Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 22:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.11.199606.12.1996
10.12.199608.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151-8,10034,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803200,20200,00+4,94200,00200,909318 618147,30540,30
ADOKA KVBAASTMONCS0005042654164,00164,00+9,99164,00164,00698465,00164,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286477,0079,30-1,3876,0079,801 22496 01144,60172,90
AGB IF IIBFAAGBIFCZ000802620069,2070,00-9,3669,2070,0020113 94955,10553,00
AGRA PŘELOUČBAAAGRACS0005027267-5,35038,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640865,0061,00+4,9361,0065,006 607421 63960,50151,00
AGRODAT PRAHABAAAGRODCZ00090638550,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-7,14018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156324,00324,00+6,89324,00324,0061 944158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960272,1075,10-2,4072,1080,00967 44146,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959263,00263,00-5,11263,00263,003789155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,20230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,8096,10+1,6996,1096,8025224 33671,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-9,550106,00500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-0,45036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-2,27021,5070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,001 274,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-19,35050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+12,90014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,17036,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5079,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,690198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,570149,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-6,66014,00153,10
AGRO-TEXBAAAGRTACZ0009068854108,50106,00+8,67106,00108,5023525 41050,00255,90
AGS JIČÍNBAAAGRJICZ000508365974,2074,00-9,2374,0074,20705 18966,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+4,21080,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ0008027000+4,91047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,89070,00147,00
ALIACHEMBAASYNTHCZ0005091959302,20290,20+1,06290,20320,0015848 342265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060-2,43039,8082,50
ALLFROSTBAAALLFRCZ00050995560,00018,50168,00
ALMETBAAALMETCS00050357571 600,101 600,10+6,671 600,101 600,1023 200879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-3,220288,50642,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753275,50291,00-1,41275,50291,0092 557109,30301,60
AMMANN CRBAASTVSTCS000500375577,0077,00+9,2177,0077,001209 24050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053113,00113,00-9,60113,00113,00424 74686,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+7,010208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-9,23059,00217,50
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,00+1,9150,0050,00904 50012,00120,00
ARMABETON PRAHABAAARMABCZ0005006353370,20334,00-2,31334,00370,204616 654322,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-33,3301,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-8,82024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401220,00220,00+10,00220,00220,00244048,00220,00
AROMA PRAHABAAAROPRCZ00050804570,00065,60225,00
AROMKA BRNOBAAAROBRCZ0005085951+4,95098,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000122,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-5,300868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954935,50930,00+2,81930,00940,60178166 309739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-0,540166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,34047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,48033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-10,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,72065,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00045,0086,00
AVIABAAAVIACS0005020759233,10245,00+2,87230,00245,0022552 385189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-6,01068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204172,00172,00+0,84172,00172,00406 88071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,00080,20319,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661-2,85029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 063,001 020,00-6,601 010,001 080,00211220 726534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00082,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760-0,370540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,82027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+5,96052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,5042,60+2,5542,5042,601104 67637,00274,00
BENZINA PRAHABAABENZACZ00051066410,000118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00054,00195,00
BETA OLOMOUCBAABETAOCS0008429155-4,23086,00255,60
BH CAPITALBABBHANCZ0008024601+0,300967,001 378,50
BIOCELBAABIOCECS0005017953735,50735,50+4,55735,50735,501410 297620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052568,00568,000,00568,00568,0073 97659,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-0,090484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0093,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,2097,20+3,0597,20101,20747 44977,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 303,003 303,00+0,963 303,003 303,0026 6062 235,603 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506138,80125,00+0,99125,00138,8039851 067120,20922,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855-3,22025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+9,960230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BONECO BENEŠOVBAABONECCS0008426664+2,31081,00449,30
BOPOBAABOPOCZ0005091157105,20102,00-0,26102,00105,20505 17598,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959-6,89027,00140,00
BP PROJEKTBAABPRVMCS0008433751-6,890135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150154,00154,00+0,32154,00154,006924137,00395,10
BRANO-ATESOBAAATESOCS0005012350520,10520,10+8,35520,10520,103719 244340,00722,20
BRISK TÁBORBAABRITACZ0005074856+3,89066,00227,50
BRISTOLBAABRISTCZ0009062352207,00207,00-10,00207,00207,004828207,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452-5,300237,50750,30
BVV BRNOBAABVVCS00084128543 263,003 550,00-7,063 263,003 550,00516 6022 623,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558235,00235,00+8,00235,00235,00370558,00261,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,400630,001 261,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400922,0022,00-4,3422,0022,002555019,0076,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400826,0026,00+1,9226,0026,001436418,00110,10
B.O.I.S. VIF BRNOBFABOISCZ000800550168,0068,000,0068,0068,00213662,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354-2,230416,701 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536141,1041,10+7,4241,1041,101249336,7096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+1,730142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454767,00767,00+7,82767,00767,0021 534658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,700107,40142,10
CENTEX BRNOBAAMORCNCZ0009050555+9,47051,00335,00
CENTO IF PRAHABFACENINCZ0008024346-4,330628,50810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115224,0024,00-4,0024,0024,0024822,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00167,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425281,0081,00+0,3781,0081,00151 21579,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-2,96046,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00105,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,000,0050,0050,00420044,5075,00
CIMEX KONCERNBFBINFJICZ000908360630,5030,50+1,2230,5030,502006 10029,1076,00
CIMEX KONCERNBFAINFJICZ000908350795,0095,00-5,0095,0095,0011010 45079,00100,00
CINEMART PRAHABAALUCERCS0008437851159,00159,000,00159,00159,004636126,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157-1,990113,10382,50
COLORLAKBAACOLLKCZ000508865896,0097,00+8,5896,0097,00191 82672,00400,00
CONCORDIA INV.IFBFACONIFCZ0008021201295,70350,00-1,57295,40350,0022070 73067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254+4,730140,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ0008028305-7,60022,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456252,00252,000,00252,00252,001252107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710236,7036,70-5,4136,7036,702073423,5092,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+0,800364,701 000,00
CS TRADING PRAHABAACSTRGCZ0008416559+6,34060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00198,00
CUKROVAR BRODEKBAACUKRBCS0008432357470,20470,20+9,22470,20470,2041 881327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00-4,766,006,001207205,0038,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258198,00198,00-5,79198,00198,00359493,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652306,00306,00+0,99306,00306,0082 44845,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000122,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+8,88034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558221,00214,00+2,52214,00221,007416 179180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+3,60053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 400,000,001 400,001 400,006388 200604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,00051,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000106,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-5,68030,70130,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,170171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356265,00260,10+0,54258,00274,8012634 065155,90270,30
ČECHOFRACHTBAACECHFCZ00084134571 570,001 600,00-0,931 570,001 600,0023 1701 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00072,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,30130,70-1,64125,00130,7053368 018123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556525,00516,00+5,19496,00525,004321 998390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 852,902 991,00-4,022 852,902 991,00926 6392 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,50310,50+1,22310,50315,50387121 899166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,00113,00+9,28113,00113,00242 71278,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 661,501 656,20+1,581 656,201 700,00105174 820940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,070125,50373,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,0042,000,0042,0042,00312640,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00092,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653181,00181,000,00181,00181,00111 991130,10676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 670,003 500,00-0,733 500,003 670,001450 7001 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,00100,00+3,27100,00100,00880088,50302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-3,22036,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457114,00114,000,00114,00114,0014116 07450,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 252,701 252,70+1,441 252,701 252,7078 7691 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 064,501 100,00+0,831 064,501 111,105055 3821 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,80176,50-3,14167,80176,507412 661122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-2,19094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741201,00198,30+0,32198,30202,00718143 431172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455113,00124,00+8,24113,00124,0021025 77661,10189,10
