Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 13:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.12.199807.01.1999
11.01.199908.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215152,0052,000,0052,0052,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,00170,10+5,91161,00170,10447 448125,30170,10
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AGB IF IIBFAAGBIFCZ0008026200250,10248,00+0,28248,00250,104 8781 214 695200,10248,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250525,0025,000,0025,0025,00025,0033,30
AGROBANKA PRAHABADAGBACZ00080264083,903,90+25,803,903,905282 0592,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0020,00+5,2619,0020,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156234,00211,00-9,82211,00234,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095556,0068,00+9,6756,0068,00062,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,0028,000,0028,0028,00027,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,50108,500,00108,50108,50090,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,00+9,0960,0060,00014,0060,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,5052,50-3,6652,5052,50422 20552,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0058,000,0058,0058,00053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365929,0029,00-1,6929,0029,001234829,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000244,20244,20-6,04244,20244,20307 326225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,00210,000,00210,00210,00204 200200,00255,00
ALIACHEMBAASYNTHCZ000509195975,8078,20-1,3875,8087,0022219 08874,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955618,0018,00+12,5018,0018,00015,0018,00
ALMETBAAALMETCS0005035757264,00260,00-1,51260,00264,000260,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0055,00-5,1755,0058,00055,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375557,3052,40-4,7252,4057,3023813 07440,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957529,00529,00-3,29529,00529,0021 058391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,8035,900,0035,8035,90035,0038,30
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,6032,30+2,2131,6032,30029,0032,30
ARMABETON PRAHABAAARMABCZ000500635350,3050,30+0,3950,3050,301050342,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401172,10175,00+1,68172,10175,000153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257200,00200,00+9,89200,00200,00061,00200,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750824,10825,10+0,13824,10825,100800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00044,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935070,0070,00-9,0970,0070,00070,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155198,00198,000,00198,00198,00065,00219,00
AUTOTECH PRAHABAAAUTPRCZ000906955511,0013,00+8,3311,0013,00012,0019,00
AVIABAAAVIACS0005020759115,10114,10-2,47109,10115,20475 354105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445527,0027,000,0027,0027,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559373,00373,00+0,40373,00373,000361,00407,00
BALNEA PRAHABAABALNECS000843766133,0033,000,0033,0033,00030,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709586,20552,10-7,21528,00586,204524 680552,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,0024,000,0024,0024,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905524,0024,000,0024,0024,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,8041,80-0,4741,8041,80037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601778,00778,000,00778,00778,000681,001 122,00
BIOCELBAABIOCECS0005017953180,00181,30+1,56180,00181,300171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355981,0089,00+9,8781,0089,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446279,0079,00-2,4679,0079,00431679,00126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607118,00118,30+1,98118,00118,30516 02796,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0024 4002 157,902 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506171,00171,00+0,23171,00171,001 065181 115156,50171,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,000284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,00462,50-5,82453,00503,000409,10546,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195022,0022,000,0022,0022,00020,0022,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115734,0034,00+9,6734,0034,00025,0034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,30+0,3429,2029,30027,5033,00
BOTASBAABOTANCS000841495920,0020,000,0020,0020,00017,0023,00
BP PROJEKTBAABPRVMCS000843375118,0019,00+5,5518,0019,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150176,20176,200,00176,20176,200171,20204,00
BRANO-ATESOBAAATESOCS0005012350243,00243,10+0,04243,00260,000243,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,20+0,08114,10114,200114,10128,40
BRISTOLBAABRISTCZ0009062352132,00146,50-0,06132,00146,500135,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,000,00440,00440,000430,00452,00
BSH HOLICEBAATOSHOCS000504295125,1025,100,0025,1025,10020,0025,10
BUZULUK KOMÁROVBAABUZULCS0005015452380,00350,00-10,25350,00380,000135,00390,00
BVV BRNOBAABVVCS00084128541 238,401 450,00+8,281 238,401 450,001621 086999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009112,60113,00-3,41112,60113,00455 07989,00117,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,60147,40+6,27146,60150,0012418 275130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354850,00786,60+1,22786,60850,000765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,0034,000,0034,0034,003 12093 60025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335641,0041,00+7,8941,0041,00023,0041,00
CENTEX BRNOBAAMORCNCZ0009050555284,00284,00+9,65284,00284,00030,00284,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,10+0,05200,00200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,1013,100,0013,1013,10010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,006750125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,00035,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360646,0050,00+8,6946,0050,00040,0050,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,10+0,10100,00100,1025025 01495,00100,10
