ0009053955-9,23048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,860185,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,27089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,69012,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464135,00135,00-8,47135,00135,00283 780102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225687,0090,00-2,1687,0090,00595 25363,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415476,0076,00+6,5176,0076,00423 19260,90281,40
KRAJKABAAKRAJKCZ0005090654+75,00017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945981,0082,00+0,5181,0082,00645 23269,20145,70
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459231,00237,00-5,66231,00237,005913 713154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+12,830560,001 785,00
KREDITAL IFBFAKREIFCZ0008016706+2,65093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,86084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,0095,00-2,8395,00102,00171 68599,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754116,80125,00-4,44116,80134,0013416 48170,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004603,20550,30+0,12550,00603,206639 380397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753+3,03032,80141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,00182,10+3,81176,00182,1016028 404129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002204,90222,00+6,06204,90222,0039183 935119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956109,50109,50+5,82109,50109,50443829,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,50
K-T-V INVESTBAAKOTVACZ0009048955367,20360,00-9,64360,00367,20103 614345,001 146,50
LABENA KR.BŘEZNOBAALABENCZ0005098855+5,8807,0057,00
LABITBAATOSHYCZ000508335238,0038,000,0038,0038,00542 05227,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS0005005669-3,13027,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00024,6079,00
LANEXBAALANEXCZ0005016857395,50395,50-4,92395,50395,5062 373390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259160,00173,00+4,73160,00173,00264 294139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557207,10207,10-7,54207,10207,104828139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-0,04081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000146,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,20400,10+0,03400,10400,20145 602264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,50339,00-0,47334,50339,004214 171147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652760,00799,00+9,46760,00812,002217 799330,00809,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-1,700536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00015,0081,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00040,4081,50
LCS TRADING PRAHABFAIFCTPCZ0008018504+4,44045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,02063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+6,66037,00130,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,76081,00440,20
LÉČIVABAALECIVCZ00051047522 399,302 450,00+1,562 370,102 450,003994 1962 136,302 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,310199,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90781,00
LESNA LIBERECBAALESNACZ00090448550,00058,20380,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935092,5092,50-7,5092,5092,50874051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60275,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,37039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705772,0072,000,0072,0072,00161 15272,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055165,00165,000,00165,00165,00121 980129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+0,15075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,19072,00308,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-2,48045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00252,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00061,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,72072,00250,60
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725540,0040,000,0040,0040,0028036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705549,5049,50+4,2149,5049,50839634,10127,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,05035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-3,50048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+9,62087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00205,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,90057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,00-1,9650,0050,001680039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0057,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+4,87041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00260,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,0061,00-4,6861,0061,00636656,40501,00
LESTA OLOMOUCBAALESTOCZ00090389560,00042,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754321,40346,00-2,85321,40346,00227 095274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+9,52057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-1,35039,30135,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,00100,00-3,3490,00100,00121 16089,00310,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025962,3062,30+2,1362,3062,30583 61321,80336,00
LESY KAPLICEBAALESKACZ000904345123,1023,10-7,6023,1023,1049223,10200,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365980,0080,000,0080,0080,00282 24072,00135,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,60070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,160105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,62042,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+8,10035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00471,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00470,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+3,10078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251441,60442,10-0,21441,60450,00236104 421279,60599,50
LICOLOR LIBERECBAALICOLCZ000509225425,0025,00-3,8425,0025,002255021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00180,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,1030,10-1,0629,1030,10501 48921,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,0047,000,0047,0047,001047039,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,18098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615680,0080,00-1,2380,0080,00181 44057,00592,00
LINEA NIVNICEBAALINEACZ00090643580,000223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,0024,00+4,3424,0024,00819218,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150826,00826,00+9,89826,00826,0021 652500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00027,00130,00
LITES LIBERECBAALITESCS000504175555,0055,00+0,9155,0055,001055045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,5075,00+3,8968,5075,00171 21050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00095,00266,30
LONKA PŘÍBORBAALONKACS0005010651+9,24059,50471,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,0099,00-4,8099,0099,00302 97096,00282,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+0,46020,0046,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-6,22038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+35,95038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,5010,00