ČEZ PRAHABABCEZCZ0005104950801,70790,10-0,24785,00801,70307244 862735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300957,80958,10-1,29956,60971,10580558 064914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,30131,30-0,27131,30131,30263 41495,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575072,1072,10-1,7772,1072,10443 17265,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,00030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+7,90026,40105,00
ČKD HRONOVBAACKDHRCZ0005093658130,50130,500,00130,50130,50121 56656,50131,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,1030,10+0,3330,1030,10722 16729,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-9,18067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153333,70333,70-5,26333,70333,70103 337195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765404,20406,00+0,72404,20406,00893361 431126,30470,40
ČKD SLANÝBAACKDSCS0005008150240,00240,00+1,44240,00240,00184 32049,50304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 510,003 584,00+0,663 510,003 584,0047166 2002 285,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550298,50282,30+0,98282,30298,505716 788203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,000,0050,0050,00341 70045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,10105,10-1,79100,10105,1010811 17164,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,11034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+6,58081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ0008207750-9,550110,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-3,33014,50178,00
ČSAD OSTRAVABAACADOSCS0008200556106,00106,00-5,77106,00106,00505 30090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665346,0046,000,0046,0046,00753 45042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50194,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00033,20450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+0,290101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258131,20128,00+2,66128,00131,2016421 387116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257110,00110,00+2,32110,00110,00444083,30743,00
DERMACOLBAADERMACZ0009041653120,00120,00+8,44120,00120,00560096,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00047,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564064,3063,90+0,9861,0065,0084954 59150,60589,20
DEZABAADEZACS00084140582 215,002 300,00+3,322 215,002 300,0051115 8401 866,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765785,0072,00+6,5672,0085,00534 46671,50309,20
DIMENSIONBFACSIFCZ0009100608-4,68026,00338,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+33,57068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904399,40400,00+0,51382,00405,006626 453338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455154,00152,00-4,54150,00154,0042263 80079,90273,00
DOAGRABAAZZNDOCS0008444352-6,04080,00489,20
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00126,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715087,5087,50-0,1887,5087,50217561,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00255,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ0009048856+0,060132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,0048,00+3,2248,0048,001257637,0091,00
DOPLA PAPBAAPAPCS0005023159-1,100619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,710132,00813,10
DOSTAV PRAHABAADOSTACS0005022367+11,67090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+10,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-9,09090,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,53029,0080,40
DROGERIE N.JIČÍNBAADRGNJCS000842955134,2034,20-7,5634,2034,20642 18934,20101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,57027,00105,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,01030,7067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059203,10203,10+0,69203,10203,10122 43739,00218,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,300195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,10940,10-0,18940,10940,1054 701299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,5049,50+8,1949,5049,50452 22825,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605174,0067,00-3,7067,0074,00372 61964,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+33,3303,0061,40
DST TRUTNOVBAADSTTUCS000845325475,0075,00-8,5375,0075,00151 12560,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154170,00170,00-5,86170,00170,00111 870163,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555295,00295,00+5,20295,00295,004011 800224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050+8,00021,00163,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095853,5053,50-4,4653,5053,50421452,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+5,57081,00120,00
EGO CHVALETICEBAAEGOCS0008448155-7,14013,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 991,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,001 069,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2068,00
EKOFOND BRNOBFAEKOFOCZ0009084703+3,63048,1051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+0,92021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,30019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668124,00124,00-9,81124,00124,00384 712124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+38,27027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151453,60480,10-5,24453,60480,102411 204442,90769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 180,904 180,90-9,834 180,904 180,901041 8092 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-8,620124,801 200,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345054,0054,00+9,1849,0054,001 20964 96618,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-3,76041,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ00050768510,00037,5071,00
ELTODO EGBAAENRGVCS0008441754-1,380270,00850,70
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,10125,10+4,25125,10125,104500100,10380,00
ENERGOAQUABAAENRGACS000841975077,0077,00+8,6077,0077,00241 84862,50151,40
ENERGOINVEST CZBAAENGPRCS0008440152+0,93054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,570379,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-1,45026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460427,6029,00-0,5627,2029,001 26035 58624,8039,00
ERGON PRAHABAAERGONCZ00090558510,000234,00425,40
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,37063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156367,30367,30-7,71367,30367,30155 510300,00728,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-0,02072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00013,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 347,501 400,00+4,181 347,501 400,004055 843888,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 256,703 256,70-5,133 256,703 256,7013 2572 920,103 726,00
FAGRONBAATAMDACZ0008461209164,40164,40-8,66164,40164,40232977,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00076,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256567,60586,20-0,61567,60610,002414 550552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,86021,90194,00
FERONA PRAHABAAFERONCS000501965280,1078,10-5,6578,1080,10907 06971,90150,90
FEROX DĚČÍNBAAFEROXCS00050033670,00033,1077,00
FERROMET PRAHABAAFERROCS0008412060413,00420,00-7,64413,00420,0083 332345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+13,41035,20100,00
FEZKO SERVISBAAFEZKOCS000503745682,0082,00+0,9782,0082,00322 62477,20280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00029,0032,00
FINOP HOLDINGBAAFINOPCZ000841800180,0080,00+1,6979,9080,0014911 92074,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-5,02081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-3,51039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+2,95025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,11034,00261,00
FORMBAAFORMCS0005011253+9,52021,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,53064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+7,32038,0049,80
FOSFABAAFOSFACZ0005091454-10,00068,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-1,24070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105251,0051,000,0051,0051,001471443,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575267,2067,20-4,0067,2067,20503 36059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,40080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,95038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,17053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,780154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300041,0047,00+5,6441,0047,0026612 08733,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ00050883510,00083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+7,15020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,00335,00+2,60335,00335,0041 340326,501 172,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00520,00
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,660159,001 199,30
GEODÉZIEBAAGOELICS0008423059813,00813,00-1,76813,00813,001411 382257,00902,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-11,010354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655100,00111,00+3,77100,00111,0047651 01253,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0055,00
GEOTEST BRNOBAAGEOTECS00084484520,000395,50663,00
GEOTEST SLATINABAAGEOSLCS0008450458+6,57023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,72033,00258,00
GESTA RYNOLTICEBAAGESTACS000501265770,3070,300,0070,3070,30312 17945,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550120,10120,10+7,13120,10120,108961112,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-4,23078,201 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00160,00
GRAFIT NETOLICEBAAGRAFICZ0005094953108,00108,00-9,24108,00108,00303 24092,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00300,10-7,76300,00300,10133 900220,70479,10
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00235,00-6,16235,00250,004970242,50641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,94095,00545,00
GRANITOLBAAGRANICZ0005100354+3,95061,00175,90
GREIF CRBAAVLEERCS0005038652+1,310168,50462,00
GRENA VESELÍ N.L.BAALUZANCS000503715975,0075,000,0075,0075,00352 62540,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,00120,00-8,81120,00120,006720105,30283,50
GUMOTEXBAAGUMOTCZ0005086751125,00125,00+0,67125,00125,005625112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000406,90406,90
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00150,000,00150,00150,00274 05041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50170,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756600,00600,00-0,01600,00600,0042 400119,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758242,50242,50+6,82242,50242,504970138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708177,10163,20+3,84163,00177,101 024176 011109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,060100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105168,90160,80-3,37157,60169,801 063175 551116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-7,57098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915149,0045,00-0,6545,0049,00964 66445,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752132,00132,00+10,00132,00132,004528109,50848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058147,50147,500,00147,50147,50101 475130,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953589,00589,00-5,00589,00589,001589589,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256392,20400,00-3,93392,20400,00145 569397,70580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951706,60706,60-0,07706,60706,6042 826590,001 004,30