CINEMART PRAHABAALUCERCS000843785145,1045,100,0045,1045,10045,1059,00
COLORBETON LIBERECBAACOLORCS000503815755,0055,000,0055,0055,00211039,1064,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00017,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201175,10188,00+7,42175,10188,00244 241168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255211,6011,100,0011,1011,60011,1013,10
CONSUS IFBFACONINCZ000802830547,2049,00-0,8047,2049,001386 73947,6052,00
COR/US GARANT IFBFACOGARCZ0008031341400,00400,00+0,98400,00400,003012 000370,50402,60
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,2026,200,0026,2026,20401 04823,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250109,00109,000,00109,00109,00077,00109,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,00-4,49170,00170,004680149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,00+5,26110,00110,003330104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953129,00135,00+4,65129,00135,000106,00140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071,001,000,001,001,0001,002,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277037,007,000,007,007,0007,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340623,5023,500,0023,5023,50021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457890,00890,100,00890,00890,100802,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,2075,00-5,0675,0082,00856 84066,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556562,50573,40+1,88562,50610,00213127 467532,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 190,001 200,00+6,901 190,001 200,0055 9901 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801112,60119,90+7,05112,10119,901 866213 19980,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156271,00271,00-3,38271,00271,00154 065235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553166,00166,000,00166,00166,000118,00166,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,5040,50+3,8440,5040,502081034,5040,50
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,000,00135,00135,0091 21594,00135,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 042,501 090,00+3,311 040,801 110,00326346 472838,001 090,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,000,0052,0052,00603 12051,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,00019,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,6074,40-0,5374,4075,2019514 60273,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404136,10136,100,00136,10136,10202 722136,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,70155,40+2,91155,40155,70182 802142,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655154,00154,00+0,45154,00154,0091 386149,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409250,10250,20+0,03250,10250,205413 510225,00250,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156676,006,000,006,006,0006,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645574,0074,00+8,8274,0074,00191 40664,30154,00
ČEZ PRAHABABCEZCZ0005104950559,10583,00+3,00541,60583,00314178 936513,00583,00
ČEZ, A.S.BAACEZCZ0005112300675,20676,00-0,02647,00683,50222150 331628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,0023,10+5,0023,0023,101152 65521,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575032,2032,200,0032,2032,201238631,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153246,10246,10+0,04246,10246,100203,10259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765121,00121,00+1,00121,00125,403 393375 78893,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,0051,30-3,2051,3052,001648 51844,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,0087,000,0087,0087,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00181 44075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0038,00+2,7037,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255177,10177,10-0,05177,10177,103531152,30177,20
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075476,1077,10+1,4476,1077,10074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615840,0036,00-10,0036,0040,00036,0050,10
ČSAD KARVINÁBAACADKCS0008200952133,00133,000,00133,00133,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065545,0045,000,0045,0045,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364286,00286,00+9,87286,00286,000260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425860,4060,40-1,9460,4060,403 917246 45953,7061,60
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555985,0085,000,0085,0085,00085,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257513,00430,70-7,77430,70513,0062 88482,00467,00
DERMACOLBAADERMACZ000904165390,0090,000,0090,0090,00078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,001046046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058500,30505,00-5,60500,30515,0018090 930457,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608235,00235,000,00235,00235,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,40-4,2813,3014,002 02527 99211,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,0017,000,0017,0017,00017,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0041 080256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,302060627,1032,00
DOMOV PRAHABAADOMPRCZ000904885690,0090,000,0090,0090,00090,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615736,0036,00+9,0936,0036,002486413,0036,00
DOPLA PAPBAAPAPCS0005023159147,10147,100,00147,10147,106883122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0093,00+9,4185,0093,00085,0093,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,000,0033,0033,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,0078,00+9,8566,1078,00039,0078,00