MADETABAAJIMLECS0008420550507,50502,50-5,63471,00507,504220 544461,501 150,00
MAGNETBACMAGNTCS00090291600,000152,001 790,00
MAGNETBAAMAGNTCS000844795960,2060,20-9,5060,2060,20201 20460,20169,00
MAGNETONBAAMAGNECZ0005079053274,50299,00+8,03274,50299,004814 107107,90293,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+0,85047,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-1,440594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650-1,6709,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50200,00
MASNA STUDENÁBAAMASNACS00084563560,00065,00301,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,66047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+9,0904,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,0028040,00316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,78020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-1,78097,70401,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-23,800163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,002060030,00136,50
MASSAGBAAMASSACS0005005255+4,19060,00299,10
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ000802870110,0010,00-9,0910,0010,001401 4005,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-3,29059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755271,70271,70-8,91271,70271,70205 434166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,1072,10+0,8372,1072,101007 21062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+3,17033,20107,00
MERKUR PRAHABAAMERPHCS0008439063+2,50012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900053,6053,60-4,4553,6053,6015444,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30190,00
METALIMEXBAAMETLXCS00084124581 050,001 050,000,001 050,001 050,0011 050740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,0042,00+5,0042,0042,00833639,00181,00
METRA BLANSKOBAAMETRACS000501005776,8076,80-4,1176,8076,80272 07466,70222,10
METROPROJEKT PRAHABAAMEPROCS00084367620,00045,00165,00
METROSTAVBAAMESTACZ00050065023 010,203 000,40+4,053 000,403 010,202987 2472 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+5,55022,00100,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,000,00350,00350,0062 100256,00988,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-3,260138,301 000,00
MILETABAAMILETCS00050274570,00040,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20183,00
MILO OLOMOUCBAAMILOCS00084300541 045,001 045,00-4,991 045,001 045,0011 045780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185139,0039,00+2,6339,0039,001870238,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552271,00271,00-9,81271,00271,0051 355216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS000500915875,0075,00-6,8375,0075,0043001,40289,50
MITOP TRADINGBAASEVPRCS0008423455+4,72049,00150,00
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 100,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-5,19083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-8,86072,00303,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-5,00090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,808,80-2,228,808,802188,80350,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-5,74029,50278,80
MLÝNY ČERČANYBAAMLYNCCS000842775331,0031,00-1,5831,0031,001031023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-8,88070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00342,00
MORAVIA VENTUREBFABETCZ000908800135,0035,000,0035,0035,00301 05018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10478,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+7,38024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00750,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,680143,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-3,200870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-0,640103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859550,00550,000,00550,00550,0031 650523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-9,52029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158355,50320,00+2,90320,00355,509231 641295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+7,690221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,90037,00222,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258152,50155,00-0,18152,50155,00121 850145,50449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652927,70935,30-0,70927,70935,40212197 314731,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,67056,00345,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,70365,00+3,07360,40385,00746278 114189,80400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360239,0039,00-4,8739,0039,002078039,00203,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00450,00
MOTOKOV PRAHABAAMOTOKCZ0008412558354,50339,00-7,26339,00370,00186 288128,50427,30
MOTORPALBAAMOTORCZ0005084558164,10165,00+9,44164,10165,00477 74269,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,13046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+7,69018,00101,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,76092,40440,00
MSABAAMSACZ0005016501555,20560,40-0,81550,40560,406234 394486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00020,00100,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00803 20038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-7,4201,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853266,00266,00+3,70266,00266,002532224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,00+4,44141,00141,001141112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205195,0095,00-5,0095,0095,00181 71095,00315,00
NAVOSBAAZZNPRCZ00090665510,000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70493,90
NEALKO OLOMOUCBAANEALKCS0008463857210,00190,00+5,00190,00220,00102 100160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109+2,55098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255673,00680,00+2,53673,00680,006141 389575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,0028,00-5,4028,0028,00616821,0054,10
NYCOMBAANYCOMCZ0009032058+9,49091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454286,00286,00+2,58286,00286,0061 716124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00052,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00490,00-2,97490,00490,002980471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00026,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+15,72044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ0008427200103,00103,00-4,62103,00103,006618103,00277,60
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660+4,51054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-0,94095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,940221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553-9,950329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869125,00120,00-4,43120,00125,00334 10049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508130,00130,00-5,83130,00130,00113056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405194,5094,500,0094,5094,50985181,90291,60