HOME PRAHABAAHOMECS00050225650,00042,10376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452+3,020207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851214,00215,00+3,05214,00215,205612 037176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50452,70
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00640,00
HOTEL PALACE OVABAAPALAOCS00084351520,00054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354124,00136,00+8,13124,00136,0081 076110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-0,02088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853156,00141,00-5,64141,00156,00172 502103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,620157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901-0,49043,00405,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+0,02097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,00+7,3651,0051,00840844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00059,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,890260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-3,59032,20101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+9,890483,20800,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-7,69036,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,2701 015,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50350,50
CHEMOFONDBFACHEMFCZ0009092409315,00310,00-3,14283,00315,0014644 345188,30402,70
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 052,501 060,10-2,951 052,001 100,00164176 738995,501 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+10,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-0,91018,30107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,5030,500,0030,5030,5013123,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 129,403 330,10-0,403 129,403 330,101135 3672 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,0041,00-6,8141,0041,001145128,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+2,28045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-4,76020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS0008202651-1,44036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720075,2075,20+4,6172,0075,20503 69670,60149,00
IF BOHATSTVÍBFABOHATCZ0008011301722,10664,00-3,34664,00729,00184131 179473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,0049,00-2,5141,0049,001175 13334,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201184,00184,00-6,63184,00211,0091 710190,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907810,10845,00-0,14810,10845,004033 626608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690541,1041,10-6,4841,1041,10502 05532,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420626,2026,20-6,4226,2026,201203 14423,00120,00
IF METALLBFAIFMETCZ0008004009-4,97087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103589,50570,00+0,71570,00590,006538 202364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900886,9086,90+0,3086,9086,90806 95279,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-1,58060,00108,00
IF SKPMBFASDRKRCZ0008006202+150,00018,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-5,26030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940+1,040100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,0068,00-6,4068,0068,00534066,80120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,2060,00-1,5555,2060,001 900111 60038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206161,00161,10-0,06161,00161,1019531 40666,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS0005024652+5,20046,00120,00
ILBAU TEPLICEBAASILSTCZ000503835658,2058,20-7,7658,2058,201005 82058,20400,20
IMEX PRAHABAAIMEXCS0008415956-2,22070,40640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,00720,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-1,770191,20870,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855571,60600,00-1,07571,60600,0084 630381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057495,00495,00+3,07495,00495,003818 810236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555-4,57050,00233,00
INGSTAV OSTRAVABAAINSOSCS0005042050130,00130,000,00130,00130,00113092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-9,980603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20214,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,41098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001240,00250,00-2,51240,00250,0061 450172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757171,00172,00+2,13171,00173,00569 652162,00657,10
INTERIER PRAHABAAINTPRCZ000508545652,3054,50-0,7652,3054,50221 16643,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,42058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,1020,20-0,1420,1020,204080716,2090,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745928,0028,00-9,6728,0028,0038428,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00024,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906220,00220,00-8,04220,00220,00122070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854310,30310,00+1,37307,80310,50863267 721247,40337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804633,50631,00+2,07627,10646,001 454924 714490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00200,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-0,620470,001 659,50
IPS SKANSKABAAIPSCZ0005110155282,50282,50+0,34282,50282,5010028 250244,60304,80
ITEC GROUPBAAELTONCZ000502695581,1081,10+3,9481,1081,10181 46035,50116,60
IVAX - CRBAAGALENCZ0005096859934,00900,00-0,73900,00940,009083 778800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+0,63165,00165,0036660 390126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535643,0043,000,0043,0043,00923 95643,00155,00
JABLONEX JABLONECBAAJABLXCS0008412151205,50205,50-4,86205,50205,5051 028103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,44023,0090,00
JÁCHYMOV PMBAALAZJACS0008446753401,50377,00+4,52377,00401,50155 778215,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,70170,70-0,79170,70170,7081 366131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953113,00113,00-2,16113,00113,00202 26099,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-5,26012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,0091,00
JČ ENERGETIKABAAJIHENCZ00050770572 696,502 670,00+5,922 670,002 697,102978 0541 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,070107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,600950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459715,00715,00+0,75715,00715,0021 430601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253228,00228,00+9,65228,00228,008419 152148,10399,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0076,00+3,1974,5077,00151 13772,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,00100,00-7,40100,00100,00880063,40281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275055,0055,000,0055,0055,00422047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-4,31055,50214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,50690,50+1,46690,50690,501691350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,00410,00-0,02410,00410,002610 660248,00531,20
JIHOSTROJBAAJIHSTCS000503636797,0097,00-9,5997,0097,00302 91081,00320,60
JILANABAAJILANCZ00050964530,00071,50170,00
JIRČANYBAACIHDJCZ00051113020,00048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000210,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255155,00160,00-1,00155,00160,00284 435131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,0045,00+2,4444,0047,00703 22737,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965572,6073,50-9,1772,6073,50604 36055,80163,90
JITŘENKA PRAHABAAJITRECZ000905135551,0051,00+9,3251,0051,00603 06029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,960533,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 335,002 400,00+1,182 335,002 400,00102241 8001 382,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,0001 160,502 694,40
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,80043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00438,00
JUTABAAJUTACS00050261522 309,002 309,00+4,002 309,002 309,003376 1971 150,502 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00438081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,5060,00-2,4659,1060,0017010 09843,00304,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,000825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-3,170253,00984,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,0090,00+1,6990,0090,0017615 84062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705545,5047,00-3,0645,5047,00411 92042,00120,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 008,301 008,30-0,091 008,301 008,3022 017600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954145,00135,00+0,15135,00145,00152 147126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00061,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115844,5047,00-0,5744,5047,001358937,00327,40
KAROSERIABAAAVIABCS000503215046,0046,000,0046,0046,001359835,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-3,07060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 106,701 101,00-0,151 101,001 120,00218241 0761 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00076,00496,40
KDYNIUMBAAKDYNICZ0005023655222,90222,90-5,45222,90222,90153 344220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550358,70358,70-9,72358,70358,7062 152159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 086,502 220,00-1,092 086,502 250,002862 1381 545,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765180,0080,00-1,2380,0080,001080057,00385,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652+2,65058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00085,50506,00
KIP PRAHABFAIFKIPCZ0008028404100,50101,00+4,85100,50101,00909 06081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,77087,00354,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865024,5025,00-3,2324,5025,00601 49018,0069,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00254,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-9,58050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795796,0096,00+9,4296,0096,00201 92049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256101,00101,00+1,00101,00101,00161 61685,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945899,0099,000,0099,0099,00329773,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,0070,00+0,9370,0070,00749068,20721,80
KOLBENKABAACKDTRCZ0005094151-3,66084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,5017,50-5,4017,5017,501017517,00183,00
KOLORA SEMILYBAAKOLORCZ000508605837,0037,00-4,6337,0037,002281437,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 062,302 090,00-1,212 050,002 090,00295609 1781 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102148,50148,50+6,07148,50148,50152 22850,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+0,71058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000468,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00058,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,00099,00223,30
KOVO CHEBBAAKOVCHCS0005003169+4,81030,40132,00
KOVO PRAHABAAKOVOCZ0008412251+3,44018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151116,10116,10+0,08116,10116,10495 68958,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995444,0044,00+10,0044,0044,00311 36437,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158222,00222,00-2,16222,00222,0081 776197,60378,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,1068,100,0068,1068,10181 22662,50115,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00060,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,00191,00-2,30191,00191,00254 775100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,3070,30-4,5470,3070,30211 47668,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+0,74071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653+4,910130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395566,7068,50-1,4166,7068,5024516 37848,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925173,5073,50-4,5473,5073,50214763,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+10,000186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-7,40024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-2,810190,00720,00