DROGERIE N.JIČÍNBAADRGNJCS000842955114,0013,10-6,4213,1014,10010,1014,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00057,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000270,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,0020,00+5,2620,0020,00017,1021,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415752,2052,30+0,3852,2052,30047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,1028,100,0028,1028,10026,5028,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705044,0044,000,0044,0044,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 520,002 520,000,002 520,002 520,0001 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095821,0020,00-4,7619,0021,00020,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,20+0,1098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514,0014,000,0014,0014,00014,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470395,0095,00+14,4595,0095,00036,0095,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340544,0044,000,0044,0044,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,0024,000,0024,0024,00019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795263,0063,000,0063,0063,00063,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369500,00500,00+6,15500,00500,00060,00500,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,00+20,003,003,0014421,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,30198,400,00198,30198,400164,50210,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,003 600,00+1,123 600,003 600,001554 0003 300,003 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353189,00189,000,00189,00189,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095114,0014,000,0014,0014,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175461,1063,00+3,2761,1063,00052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975071,6074,10-2,6271,6074,10271 99368,0085,00
ENERGOINVEST CZBAAENGPRCS0008440152152,00160,00+5,26152,00160,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653303,00303,000,00303,00303,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,000,0018,0018,201 22722 11217,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,00+8,52280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00153,00-0,64153,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156135,00135,20+0,14135,00135,20121 621113,30146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0026,00+8,3324,0026,00024,0026,50
EUROVIA CSBAASTASZCS0005022854352,10352,10-0,02352,10352,102704320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120923,0023,10+0,4323,0023,101 61337 11616,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256174,80174,00-0,45174,00174,800152,50180,00
FERONA PRAHABAAFERONCS000501965243,0043,00-8,5143,0043,0014343,0074,40
FERROMET PRAHABAAFERROCS0008412060330,00330,000,00330,00330,000330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,1033,100,0033,1033,10031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456339,00306,60+1,12305,00339,00309101 339218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001452,50460,00+1,43430,50460,0012456 339417,00460,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285930,0030,000,0030,0030,00029,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470247,5047,500,0047,5047,50047,5055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,5016,80+1,2016,5016,80011,1016,80
FORESTA V.KARLOVI.BAAFORESCZ000905695819,0019,50+2,6319,0019,50016,0019,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160639,0039,10+0,2539,0039,10023,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190344,0044,00+4,7644,0044,00026,1054,10
FORMBAAFORMCS000501125384,0082,00-2,3882,0084,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595031,4029,10-3,3229,1031,40029,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,2044,100,0044,1044,201978 70530,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145429,1029,10-3,3229,1029,1038716,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105246,0046,00-6,1246,0046,00732230,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,0002,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,00322,00-5,01322,00322,000322,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350333,30333,30+1,70333,30333,3041 333315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,1052,10+0,1952,1052,10052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706360,00350,00-12,93350,00378,100271,10402,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665545,1043,10-4,6443,1045,10361 57643,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385046,0046,00+9,5246,0046,00016,0046,00
GEOTEST BRNOBAAGEOTECS0008448452360,10360,100,00360,10360,100340,00360,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655661,50661,500,00661,50661,500661,001 043,00
GMR SKUTEČBAAGASMECZ000507855071,0077,00+8,2971,0077,00044,0077,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054187,00187,000,00187,00187,000175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,00-1,8826,0026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00100,00-9,09100,00110,00545 70060,00110,00
GUMOTEXBAAGUMOTCZ0005086751160,10160,10-5,87160,10160,101160155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852180,10180,10+0,05180,10180,10183 242161,50180,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265146,0046,00+4,5446,0046,00418433,4046,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154206,30206,30+1,52206,30206,300156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,2033,20+0,3033,2033,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708266,00264,70-0,15252,10268,702 788734 591244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915114,0014,00+7,6914,0014,00012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0035,00-7,8935,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,000,00400,00400,00166 400136,00400,00