OHL ŽSBAAZSTBOCS0005028554+0,710420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00050,0090,00
OKDBAAOKDCZ0005100651122,60124,90+2,69122,60130,003 190400 57545,90137,40
OKDBABOKDCZ0005100768-0,070105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953-9,09060,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253521,00521,00+4,20521,00521,0063 126448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550105,70105,70+6,23105,70105,70663499,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754283,50250,70+2,99250,50283,5010127 681186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359215,00215,000,00215,00215,003645157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,150140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ0008016300+8,86050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-9,80046,00476,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS00050059580,00080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,005293616,90116,00
OS MORAVABFAIFPICZ0009089504+5,78075,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00067,001 000,00
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00636058,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,12035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 817,501 950,00-2,861 817,501 950,00814 805441,501 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00143,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401162,60162,60-1,75162,60162,60254 06592,50200,00
OSTROJBAAOSTROCS0008435558132,00127,00+8,76127,00132,00344 438120,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-9,70093,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959380,50381,00+9,72380,50381,003212 184105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80135,00
O2 C.R.BAATELECCZ00090932093 384,703 325,10-0,683 303,103 384,70107360 1642 605,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-2,32042,00103,00
PALABABAAPALABCS0005013259-4,59083,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625513,0013,000,0013,0013,001215611,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00600,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00028,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355607,50611,00-9,16607,50611,0074 267571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851+0,380120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,58031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259-4,08037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795485,0077,00-1,3877,0085,00413 43772,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-0,12092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-2,57042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-8,47033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050172,50172,50+4,54172,50172,502345136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+2,100244,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-7,71068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00195,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80158,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,5046,00+7,5042,5046,00994 47035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 859,307 181,00+5,906 859,307 181,0035242 0063 963,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,000,00180,00180,001180151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053170,00170,00-2,85170,00170,00172 89091,00322,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145770,5070,50-0,8470,5070,50428260,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 050,105 087,50+0,635 005,005 150,1027136 6053 507,205 109,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 332,502 470,00-0,602 332,502 470,001740 545428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751450,20405,10-3,83405,10450,202510 579423,101 651,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00850,00-2,81850,00900,002017 750493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467182,00182,00+9,50182,00182,00519 282114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,002 291,00+2,882 291,002 420,002764 7111 255,002 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60310,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450100,30100,30-4,47100,30100,30220165,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,86073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,820328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750437,00450,00+5,17437,00480,00115 057357,201 400,70
PLOMABAAZPDCS000845275180,5080,50-4,7380,5080,50972575,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,43076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952279,20279,20-0,99279,20279,20102 792173,00600,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+6,45055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,060336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 521,002 511,20-2,902 511,202 521,00410 0642 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405850,0050,000,0050,0050,00525041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757141,00162,00+5,54141,00162,0021032 80227,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00041,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,67048,00665,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,37087,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465298,4098,40+9,3398,4098,40828 06980,00354,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0050,00
POLYGON STAVEBNÍBAAPOLYGCS000501725046,0046,00-4,1646,0046,00251 15043,50100,00
POLYGRAFIABAAPLGRACS0008415162-4,81045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-8,10034,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0001 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-20,51025,0089,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655643,00643,00-9,97643,00643,0063 858190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000265,50390,00
POTIS PRAHABAAPOTISCS0005020452+2,02011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202493,50507,00+8,80493,50507,0052 508394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426535,005,00+1,015,005,0010504,9050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-2,500155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+6,15058,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,06075,20162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,04074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505210,70232,00-3,26210,70232,00857192 671207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904+50,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00270,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,100100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,890171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175118,5019,00-1,1518,5019,002852618,7064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,98080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+4,60031,50202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,750150,10346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-2,60080,00720,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-10,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+9,85029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,00097,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 048,602 195,10+1,432 048,602 195,101021 5271 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 911,201 911,20-7,671 911,201 911,2023 822891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 410,001 470,00+2,041 410,001 470,00130187 050710,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-0,740139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,00+5,26120,00120,00101 20076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553106,10106,10+1,04106,10106,10110681,00185,00