KOVOSVITBAAKOSVICS0005004464122,50130,00-1,66122,50130,00222 748102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-0,06066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975641,0041,00-2,3841,0041,0028241,00270,00
KOVOTERM BRNOBAAKOTERCS000845225686,0086,00+0,5086,0086,00434463,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415473,5080,00+6,3573,5080,00201 57460,90281,40
KRAJKABAAKRAJKCZ000509065423,5023,50-1,5023,5023,50818823,00150,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945979,0079,00-3,6679,0080,0020216 01576,40148,40
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459273,00285,00-0,20270,00288,5021359 922154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955706,00637,00-4,95637,00706,0064 026671,001 801,00
KREDITAL IFBFAKREIFCZ000801670696,1096,10-3,5196,1096,10141 34593,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515997,50107,00+7,8997,50107,00373 89384,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756122,00122,00+9,81122,00122,00516 222111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,2036,20-5,9736,2036,20752 71532,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754116,10140,00+4,34116,10140,0032243 14470,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004605,40580,00+0,91580,00606,406438 002397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875335,9038,00+3,1635,9038,00592 19234,50141,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,00179,00+2,56179,00185,0036166 182129,00242,20
KVANTO IPFBFAKVANTCZ0008026002155,60161,10-0,22155,60161,1048678 124119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195662,0062,000,0062,0062,00201 24029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00100,50
K-T-V INVESTBAAKOTVACZ0009048955362,00367,00-8,10362,00367,002729364,501 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855-7,69012,0057,00
LABITBAATOSHYCZ0005083352-7,89027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566933,5035,00-1,9133,5035,00301 02827,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00024,6084,00
LANEXBAALANEXCZ0005016857459,10483,10-0,93459,10483,1052 392390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259+3,670139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557183,50192,00+6,24183,50192,00142 603139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,57081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952657,00657,00-9,88657,00657,0042 628125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-0,990264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-1,880111,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-7,660132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,00335,50-1,74333,00350,0013946 757139,00342,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652701,00701,00+3,02701,00701,001701330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758776,00776,00+3,70776,00776,0043 104536,501 765,30
LB INVESTBAALACRUCZ0009041752-0,020104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-8,10034,0081,00
LCS HOLDING PRAHABFALCSINCZ0009084208+6,75045,0081,50
LCS TRADING PRAHABFAIFCTPCZ000801850445,0045,000,0045,0045,002090045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805566,5066,500,0066,5066,5016737,00153,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,750106,00440,20
LÉČIVABAALECIVCZ00051047522 320,002 320,00+0,722 305,102 320,00292677 4252 194,202 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159219,50220,00+3,72219,50220,005010 995201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855-9,25058,20411,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-0,16051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,0056,000,0056,0056,00271 51241,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,03039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00079,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,63061,10190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-7,38075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00310,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,13045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-0,06026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-8,51043,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955872,1071,00-1,1671,0072,10503 56362,00265,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295891,30100,00-4,0691,30100,00302 87895,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475676,5076,50+0,1376,5076,50430672,00310,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00063,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000371,50683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+4,90034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00058,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80218,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,32039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,42040,40300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+5,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+0,82092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-8,62041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00035,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115857,0057,00-5,0057,0057,00634256,40600,00
LESTA OLOMOUCBAALESTOCZ000903895682,0082,00-1,9182,0082,001082040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754530,60587,00+7,72511,10587,009655 208274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00078,20606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+4,54042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0040,00-8,2140,0040,00311 24039,30140,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355099,0099,00-8,9099,0099,00879299,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,940154,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+7,62052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80345,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00080,00200,00
LESY KRNOVBAALESKRCZ00090436590,00076,00141,50
LESY KŘIVOKLÁTBAALESKVCZ000904045781,0081,000,0081,0081,00540570,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+5,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556+1,97057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY PROTIVÍNBAALESPRCZ0009041950-8,82062,00229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,66036,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00278,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00549,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858279,00300,00+2,44279,00300,0061 75879,00700,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00290,10+6,85268,00290,104613 12478,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635448,5048,50-4,9048,5048,501258236,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405948,0048,00+9,0948,0048,00314425,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251450,70440,00-0,70440,00451,00902406 024270,00599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00187,00
LIGMETBAALIGMECS00084244530,00031,20520,00
LIGNA PRAHABAALIGNACZ00084619510,000380,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,0026,00-8,9626,0026,0062616 27621,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158114,00114,00+3,10114,00114,00202 28098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615675,1075,10-7,2875,1075,101182657,00906,20
LINEA NIVNICEBAALINEACZ0009064358254,20275,00-1,26254,20275,0082 117223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,76018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150725,00725,00-0,24725,00725,002014 500500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,09030,00138,20
LITES LIBERECBAALITESCS000504175559,0050,00+4,0150,0059,001025 73045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,5076,00+1,6871,5076,00251 86950,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,50130,00+0,15125,50133,90648 31695,00282,00
LONKA PŘÍBORBAALONKACS0005010651+9,87081,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,50104,50-5,00104,50104,50662796,00300,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,4039,00-1,0536,4039,00913 42220,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,2060,20-1,3160,2060,20636138,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-1,26038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,509,00
MADETABAAJIMLECS0008420550-0,170462,001 150,00
MAGNETBAAMAGNTCS0008447959+0,92073,00170,00
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETONBAAMAGNECZ0005079053186,00213,00+6,10186,00220,00656143 328107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,82047,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603711,90750,00-0,91711,90750,002719 810594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-3,78063,50270,00
MASNA STUDENÁBAAMASNACS0008456356+15,43090,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,25098,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,0035,00+6,0635,0035,002484028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256588,008,00+5,268,008,00151204,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+6,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-7,14026,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-2,32097,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,960163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-2,32043,30153,70
MASSAGBAAMASSACS000500525566,5070,00-3,9366,5070,00171 13866,90350,00
MATEBAAMATECS0005010966+4,00025,00125,00
MCI HOLDINGBFAMORIFCZ000802870110,0010,00+5,2610,0010,004004 0005,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-2,27059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755298,50298,500,00298,50298,5051 493166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0098,00+7,3296,0098,00615 86078,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20131,00
MERKUR PRAHABAAMERPHCS0008439063+1,56012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+4,83044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458740,00740,000,00740,00740,001740740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,57078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,6040,60-3,5640,6040,6028140,60181,00
METRA BLANSKOBAAMETRACS0005010057+9,09066,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+0,09081,00165,00
METROSTAVBAAMESTACZ00050065022 699,502 705,00+0,042 699,502 800,0050137 4482 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-3,93049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,00342,00-0,36335,00342,00206 756256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000158,001 000,00
MILETABAAMILETCS000502745761,5061,50-2,3861,5061,50955440,00478,80
MILKO LIBERECBAAMILKOCS0008461059-6,66014,00184,00
MILO OLOMOUCBAAMILOCS0008430054849,80849,60+1,47849,60899,003328 534786,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,00631849,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552328,80323,00+3,56323,00328,804514 576216,10467,30
MINVESTBFAIFMICZ00090865000,00054,3054,30
MITOP MIMOŇBAAMITOPCS0005009158115,00116,00+9,05114,50116,0014016 18463,00484,00