HMZ BRUNTÁLBAAHMZCZ000509605722,0024,00+9,0922,0024,00015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953252,00252,00-6,31252,00252,0041 008221,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 001,501 007,00+4,561 001,501 007,000824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00772,00+0,05772,00772,0064 632700,00772,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452252,00252,000,00252,00252,000252,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851159,70161,50+3,85159,70192,007012 544150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258900,00900,00+5,88900,00900,0054 500705,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,6061,100,0060,6061,10530560,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,20153,20+2,13153,20153,200135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858203,50203,50-0,97203,50203,500203,50238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,000,001 050,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,0070,000,0070,0070,001391068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602305,00300,000,00300,00305,0010030 005300,00413,00
CHEMOFONDBFACHEMFCZ0009092409225,00225,00+1,35225,00225,00245 400215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155330,00330,00-9,83330,00330,000264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175032,2032,30+0,3132,2032,30029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955346,0046,000,0046,0046,00039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,008,10-10,008,109,0008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125325,0025,000,0025,0025,00020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 694,101 690,00-0,241 690,001 694,102338 8821 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,4013,100,0013,1013,40013,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200152,00152,00+9,35152,00152,00507 600117,00161,00
IF AGREKOBFAAGRKMCZ0008032208233,00233,00-4,89233,00233,001233218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 056,901 064,10+0,201 052,901 075,00131139 051917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201298,20298,10+0,33295,70298,2012035 761270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101124,30130,00+1,16124,30130,0014017 801115,40130,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,0047,000,0047,0047,00047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040091,1091,10-9,8991,1091,10302 73364,00103,00
IF EDEN OSTRAVABFADEZINCZ0008016201402,70402,70-0,39402,70402,70104 027377,00430,00
IF ENERGETIKY PHABFAENERGCZ00080109071 083,001 083,00+0,271 083,001 083,001010 830980,001 083,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00196,60-1,70196,30200,0014528 546181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,50+0,9851,0051,50051,0056,10
IF MERCIA H.K.BFAMERCZ000803270328,0028,10+0,3528,0028,10026,0030,00
IF METALLBFAIFMETCZ0008004009579,90580,10+0,36579,90580,100502,10605,00
IF MORAVABFAIFMORCZ000803310769,1070,00+2,1869,0072,0055339 05364,0072,00
IF NEWTON PRAHABFACENAVCZ000803000432,8032,80+1,5432,8032,802106 88829,8034,40
IF OBCHODUBFAOBCHOCZ0008011103769,20775,10+1,32734,60775,107054 176725,10775,10
IF PRAGOFONDBFAPGFONCZ0008009008104,0094,00-3,0994,00104,0013013 03087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,2022,20-3,4722,2023,204 24497 60017,1024,00
IF SKPMBFASDRKRCZ000800620290,20103,00+0,9890,20103,00747 02676,50103,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549261,30260,50+0,07260,50261,300255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6020,00+6,3819,6020,00018,8020,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940191,10191,100,00191,10191,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,4065,40-0,6065,4065,40958963,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590888,1090,00-1,0988,1090,0030026 71587,00100,10
ILBAU LIBERECBAASILLICS0008461158126,00126,00-7,35126,00126,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652306,00306,00+9,67306,00306,0051 530210,00306,00
ILBAU TEPLICEBAASILSTCZ0005038356260,00260,00-5,10260,00260,000260,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 260,001 260,000,001 260,001 260,000558,001 387,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,000,0085,0085,00217065,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,20202,20+0,04202,20202,2051 011168,90202,20
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205011,0011,00+8,9111,0011,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315487,0087,00-0,2287,0087,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954928,00928,00+9,95928,00928,000636,00928,00
INTERGAL VRCHOVINABAAINTVRCZ000905475547,5047,70+0,6347,5047,70041,4047,70
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,0072,000,0072,0072,00071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,00+6,6664,0064,00054,0065,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050168,1068,100,0068,1068,10056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00642070,0072,00
IP BANKABAAINBACZ0008002854100,70102,00+5,37100,10103,806 084614 97691,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804498,00527,60+6,24498,00535,802 1281 120 941470,00527,60
IPS SKANSKABAAIPSCZ0005110155102,7098,30-1,7098,30102,701 273129 37290,30100,50
ITEC GROUPBAAELTONCZ000502695520,0020,00+5,2620,0020,00014,0020,00
IVAX - CRBAAGALENCZ0005096859311,60342,00+9,89310,80342,00279 003288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904189,50193,00+3,76189,50193,00214 001186,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535681,0081,000,0081,0081,00181 45845,0081,00
JABLONEX JABLONECBAAJABLXCS000841215175,1075,10+0,1375,1075,10537671,5075,10
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753490,00480,00-0,68480,00490,003014 467475,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465746,0046,000,0046,0046,00281 28840,0046,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395368,0068,00+7,9368,0068,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 250,002 250,00-2,172 250,002 250,00511 2502 250,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,001221616,6019,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,3045,300,0045,3045,30836244,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,202 450,200,002 450,202 450,20717 1512 400,002 450,30
JČ_LESY Č.BUD.BACJIHLECZ00090833093 761,003 761,000,003 761,003 761,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS000841645985,1085,00-0,1185,0085,20181 53285,00150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0035,00-2,7735,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465829,0029,000,0029,0029,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,5070,50-2,0870,5070,50856470,50150,00