PREFA BRNOBAAPRFBOCS00050405590,00037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,340165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253+2,110129,20541,50
PREMINGBAAPREMGCS0005033752-5,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00253,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-4,950220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000118,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151380,00380,00-2,81380,00380,00176 460147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280627,2027,50+1,1526,0027,5042211 12223,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+9,31097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-5,64030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,34046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+6,25010,0056,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,0099,00+10,0099,0099,00605 94036,00166,90
PROJEKTA OSTRAVABAAPROJECS0008434056-6,25057,50599,30
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900107,20122,00+7,99107,20122,0041850 10889,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808514,00514,10-2,45514,00514,102412 337416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+2,32027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+2,96057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,990188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+3,27047,50383,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250370,50385,00-2,69370,50385,0015658 320335,20582,90
PS PARDUBICEBAAPSPACZ0009054359+6,98034,00182,10
PSGBAAPSGCS000500646943,0043,00+7,5043,0043,00642 75240,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704364,30389,00+3,46363,00389,00396146 879223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045482,6082,60-3,9582,6082,60151 23930,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+18,76050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,2025,200,0025,2025,203075621,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50449,50
RAKOBAARAKERCS00084187521 045,001 045,00+4,381 045,001 045,0033 135860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405071,6071,60-0,7771,6071,60201 43265,00180,50
RAŠKABAARYBENCS00084316560,00020,00165,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080941,6041,60+0,2441,6041,601249941,00157,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065935,0035,00-7,8935,0035,001449035,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+3,770193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,45030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509524,80532,10+1,40523,00550,00396212 604380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000114,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-2,08039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509883,00872,10+1,40872,10894,10673595 266690,30927,10
RETEX IVANČICEBAARETEXCS0005029859-4,63029,00121,30
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 860,00+2,873 850,004 000,002493 3302 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-0,490273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440466,5066,50-5,0066,5066,50251 66366,50113,90
ROMO FULNEKBAAROMOCS000500305257,0057,00-5,0057,0057,00634239,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250+6,49034,00700,00
RUBENABAAGUMOKCZ0005091553109,50102,00-4,78102,00109,50262 72780,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558679,00735,00+4,55679,00750,0096 507468,50868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-4,25032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+3,92043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00305,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-4,00062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00081,80250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,65034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455180,50195,00+0,41180,50195,00315 915187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951223,50223,50-3,24223,50223,502447210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858220,00220,00-3,68220,00220,00459 900215,60800,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759115,00115,00+0,43115,00115,00768 74072,00410,80
ŘEMPO PRAHABAAREMPOCS000820125728,0028,000,0028,0028,003289618,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS00050143560,00090,20400,00
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-9,800138,00585,00
SAMKABAAPOTRVCZ0005104554-9,91051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768663,00706,00+6,28663,00706,0021 369523,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS000842756347,1047,10+0,2147,1047,10523637,00120,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+332,4301,00157,50
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158105,50105,50-8,26105,50105,50363 79828,70115,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-0,770181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,38047,50801,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,0058,00-8,9458,0058,001058055,00454,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,950182,704 363,00
SČ ARMATURKABAASCARMCS00050038540,000187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 111,002 111,00+4,502 111,002 111,00918 9991 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810038,8037,00-8,2937,0038,802490232,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,850932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550689,00689,00-3,04689,00689,003020 670543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ0008020005-0,43025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0066,50
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650+1,040400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+9,950772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358390,00349,00-3,39349,00390,002910 846279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00073,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-3,03032,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,800198,20905,20
SEMPRA PRAHABAASERVICZ0009063756+3,45061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 804,001 820,10+2,141 801,001 820,10222400 4661 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850-9,880118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,55065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350705,50706,20+1,12705,50710,40185130 846416,40789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945831,5031,50-4,5431,5031,50601 89031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455435,50435,50-2,57435,50435,5041 742385,001 627,50