MITOP TRADINGBAASEVPRCS000842345549,0049,00-9,2549,0049,00314749,00153,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,33045,001 623,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957498,00498,000,00498,00498,0041 99283,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+0,28085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,87090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,09030,00408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,0040,000,0040,0040,00331 32023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,0040,00+0,3538,0040,00491 91833,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0045,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,770203,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315074,5074,50-4,4874,5074,501396955,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,5090,50-0,5490,5090,50121 08670,90175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,44041,00120,00
MORAVIA BANKABACMOBACZ0008028602-7,1401 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00342,00
MORAVIA VENTUREBFABETCZ000908800119,0019,000,0019,0019,001528518,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-7,50060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-11,10024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 045,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+8,960152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+43,50037,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 272,001 272,00+0,191 272,001 272,0022 544870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,040103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,10034,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859652,00652,00+3,32652,00652,0031 956523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,0068,00-2,1568,0068,0016857,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-5,30029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158360,00340,10-1,83340,10360,004917 521295,20770,40
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,0056,00+8,5056,0060,001 20071 20025,90170,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,80037,00108,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258150,60153,20-1,39150,60165,0081 294146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 056,701 011,00-3,941 000,001 056,70345350 710682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775075,0075,00+1,3575,0075,0017574,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00330,90-1,86314,70336,00365120 100166,20400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755126,00126,00+9,25126,00126,00243 024105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558366,20370,00+2,33366,20386,003613 369128,50427,30
MOTORPALBAAMOTORCZ0005084558157,80157,00-7,68157,00157,8018128 46169,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755188,1087,50+8,5387,5088,1017014 94646,50121,00
MRAZÍRNY PRAHABAAMRAPHCS000844296819,5019,500,0019,5019,5012018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,00092,40440,00
MSABAAMSACZ0005016501571,20572,10+2,12571,20572,109956 572486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00024,00100,50
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425269,0069,00-6,0569,0069,00825 6581,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+4,28048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+9,460169,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855671,0071,00+5,1871,0071,00428462,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,000112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000110,00400,00
NAVOSBAAZZNPRCZ0009066551-4,500119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151209,00209,00+4,95209,00209,00163 34455,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857175,00175,00-8,48175,00175,00101 750160,00833,20
NEMOHOLDBAAOBOSCZ0009034153-5,02054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109+3,69098,20706,30
NISA JABLONEC N.N.BAANISACS00050130511,001,00-33,331,001,00991,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255671,00664,00+3,24664,00677,005234 952601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS0008425351-8,090161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,00-0,9230,0030,00618021,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454274,70301,00-4,22274,70301,00257 080124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865355,00355,00+9,06355,00355,0041 420107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,0054,00-5,2654,0054,00201 08054,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353515,50530,50-1,89515,50530,502311 962500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00026,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995261,5061,50+0,8161,5061,50212344,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+1,2907,5083,50
OBILABAAOBILACZ0008427200108,00108,00+1,40108,00108,00151 620103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,80092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,040101,00198,00
OBNOVA BRNOBAAOBNOVCS0008452660-4,76054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259284,00289,00-0,23284,00289,00308 62095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-4,840143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553+7,460329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00179,90-7,29160,00179,9012821 00356,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615483,0083,000,0083,0083,0018348,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5073,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051109,60109,60-7,89109,60109,60101 09681,90291,60
OHL ŽSBAAZSTBOCS0005028554532,50532,50-0,46532,50532,506132 483420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235164,6064,600,0064,6064,60392 51964,60100,00
OKDBAAOKDCZ0005100651109,20109,10-0,82109,10109,403 721406 34645,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953104,00104,00+5,31104,00104,00161 66474,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253720,00750,00-1,34720,00750,0042 940501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550128,90133,00+2,27128,90137,90364 881123,60646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754255,00270,10-1,97255,00270,104612 183186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359-6,970157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852227,00227,000,00227,00227,00429 534140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156114,00114,00-5,00114,00114,00121 368101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350+2,010101,00195,00
ORPABAAVCPAPCS00050059580,00093,10340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-0,58016,90116,00
OS MORAVABFAIFPICZ000908950474,8076,50-6,6074,8076,50896 74975,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,99085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0065,00-3,6062,0065,00271 69258,0098,20
OSONA PLZEŇBAACADPNCS000502585751,3051,30-8,3951,3051,30381 94937,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035540,0040,00+1,2640,0040,00624035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 902,201 902,20+2,361 902,201 902,20815 218441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401149,50149,50-6,03149,50149,50202 99092,50200,00
OSTROJBAAOSTROCS0008435558139,50141,00+7,87139,50144,0029541 688131,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852135,00135,00+0,37135,00135,00222 970123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-5,800105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-0,17058,80135,00
O2 C.R.BAATELECCZ00090932093 032,503 050,00-1,933 030,503 070,0097294 8332 395,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,0046,000,0046,0046,0029242,00105,00
PALABABAAPALABCS0005013259-7,28083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBAAPANKRCZ00090332050,00028,0083,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005064,5070,00+5,7264,5070,00734 97857,50251,10
PARAMOBAAPARAMCZ0005091355640,30650,50-3,06640,30666,50159 913571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851151,00151,00-1,94151,00151,002302120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,810149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,43031,00110,00
PASBBAAPISBOCZ0005089755-2,18049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5092,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,57072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,000143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635568,0068,00+9,6768,0068,00854433,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00190,00+0,88190,00190,0081 520136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-0,05068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,75045,00226,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-9,28037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102+9,42080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 500,006 500,00+0,946 500,006 500,00426 0003 497,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0081,00
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,00091,00347,10
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051261,10261,10+3,66261,10261,1041 044176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+7,12060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 027,505 190,00+0,634 600,005 190,0051258 8443 507,205 083,10
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 238,602 347,30-2,192 238,602 347,302148 206428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751580,00580,00+2,14580,00580,002916 820513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200904,50914,00+0,84904,50930,0010696 724493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,000125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 367,302 400,10-0,082 367,302 400,102252 1791 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965651,3050,30-2,6650,3051,30840845,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557114,00114,00-5,00114,00114,00101 14073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+2,82065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258149,00149,00-8,70149,00149,00101 49073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00042,0064,00
PLIVA - LACHEMABAALACHECZ0005096750376,50376,50-9,13376,50376,501377357,201 400,70
PLOMABAAZPDCS00084527510,00075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650154,50154,50-1,78154,50154,50692776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,970173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,00+1,2170,0070,00201 40055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,50528,50-3,24528,50528,50105 285336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 589,202 563,00-1,142 563,002 589,201538 5762 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00645,50
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,580113,00503,40
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757219,50230,00-0,08219,50235,0019845 61927,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-4,54052,50745,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,0095,00-8,4795,0095,00141 33086,60389,20
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,002133616,0053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00045,00100,00
POLYGRAFIABAAPLGRACS0008415162-4,82045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-0,850505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,0301 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470130,0030,000,0030,0030,002060025,0090,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655345,00360,00+6,80345,00360,004415 390190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254308,00308,000,00308,00308,0061 848278,50390,00