JIHLAVANBAAJIHLACS000503096437,4037,40-6,5037,4037,401003 74037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750103,00103,000,00103,00103,00050,00103,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,00+8,3326,0026,00013,2026,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,3003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,50381,50+0,05381,50381,500323,00450,10
JIHOSTROJBAAJIHSTCS000503636745,0045,000,0045,0045,00351 57545,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,3046,30-1,4846,3046,301255645,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,0081,000,0081,0081,00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,6037,00-4,8837,0040,60036,0047,00
JITŘENKA PRAHABAAJITRECZ000905135559,0051,00-7,2751,0059,001025 80226,3055,00
JIZERSKÉ SKLOBACJISKLCS000902705778,2078,20+0,2578,2078,20063,1078,20
JM ENERGETIKABAAJMENGCZ00050779581 402,001 402,00+3,841 402,001 402,0022 8041 145,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,002 680,00-3,942 680,002 680,002258 9602 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,00024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0033,00030,0030,00
JUTABAAJUTACS0005026152950,00950,000,00950,00950,000933,601 376,00
J.B.IFBFAJBINCZ0008017308115,00115,00+4,54115,00115,000100,00115,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003297,50303,00+2,02291,20303,001 688504 648235,00303,00
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 022,801 023,30+0,211 021,701 033,203131 723955,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 007,50985,00-1,99985,001 007,500895,101 007,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051737,00737,00+10,00737,00737,000563,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10241 20232,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,5018,500,0018,5018,50017,8018,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 155,102 160,10+0,232 155,102 160,101123 7511 820,002 160,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,0052,00+4,0052,0052,00045,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,1020,100,0020,1020,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115817,0017,00-2,8517,0017,003051017,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,00182,30+3,57182,00182,30072,00182,30
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ00050805567,007,00+16,667,007,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655435,00435,00+1,16435,00435,100425,00435,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550465,00465,00-4,43465,00465,0083 720465,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 159,401 153,10+4,731 129,401 159,4001 060,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,3029,300,0029,3029,30029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565222,0022,00+10,0022,0022,00014,0022,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545180,00180,00+4,04180,00180,000160,20180,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,8065,800,0065,8065,80060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,00+100,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795791,5091,50+0,5491,5091,50218391,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,5026,00+1,9625,5026,00021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255594,004,000,004,004,0002,104,50
KOLORA SEMILYBAAKOLORCZ000508605826,0026,000,0026,0026,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106398,00397,00-0,40384,00399,00943370 725335,10398,60
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,000,0037,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825050,0050,000,0050,0050,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225159,0059,00+3,5059,0059,00052,0059,00
KOVOBELBAAKOVBECZ000846015172,2072,200,0072,2072,20072,2079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158158,70160,10+4,77158,70160,100137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,101256540,0047,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,00042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0061 020165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505726,0026,000,0026,0026,00024,0040,00
KOVONABAAKOVNACS0008418653155,00141,000,00141,00155,0011317 50126,00141,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,0047,10-5,8047,1050,002097142,1055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925163,0063,000,0063,0063,00061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459138,40138,50-1,77138,40138,5062693 900101,60141,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446467,1067,100,0067,1067,10060,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415321,0019,00-9,5219,0021,00019,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0018,00-5,2618,0020,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225618,0018,00+5,8818,0018,001425212,0018,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,1035,10+0,2835,1035,10561 96630,0035,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,00-6,9135,0035,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955770,00727,00-0,62659,00770,002923 200592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159158,70165,400,00149,00165,400150,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,000,00450,00450,000320,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,5025,500,0025,5025,50025,5034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,0047,00+1,0747,0050,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004871,80862,00-0,83862,00871,804438 030800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,6014,600,0014,6014,60013,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105231,00238,20+5,58231,00238,200204,10238,20
KVANTO IPFBFAKVANTCZ0008026002422,60421,00-0,26421,00422,60252106 300413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,000,00130,00130,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0028,00+3,7026,0028,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,00+4,3422,0024,00023,0025,00