SFINXBAASFINXCS00050364580,00043,00120,00
SG - INDUSTRYBFAYSECZ0009087706130,50138,30-1,96130,50138,3027036 549113,60376,20
SHD KOMESBAASHDKOCS0008423851+2,59066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00092,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385787,7092,00+8,9087,7092,0013412 25976,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-5,88049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,35036,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00142,00
SILONBAASILONCZ000509445860,0063,00-3,4160,0063,00281 70454,00220,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00180,00
SILVACOBAASILPRCZ0009036950-7,69024,00104,00
SKALIČANBAASKALCCS000845466651,0051,000,0051,0051,001261245,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+4,9301 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759784,00784,00-1,88784,00784,0064 704495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850160,40158,70+2,26158,70161,5024238 873113,70496,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+9,600109,50560,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600283,50273,00-1,15273,00290,20427122 613200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,98041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259109,20109,20-7,06109,20109,20556 006108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845455,0055,000,0055,0055,00211 15541,00110,00
SLH, A.S.BAASOLOCS0008446357126,00126,00+9,28126,00126,00141 76496,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,10029,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557100,90100,90-13,76100,90100,90464 64177,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,58039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 811,503 000,00+1,882 665,203 000,0048135 7341 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0001 137,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,30125,00+1,59125,00125,3026933 67987,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953121,70121,70-6,31121,70121,70101 217110,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055-9,52052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952623,20615,00-0,57615,00639,00164103 245222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,48041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,0066,00+1,5263,0070,00946 25857,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858-0,550172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857183,50183,50-2,15183,50183,50355188,70474,80
SPECIÁL INVESTBFASPEINCZ000908290525,0025,00+8,6925,0025,002105 25021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252519,00519,00-7,35519,00519,0031 557460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000501,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000202,00550,00
SPOLANABAASPOLACS0008424958235,00242,00+1,28235,00242,007016 590155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858154,20152,00-1,43152,00154,209815 098138,80344,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50322,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705397,20394,00+1,91373,20400,002 087829 138289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,3086,10+1,8686,1087,301 12497 38660,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606172,90173,20+0,64164,20174,001 131195 639126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,00100,000,00100,00100,004400100,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645470,0070,000,0070,0070,00749042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+4,54072,30250,00
STAP VILÉMOVBAASTAPCS0005012251-0,95060,00173,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+10,00010,0041,00
STAROBRNOBACPIVOSCZ0008450350550,50580,00+2,08550,50580,0073 913461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+11,64017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ0005088856-0,08054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00135,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+7,14095,00545,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00189,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50282,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,0094,50+0,5194,0094,50646 04772,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00111,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754+9,63017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-18,74035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 068,202 028,30+3,342 028,302 100,001633 019991,802 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60116,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,160854,002 600,10
STOCK PLZEŇBAALIKERCS0008418554-2,070970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107144,50144,50-3,87144,50144,50557 948133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,340109,50419,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151901,50901,50+0,03901,50901,5021 803587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJIMPORTBAASTRIMCZ000846415321,0021,00+5,0021,0021,001531518,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053+9,830203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,82074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0058,00
STROJPLASTBAASTRTACZ00050866520,00055,10122,00
STROJTEXBAASTRJTCS0005034859160,00160,00+1,58160,00160,006510 40090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00043,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-6,66014,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,78052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858148,00148,00+9,62148,00148,00558 14029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00035,50162,50
SUBTERRABAASBTERCS0005023050-2,620255,601 089,60
SUPRAPHON PRAHABAASUPRACS0008441051-8,77025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0017,00
SVIT ZLÍNBAASVITCZ000507665365,5064,00+0,7564,0065,5023515 15457,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,0085,00-4,2282,0085,001083882,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70220,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-0,11026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250977,50973,70+0,57973,70977,50152148 401571,801 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-8,90081,50196,30
ŠKODA PRAHABAASKOPHCS0005006857-1,170725,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959161,10160,00+0,85160,00163,1030849 70260,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935449,0049,00-2,0049,0049,00422 05840,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,820134,50410,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+9,53076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,000192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457170,00170,000,00170,00170,004680118,501 240,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805213,00215,00+0,22213,00215,0028060 000170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-6,710114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS0008457651+9,43053,00200,00