POTIS PRAHABAAPOTISCS0005020452+4,20011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202583,50586,00+4,53583,50586,007644 389394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-8,33022,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552380,00380,00+0,52380,00380,0062 280262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+3,250181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00099,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,60261,40+0,88261,40263,1027070 684234,80312,10
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+2,40084,00267,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459216,20220,00+2,76216,20220,0019242 037100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-5,000171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175127,0027,00-10,0027,0027,001002 70021,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355339,0041,00-2,2939,0041,002183132,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,09080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,00970,00-2,51970,00970,0021 940856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-7,76038,00202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+6,500150,10349,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+6,56080,00586,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155270,10270,00+0,02270,00270,106417 28529,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,30114,30-0,19114,30114,30303 42997,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 215,002 260,00-1,562 215,002 260,001840 0651 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 051,002 051,00+3,242 051,002 051,00612 306891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,001 190,00+0,431 190,001 190,001517 850652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,260139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455395,0095,00+9,0795,0095,00219081,00185,00
PREFA BRNOBAAPRFBOCS0005040559+4,00037,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-9,520135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+2,51086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,740165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253153,30145,00+4,02145,00153,30355 316131,40585,00
PREMINGBAAPREMGCS0005033752-2,99078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,000,0060,0060,001272044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959505,20505,20+1,04505,20505,2042 021340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00281,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859+9,90062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,140220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+7,2501 000,002 145,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,10349,00+5,55330,10349,00113 745147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+7,2501 000,002 145,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,40-7,7931,2031,401003 13527,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-0,04097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355772,0072,00+9,0972,0072,00372 66430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,02046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-9,09020,0056,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-2,86036,00183,50
PROJEKTA OSTRAVABAAPROJECS0008434056-5,73057,50790,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ000801970054,0054,000,0054,0054,001054042,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390091,5091,50-5,0191,5091,5013011 89589,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808522,10522,10-5,92522,10522,10105 221416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00490,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 100,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,00045,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165276,0076,000,0076,0076,001291276,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057185,00203,00+7,71185,00203,006312 55547,50199,20
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250354,60354,60+1,38354,60354,60186 383339,30582,90
PS PARDUBICEBAAPSPACZ000905435945,1045,10-8,9045,1045,10301 35334,00205,40
PSGBAAPSGCS000500646951,0051,00-3,1551,0051,00525541,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575251,0051,000,0051,0051,001681645,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704310,50323,10+1,26300,50336,001 262416 284223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+9,02030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,19056,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,86036,50560,00
RAKOBAARAKERCS0008418752987,501 000,00+0,19987,501 000,002928 913860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405071,4067,90-1,7667,9071,40161 11465,00180,50
RAŠKABAARYBENCS0008431656+0,90039,60176,00
REAS BRNOBAAREASCS000845095326,0026,000,0026,0026,002872823,00115,00
RECAP TRADEBFAMULTICZ000802890971,6071,60+6,3871,6071,60201 43262,001 900,00
REDASHBFARENTCZ000909080941,6044,10-0,1641,6044,10723 05542,30193,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000194,401 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00140,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260585,5082,50+7,7282,5086,00756 38330,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509550,20521,00-6,15521,00550,20453245 890380,801 092,10
REPROGENBAAREPRGCS000845746185,0085,000,0085,0085,00759581,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00254,00
RESTAMO HOLDINGBAARESTACS0005038454+4,16039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509810,60811,20-0,02810,60820,001 3121 065 875690,30927,10
RETEX IVANČICEBAARETEXCS000502985943,1043,10-4,2243,1043,10834529,00121,30
RIO OD MOSTBAARIOCZ0008465556+9,95081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 425,003 425,00+6,973 425,003 425,00723 9752 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755580,00580,000,00580,00580,007644 080273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440493,0093,00+9,4193,0093,001093084,10113,90
ROMO FULNEKBAAROMOCS00050030520,00056,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,76054,60488,30
ROVNER BRNOBAAFIRNCS000845025050,0050,000,0050,0050,001470034,00805,00
RUBENABAAGUMOKCZ0005091553145,00145,00+1,79145,00145,00229080,00220,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558651,00700,00+0,79651,00700,00138 784468,50718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7060,00
RUVEBAARUVECS00084393520,00016,5043,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,00115,00-0,21115,00115,00669062,00173,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-8,99081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-8,16045,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455262,80270,00-1,35262,80281,404812 827267,20822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+9,800280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858285,00296,30+3,90285,00296,30226 293215,60940,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS000845375992,0091,50+0,7291,5092,00353 21385,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125724,0024,00+0,5824,0024,00451 08022,40100,00
SAFINA VESTECBAASAFINCS0005014356131,00131,000,00131,00131,00791790,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526799,0099,00-6,6099,0099,00151 48555,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554224,00224,000,00224,00224,00102 24051,00224,00
SANATORIUM ASTORIABAAASTORCS0008443768680,50680,50-4,95680,50680,5053 403503,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00120,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00160,20
SAO PRAHABAASAOCS00050214680,00027,0056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,850342,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+6,19028,7090,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759361,00362,00-0,26361,00362,00145 066181,90362,80
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,0055,000,0055,0055,001899047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,009 792,40
SČ ARMATURKABAASCARMCS0005003854-0,080234,801 339,20
SČ ENERGETIKABAASEVENCZ00050780552 505,502 506,00+0,832 505,502 506,001845 1001 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00036,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+5,170932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925970,0070,00+9,3770,0070,00201 40053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00730,00+1,52730,00730,003928 470543,40813,50
SČCBAASCCIHCS0008460754+5,21020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754-3,20043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00027,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ0009035358+1,97075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255130,50130,00-3,60130,00130,5010013 01541,00143,10
SELGENBAASELGECZ0009033650+6,450400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+5,490772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358290,00300,00-0,52290,00300,00195 670285,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00090,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-1,900205,10905,20
SEMPRA PRAHABAASERVICZ0009063756108,50107,00-8,81107,00113,00475 07961,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+1,29013,00106,40
SETUZABAASETUZCZ00084600521 955,001 950,00+1,801 900,001 956,00241468 9971 119,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+9,800118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380351,0051,00+8,8151,0051,00251 27528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651171,60172,00+1,15171,60172,00172 92063,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350681,00681,00+1,40681,00681,008557 885385,50789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+8,96064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945840,5040,50+6,5740,5040,50832431,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS00084424550,000550,001 627,50
SFINXBAASFINXCS0005036458+6,00043,00120,00
SG - INDUSTRYBFAYSECZ0009087706132,80127,00+0,06127,00139,9063385 408113,60376,20
SHD KOMESBAASHDKOCS0008423851+9,97066,20237,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+1,58025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-4,26030,70141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857126,60135,00-6,58126,60135,0011815 441130,80351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,290200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS0005029958-2,91050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS000503515363,0063,000,0063,0063,00221 38663,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-0,06055,00165,00
SILONBAASILONCZ000509445857,2054,80-6,5054,8057,201161754,00236,70
SILVA SERVIS ST.V.BAASILSECZ0009038550+0,32058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS0008454666-2,17045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 099,902 099,90+8,462 099,902 099,90918 8991 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759806,60900,00+0,63806,60900,001210 613495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850156,00161,30+4,54156,00173,6036461 006113,70537,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00059,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554109,50115,00-1,20109,50115,004455113,60650,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+8,00022,0027,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600266,00260,60+0,79260,00266,00387102 206200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,50
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,25049,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259117,30117,30-7,99117,30117,30465 396117,30302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,60049,00110,00