LANEXBAALANEXCZ0005016857460,10460,10+3,37460,10460,1052 301430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,60145,600,00145,60145,600141,00145,60
LATER CHRUDIMBAALATERCZ0005103259220,50220,50+0,91220,50220,500196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,00200,000,00200,00200,003600185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556218,00207,00-5,04207,00218,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00410,00+4,85410,00410,0031 230323,00410,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,10105,10-6,16105,10105,106631105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,00115,00-9,44115,00115,00101 150115,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00163 120151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054114,60115,00-7,25114,60115,000115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,10117,10-9,92117,10117,102234117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758807,50807,50-5,00807,50807,500807,501 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,2025,20+0,3925,2025,201025223,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,00490,000,00490,00490,000490,00556,00
LÉČIVABAALECIVCZ00051047521 821,801 770,00-2,991 770,001 895,001119 8601 749,302 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00477,10-1,24477,10500,00104 908477,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907429,00429,00+9,97371,10429,006024 003390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 794,704 794,700,004 794,704 794,7004 794,7012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,00+2,5640,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705750,0050,00+8,6950,0050,00034,5050,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,10+0,1190,1090,10086,0090,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00849660,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515920,0020,00+5,2620,0020,00010,0020,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,0038,00+2,7038,0038,001038030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00759585,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,4027,70+0,7227,4027,70021,1027,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,0045,00-8,1645,0045,00045,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965717,5018,10+2,8417,5018,10016,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505090,0090,000,0090,0090,00090,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0044,00+4,7642,0044,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1023,10-0,4323,1023,10882 03313,0025,10
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,2039,30+0,5139,2039,30032,2040,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,1020,200,0020,1020,20015,1020,20
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,3011,100,0011,1011,30011,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,000,0028,0028,00616821,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051176,00176,00-6,87176,00176,000176,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095220,4019,100,0019,1020,40019,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345135,1035,10-7,8735,1035,10621135,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045733,1033,10+0,3033,1033,101446333,0047,60
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556130,00129,50-0,38129,50130,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195047,6047,70+0,4247,6047,70045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,00151,00+9,42151,00151,00040,00151,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105929,2029,300,0029,2029,30029,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285846,5047,00+1,0746,5047,00041,0047,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256203,30190,00-4,04190,00203,300190,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251138,00125,80-6,88125,80143,30820112 278123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225417,0017,00+6,2517,0017,00012,5017,00
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458112,00123,30-3,14111,00123,300123,30213,00
LIGMETBAALIGMECS000842445342,1042,10+0,2342,1042,10038,2042,10
LIGNA PRAHABAALIGNACZ000846195174,0074,000,0074,0074,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524544,005,00+25,004,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158416,00416,00-9,95416,00416,000416,00600,00
LINEA NIVNICEBAALINEACZ0009064358127,30127,30-4,71115,00127,300127,30150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,006,000,006,006,0004,0033,00
LITES LIBERECBAALITESCS000504175512,0012,00+9,0912,0012,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,000,00120,00120,00718 52099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,50112,50+2,27112,50112,500105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00048,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550304,00304,00+1,33304,00304,00309 120270,00333,00
MAGNETBAAMAGNTCS000844795980,0080,000,0080,0080,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905328,0028,000,0028,0028,002056028,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700970,001 067,00+10,00970,001 067,000269,001 067,00
MANHATTAN IFBFAIFUNCZ00080046031 125,001 125,00+0,021 125,001 125,001011 2501 018,001 150,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256216,00216,00-9,81216,00216,001216216,00280,00
MASNA STUDENÁBAAMASNACS000845635643,0043,000,0043,0043,00417243,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450374,00337,00-9,89337,00374,000337,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,00+4,0026,0026,001539022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105942,5042,60+0,2342,5042,60040,0086,00
MEDICAMENTABAAMEDIKCZ000845575597,0097,000,0097,0097,00121 16497,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,6055,60-8,8555,6055,601709 45249,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 798,001 802,50+0,251 798,001 802,5001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075077,6077,60+6,0177,6077,60071,1077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415947,0047,00+4,4447,0047,00039,0048,00