TANEXBAATANEXCS000841505538,5039,00+9,1538,5039,00321 24023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,60288,60-2,50288,60288,6041 154232,00399,00
TATRABAATATRACS0005018456120,60112,10+0,20111,90120,609310 83099,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+0,19023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 608,902 608,90-1,282 608,902 608,90615 6532 266,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00130,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815880,0080,000,0080,0080,001296066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,890285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050500,00500,00+4,16500,00500,0042 000434,101 220,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00330,00-6,25330,00330,0041 320170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,970133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,280250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157955,00955,00+0,10955,00955,002624 830879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452910,20999,90-0,32910,20999,902120 460744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-0,18025,00122,00
TEPNABAATEPNACS00050268550,00034,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055652,50700,40-3,67652,50700,4074 663107,00924,50
TEREOS TTDBAAPRACUCZ000510485174,1074,50+2,0674,1074,5027020 01239,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+5,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+5,55016,0050,00
TESLA JIHLAVABAATSLJICS00050728590,00054,80135,00
TESLA KARLÍNBAATSLKACS00050213510,00037,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0022,20
TESLA LANŠKROUNBAATSLLACS000500465483,0083,00-8,5583,0083,00282 32458,0099,30
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,65056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,007,000,007,007,009634,0053,50
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0003,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00054,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945572,0072,000,0072,0072,00151 08064,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357232,50235,00-3,80232,50235,00286 54576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00027,00439,40
TEZASBAACADTECZ00082079580,00042,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555105,00108,00+3,18105,00108,00424 51293,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985349,0049,00+8,8849,0049,00452 20535,80149,20
TIF-INVEST PRAHABFATURISCZ000909300151,0051,00+2,0051,0051,001471430,00196,30
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185763,1062,00-6,2062,0063,10322 01361,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-5,71079,00195,00
TOMABAATOMACZ000508855944,0043,00+6,6143,0044,00652 81935,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555510,50562,00+6,66510,50562,002212 261126,00580,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,0055,00+0,3655,0055,00201 10050,20782,50
TONASOBAATONASCS00084232570,00061,50303,30
TOS ČELÁKOVICEBAATOSCECS0005014653+2,340100,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,00015,00121,30
TOS LIPNÍKBAATOSLICS0005033166+5,26013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,88015,5063,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256596,005,00+9,805,006,001 0155 5754,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+6,28079,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00043,6078,00
TRANSAKTABAATRANSCZ000841335888,0088,00-2,2288,0088,00252 20068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0075,00-8,5375,0075,00967575,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690431,0031,00-7,4631,0031,002748 49428,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-0,05076,20354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-2,56063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753+5,80088,00264,00
TRIZON TEPLICEBAATRIZOCS000846146352,5052,50-4,5452,5052,501052527,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,80141,20-2,33141,20149,8026037 920137,40286,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00286,00
TTP ELITEX JABL.BAATTPELCZ0005005454+3,44014,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS000841175722,0022,00-4,3422,0022,0048822,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154302,00302,00-9,85302,00302,0051 510203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+0,04081,001 331,00
TZPBAATZPCZ0005088054-9,670183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-0,010126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS000501575991,8091,80+1,4391,8091,80242 20385,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065231,1031,100,0031,1031,10351 08928,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0071,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,5050,50-5,6050,5050,50271 36447,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 300,701 301,30+2,981 300,701 301,305065 039802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+5,00054,00127,50
ÚPBAAPIVOUCS0008458865229,00260,00+3,59229,00260,0061 498240,00746,80
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS0008449252+50,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50375,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,0053,000,0053,0053,00432 27919,00144,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000286,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755209,00225,00+0,77209,00225,0071 511138,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485552,5052,50+4,0652,5052,50241 26045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140088,5088,50-7,8188,5088,50121 06272,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,508,50+6,258,508,50514345,3038,30
VČ ENERGETIKABAAVCENGCZ00050769502 415,002 400,00+9,012 400,002 530,001742 6351 008,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+8,33021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 268,102 268,10+2,072 268,102 268,10715 877993,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451101,10101,10+2,12101,10101,10101 01190,00480,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,5048,50+2,1048,5048,501048538,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-3,03032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,0038,00-2,5638,0038,001245635,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 499,003 499,00+9,343 499,003 499,0026 9981 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70200,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00159,00
VET ASSETS A.S.BAAJIPCZ0005005850203,20216,50+2,71203,20216,5030064 745193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-1,300151,00700,00
VHOSBAAVHOSCZ00090472540,00063,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135685,4085,400,0085,4085,40242 05067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+0,65069,00606,70
VINIUMBAAVINIUCS0008421954-3,01089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,080610,601 095,00