SLH, A.S.BAASOLOCS0008446357130,00130,000,00130,00130,0010013 000101,20270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855136,20136,20+3,18136,20136,20739 94373,00259,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,40133,30+1,58126,40133,3015019 38329,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557109,00105,00-3,94105,00109,00707 43099,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS000843735616,0016,00-3,0316,0016,001131 80814,0034,00
SM ENERGETIKABAASMENGCZ00050783522 712,502 800,00+2,562 700,102 800,0069190 4511 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 033,102 033,10-0,822 033,102 033,101530 497981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,860513,401 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00130,00+5,75130,00130,0014618 98087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,210114,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055-9,41052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952591,60580,00-0,77580,00591,60209123 557222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,0071,00+8,1871,0071,001057 45557,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858242,30246,50-6,61242,30246,50102 461172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290526,9027,80-2,5526,9027,80581 59421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252505,00510,00+2,40505,00510,002010 180462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,080518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,010180,00550,00
SPOLANABAASPOLACS0008424958220,00220,00+1,37220,00230,1011425 262155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858154,00155,10-3,31154,00158,0025840 523140,00381,20
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705424,00430,10+5,28424,00440,006 6442 836 125289,90426,80
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,3071,40+1,0170,3072,001 670118 35760,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,30152,00+0,78150,30153,001 602241 867126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00280,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,41042,00178,00
STAMONT BRNOBAASTAMTCS0005040153-0,17024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS000501225160,0060,000,0060,0060,00563 36060,00180,00
STAPO ROKYCANYBAASTAPYCS0005025766-0,52090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350518,00518,00+3,60518,00518,0084 144461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,5027,50-8,3327,5027,50701 92517,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575375,0075,00-1,3175,0075,00860067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,0015,000,0015,0015,001218010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ0005108506+33,3301,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ000906995181,0081,000,0081,0081,00181 45881,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00220,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+4,27033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,340111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+2,27060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375175,1075,10+0,1375,1075,10413 07958,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+9,87027,0089,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00208,40
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-6,97027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ000843275430,0030,00+1,6930,0030,00721023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,44040,00119,00
STAVOINVESTABAASTMNTCS0005020650+9,950114,00254,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+8,57035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,28038,50117,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+0,02065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 001,002 050,00+0,512 001,002 050,002346 170948,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 070,102 032,00+2,472 032,002 070,101326 645843,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 151,501 151,50+1,791 151,501 151,5011 152970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107153,00153,00-8,80153,00153,00355 355133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000128,50441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00085,80280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151692,50692,50+8,26692,50692,502618 005587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275661,0061,000,0061,0061,00318357,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+3,38023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,82074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,94040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,50563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0071,00
STROJPLASTBAASTRTACZ0005086652-4,39055,10124,00
STROJTEXBAASTRJTCS0005034859212,00212,00+9,84212,00212,00102 12090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-8,16045,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0074,00
STS STRAKONICEBAASTSSTCZ0009066858-4,60029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+3,80047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-0,41048,50121,00
SUBEKOBAAKOREKCZ00050942500,00035,50162,50
SUBTERRABAASBTERCS0005023050-0,530257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00300,50
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SVABAASVACS0005024553-3,440123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0018,00
SVIT ZLÍNBAASVITCZ000507665370,0060,00+3,0660,0070,0033522 87063,80121,10
SVITEX SVITÁVKABAASVITECZ0005099457-5,55015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,50102,20+0,27101,50103,00424 29692,80281,00
SVÚM PRAHABAASVUMCZ0005092056-9,30078,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-1,24057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-1,61026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BAASPMBCS0005031251+4,290144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250942,80931,00-0,01931,00942,80265249 534529,701 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255892,40105,00+7,0792,40105,00939 57696,10196,30
ŠKODA PRAHABAASKOPHCS00050068571 155,701 116,60+4,461 116,601 155,701921 724611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695972,0072,000,0072,0072,00536060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154135,00135,00-4,32135,00135,00567 56067,00405,00
ŠMERAL BRNOBAASMERACS000502935450,0050,000,0050,0050,00271 35040,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,450134,50440,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595276,0080,00-1,5476,0080,00423 30076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-0,580192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,580118,501 282,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+2,50047,00206,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,00+0,36215,00215,0016435 260170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,220114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00019,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS000841505529,0030,00-14,0529,0030,00912 69923,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,50304,50+5,80304,50304,50206 090232,00399,00
TATRABAATATRACS0005018456110,00107,00+0,16107,00110,0010511 39799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,50150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS000500966191,0091,000,0091,0091,00327378,00140,00
TECHNOMAX BRNOBAATECMACS0005011154-11,1101,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394528,508,50-5,558,508,50231968,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 611,102 611,10+0,422 611,102 611,10820 8892 200,203 233,40
TEKO PLESNÁBAATEKOCS00050255500,00025,00153,00
TELTRAS PRAHABAATELTRCS000846475618,5018,500,0018,5018,50611117,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00025,00131,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815872,1072,10+7,7772,1072,10536166,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+6,780285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050465,50465,50-1,26465,50465,5083 724434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156385,50385,50+4,18385,50385,502771168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,510133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950303,00303,00-2,63303,00303,00103 030250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 011,001 011,00+1,491 011,001 011,0088 088879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,260744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS000502685536,5036,50-1,3536,5036,501554834,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055526,00526,00+0,06526,00526,001526107,00526,00
TEREOS TTDBAAPRACUCZ000510485174,2078,00+0,2274,2078,3019014 69839,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+4,34022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS000503055075,0075,00+1,3575,0075,00141 05037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,5026,50+1,9226,5026,503284819,0055,00
TESLA JIHLAVABAATSLJICS0005072859-5,79059,00135,00
TESLA KARLÍNBAATSLKACS0005021351-9,25049,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465479,0081,00-4,4479,0081,0040832 95258,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+23,23056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-10,0009,0054,00
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS000500975211,0011,00+10,0011,0011,00262868,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425471,0071,000,0071,0071,00321365,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-2,77070,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357196,10196,10-6,61196,10196,10285 49176,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,0040,000,0040,0040,002080027,00439,40
TEZASBAACADTECZ0008207958-9,52057,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555104,10103,60-2,87103,60104,1010711 123101,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,0040,00+4,8640,0044,0030912 99435,80149,20
TIF-INVEST PRAHABFATURISCZ000909300133,3033,30-2,3433,3033,30620031,00196,30
TILIA LDS ALBRECH.BAATILIACZ000905325241,0041,00-2,3841,0041,00832837,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185767,0062,10+8,7862,1067,001127 44561,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805699,1099,10-1,9799,1099,10219897,30196,30
TOMABAATOMACZ0005088559-8,03041,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555551,10562,20+0,08551,10562,2042 227126,00560,00
TONABAATONACZ000504116029,0029,000,0029,0029,00411627,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+1,04050,20782,50
TONASOBAATONASCS0008423257+7,95061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+2,10095,50336,00
TOS KUŘIMBAATOSKUCS0005032853-5,55017,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+9,09015,5076,50
TOS SVITAVYBAATOSSVCS000500935637,5040,00+2,7837,5040,002493834,6094,00
TOSTA AŠBAATOSTACS00050256590,0004,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00115,00+7,76105,00115,00536 00579,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000100,00233,00
TRANSAKTABAATRANSCZ000841335870,0070,00+1,8070,0070,001284068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655892,0096,00+8,7592,0096,00938 89283,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690441,1037,30+2,9937,3042,101 53863 95239,10265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,45078,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,5073,50-4,5473,5073,501288272,70406,80
TRIOLA PRAHABAATRIOLCZ0005090753241,00241,00+7,44241,00241,00496488,00241,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00162,00+1,29160,00166,0054086 776137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158-2,28044,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+0,39030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+0,22024,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154233,10233,10-2,71233,10233,1081 865203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ0005088054297,00243,00+8,00243,00297,005014 580183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00033,0058,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,990595,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-1,750126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,5047,50-2,0647,5047,501047547,00106,00
UNEXBAAUNISTCS0005015759100,20100,20-5,98100,20100,20222 204100,20539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-6,25015,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+0,40080,00393,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+2,35030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+19,14047,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 304,201 340,00-1,721 304,201 340,001823 905773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,0063,00-10,0063,0063,00956754,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+7,780240,00746,80
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,004008001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,0046,000,0046,0046,001255219,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00208,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,140282,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,00219,90+3,92219,90221,0012728 035136,30408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-2,00024,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,09050,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+1,33072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 506,002 700,00-5,102 506,002 750,003693 814967,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 301,002 301,00-0,232 301,002 301,001125 311975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-0,96095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-4,08041,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-0,04032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00043,00130,00
VELVANA VELVARYBAAVELVACS0008424859290,00290,00-3,33290,00290,003870284,00950,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+3,42018,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147512 864,502 864,50-5,472 864,502 864,50514 3231 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000114,00254,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756130,00130,00+5,26130,00130,00141 82075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850231,70230,00-2,81205,00231,704810 607204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+8,860168,00700,00
VHOSBAAVHOSCZ0009047254-9,89082,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356131,00131,00+9,85131,00131,00324 19267,00452,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-0,90069,00606,70
VINIUMBAAVINIUCS000842195495,0098,00+8,7095,0098,00414 00089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000595,501 095,00
VÍNO BZENECBAAVINOBCS0008422267+11,12074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159-9,900352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+8,88050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558225,10219,50-0,38219,10226,00955214 608135,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-0,190100,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00060,50860,00
VLNAPBAAVLNAPCZ000508765071,2074,00-4,2771,2074,0039929 33250,20191,20
VMV HOLDINGBAAMASOPCZ0005099952151,00151,00-3,64151,00151,00101 510151,001 196,10
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+10,00023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,66059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 431,901 431,90+6,121 431,901 431,90811 4551 210,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,740139,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,88037,9091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,16021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-6,89022,0066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-9,09030,0065,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,5050,50-0,9850,5050,50201 01046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,12038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-7,69024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00093,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+1,29049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+6,34047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50269,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,45038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-2,08023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652221,00206,00-0,68206,00249,9023653 54649,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-3,61032,0082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795657,0057,00+0,0757,0057,00653 70533,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450602,70606,30-5,51602,70610,003823 089337,701 124,50
VOSBAAVOPRSCS0005036052+0,94048,90168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-1,880123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+9,31037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00037,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70224,40
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+8,3309,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,24068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+3,87026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+0,62021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051+5,00050,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20262,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453406,50409,00-0,43406,50409,006727 284290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,0040,000,0040,0040,00803 20023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,2053,00-8,4653,0053,401558 22953,00171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-5,110139,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00+8,65300,00300,00164 800144,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,00060,00420,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-9,09049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857176,10176,10-1,54176,10176,10203 522119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00012,50132,00
XAVEROVBAAXAVERCS0008440657295,00295,00-1,92295,00299,006318 749195,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000141,00179,20
YTONGBAAPORBECS0008420162-0,010130,00250,00
Z VSETÍNBFAIFZCZ000802930345,0047,00-1,4245,0047,00627844,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+3,15068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+9,550132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000135,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857568,00568,00-4,69568,00568,0021 136386,001 421,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+1,94084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+1,75054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658126,60133,00-1,74126,60133,10698 989127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952114,80112,50-2,75112,50115,0020823 763109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+1,76038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 206,202 212,30-1,282 206,202 212,301635 3051 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+9,58036,50128,70
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-0,1101 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457243,00243,00+9,64243,00243,00307 29085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+5,58041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,84029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,30055,60156,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-3,27041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-0,80060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00+8,3339,0039,001084 21217,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00307,40
ZENA ML.BOLESLAVBAAZENACS000842645870,0070,00-1,4070,0070,00231 61070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906794,80100,00+2,9394,80100,0015515 21471,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926383,9085,10+2,8183,9085,1099183 20676,10195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351+33,3301,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-2,74094,00293,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,30160,20-0,14160,20160,402 570412 043104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,00502 00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,8062,80-4,2662,8062,80805 02452,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,10150,10+1,16150,10150,10460085,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+0,410185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,00010 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-6,87026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655130,50130,50-0,76130,50130,50364 698112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555154,20156,00+1,32154,20156,0058790 97374,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 530,101 530,10+2,941 530,101 530,105076 5051 064,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405795,1095,10+1,0695,1095,10657186,00534,10
ZVVZBAAZVVZCZ0005081653-0,870520,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00043,1075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00021,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,82031,00208,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-8,98076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435157,0057,00+4,5857,0057,00181 02654,50209,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00432,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,54030,00161,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00406,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+0,05089,00392,10
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865690,1090,10-9,9090,1090,10121 08135,90118,00
ZZN POMORAVÍBAAZZNHOCS0008463352190,00166,00+4,61166,00190,007513 77072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359100,00100,000,00100,00100,00440058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000110,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,67028,00154,00
ZZN SLANÝBAAZZNSCZ000903595221,0021,000,0021,0021,002756721,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00254,00
ZZN TRUTNOVBAAZZNTUCZ000907145232,5034,00-1,7332,5034,00933 10830,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0080,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,00361 62038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035599,5099,500,0099,5099,50121 19459,00336,00
ŽĎASBAAZDASCS0005031152420,50418,00+4,07418,00435,008636 692373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152192,50195,30-3,81192,50195,305510 616190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854276,10281,10-1,05276,10281,10318 609183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-2,66078,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,20105,20-0,94105,20105,20161 68394,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557411,50347,10+4,85347,10423,007831 488298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,00125,00-9,55125,00125,00141 75076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00440,20-0,12437,00444,00389170 468390,70500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,702 612,000,002 612,002 622,801641 9332 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351102,40102,40-4,69102,40102,4010010 24086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,620145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,00-9,7537,0037,001970337,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707571,80556,80-0,22556,80571,80235133 053439,901 044,00