VÍNO BZENECBAAVINOBCS0008422267100,00100,00-4,76100,00100,00220074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159357,50375,00+6,38307,00375,00217 619341,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00179,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858+6,25015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558220,30223,00-0,69220,30223,00581128 291136,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,0062,000,0062,0062,00637254,00373,00
VLNAPBAAVLNAPCZ000508765066,5060,20+0,9060,2072,001389 20550,20170,00
VMV HOLDINGBAAMASOPCZ000509995281,0081,00-10,0081,0081,001189181,001 043,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755051,0051,00-1,9251,0051,00743 77423,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285731,0031,00-8,8231,0031,002886831,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00475 87559,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 369,001 369,00-6,421 369,001 369,001419 1661 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00020,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495230,0030,000,0030,0030,00824025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+0,91024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+2,83052,50208,50
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115646,0046,000,0046,0046,0030013 80043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,0052,00+2,1652,0052,00420833,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,380337,701 124,50
VOSBAAVOPRSCS00050360520,00042,00156,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-5,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-0,85049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-2,470123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00500,00
VÚ ČERPADELBAAVUCCS00050167570,00030,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-2,6309,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00285,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453429,50453,00+0,55429,50453,00244110 485290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00080,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,00501 80023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,5057,00+0,6453,5057,00663 68948,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,50313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-5,410156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50400,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885782,0082,00+9,3382,0082,00443 60849,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+0,550119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00130,00
XAVEROVBAAXAVERCS0008440657-5,880218,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000137,00179,20
YTONGBAAPORBECS0008420162242,00242,000,00242,00242,00256 050130,00250,00
Z VSETÍNBFAIFZCZ0008029303-2,59037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-0,17068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,81048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 410,80
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,00365,00-8,98365,00405,0011040 550350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655173,00183,50+6,04173,00200,00336 48684,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658123,10130,00+1,09123,10130,00131 642108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952122,20120,10-5,08116,00125,0033841 250101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-0,82038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 130,002 200,10-1,602 130,002 200,10919 3701 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,0041,000,0041,0041,00416435,00123,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457392,00392,00+9,80392,00392,00207 84085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455933,0033,000,0033,0033,002479228,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,07041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+5,26095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,02045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-9,80046,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60124,40
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+21,580123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-0,04017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195159,0059,00-4,8359,0059,001588551,00147,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906799,5099,50-8,7199,5099,50535 27471,00263,00
ZETORBAAZETORCS0005029263+6,14052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ000906675917,0017,000,0017,0017,00851 44517,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00094,00274,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509172,00170,00+1,52163,00180,001 000173 070104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,00-4,7640,0040,001040034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551-3,30070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,520185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,001561537,0061,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655-0,330128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+9,62054,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 492,501 550,00-4,761 492,501 550,005989 5531 157,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-12,03073,00534,10
ZVVZBAAZVVZCZ0005081653+0,010481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00100,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00155,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,000,0095,0095,00242 28040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435152,0052,000,0052,0052,0015248,00161,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00030,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153182,50182,50-2,92182,50182,5081 46030,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00332,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352173,00173,000,00173,00173,00152 59572,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00099,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00127,50
ZZN TRUTNOVBAAZZNTUCZ0009071452-8,82030,0076,30
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-8,82031,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+8,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+0,56038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00055,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035581,0081,00-10,0081,0081,00171 37759,00273,00
ŽĎASBAAZDASCS0005031152582,50545,00-3,82545,00585,0013577 488373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152202,00202,00+0,52202,00202,00102 020190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,50280,00-0,62280,00292,507822 665183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465696,0096,00-7,6996,0096,00242 30484,70304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856102,50107,00-0,26102,50107,00161 65894,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903459,00435,10-1,57435,10461,60640289 583400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 585,702 616,40-2,532 585,702 616,401846 8922 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835193,0093,00+5,0893,0093,00403 72086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,80037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707631,70628,00+5,25625,00652,50329211 578439,90998,60