METRA BLANSKOBAAMETRACS000501005736,0036,00+2,5636,0036,00541 94432,6036,00
METROPROJEKT PRAHABAAMEPROCS0008436762103,00103,000,00103,00103,000101,00128,00
METROSTAVBAAMESTACZ000500650298,5098,50+0,4098,5098,50242 36490,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353126,00126,00-10,00126,00126,00202 52090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,00164 720276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485699,0099,000,0099,0099,00079,0099,00
MILETABAAMILETCS000502745748,0048,00-2,0448,0048,00037,0055,00
MILO OLOMOUCBAAMILOCS0008430054290,00268,00-0,74262,50290,00154 053217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,1031,40+0,9631,1031,40029,0031,40
MITOP TRADINGBAASEVPRCS000842345521,0021,000,0021,0021,00020,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195312,0012,000,0012,0012,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929576,007,00+16,666,007,0003,007,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466547,007,000,007,007,0007,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,000,00130,00130,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00075,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800146,0046,00+9,5246,0046,00030,0046,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,1010,100,0010,1010,1002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0015,80-1,8615,1016,00013,3017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00361 80050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,00033,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658227,00227,00+9,66227,00227,004908160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0033,000,0030,0033,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,2030,40-7,8730,2030,401113 36828,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885992,0092,000,0092,0092,00092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,00660056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785638,0038,00+8,5738,0038,00030,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,10120,00+3,44116,20120,10364 29991,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,5021,500,0021,5021,50017,0021,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652920,30940,00-0,10920,30940,0010093 409909,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057148,00148,00+18,21148,00148,000109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,000,00170,00170,000166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,30113,00+1,52111,30113,000111,00113,00
MOTOKOV PRAHABAAMOTOKCZ0008412558379,90361,40-8,96361,20379,904416 044159,00441,00
MOTORPALBAAMOTORCZ000508455844,0044,00+9,4544,0044,001879237,0044,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,1066,100,0066,1066,10051,0067,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501159,50175,00+4,47159,50175,006410 367159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985024,0024,00+9,0924,0024,00018,0024,00
MTH PRAHABAAMTHCZ000820185237,4037,40+0,5337,4037,40037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020510,0010,000,0010,0010,00010,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,201052 22621,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,00101 800166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405317,0017,00-5,5517,0017,00017,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,6033,70+0,5933,6033,70033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0022,00+4,7621,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0014,00+7,6913,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255465,10470,00+1,18465,10470,002411 196460,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795615,0015,00-6,2515,0015,00015,0041,00
NOVING ŘÍČANYBAANOVINCS000842535155,5055,500,0055,5055,50055,50135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,50160,90+2,87160,50160,9027143 500105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454130,00130,00-7,14130,00130,000130,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865454,60460,10+1,25454,60460,100189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353294,30294,30+0,44294,30294,3072 060290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995278,0074,00-5,1274,0078,00074,00100,00
OBILABAAOBILACZ000842720066,0066,00+10,0066,0066,00032,0066,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0072,000,0072,0072,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660189,00189,00+5,00189,00189,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,00+0,31161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615417,0018,00+5,8817,0018,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0004,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051296,10296,30+0,61296,10296,30164 738274,10329,00
OHL ŽSBAAZSTBOCS0005028554517,50518,00+0,09517,50518,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235141,4045,00+2,2738,1045,00040,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065153,8053,10+1,9153,1056,0037320 16651,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160962,0062,100,0062,0062,10050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253136,00136,000,00136,00136,003408136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755074,0074,00+8,9874,0074,00674 95853,5074,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,6047,70-0,8347,4047,70532 52240,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359439,60437,40-0,06394,00441,400308,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852419,00419,000,00419,00419,000410,00419,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401205,00205,00-9,69205,00205,00102 050155,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595890,1090,10+0,1190,1090,10151 35277,4090,10
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950460,1060,10-7,5360,1060,10352 10442,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,0027 4081 644 48056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,00290,10+0,03290,00290,100285,00290,10
OSTROJBAAOSTROCS000843555880,0080,00+14,1280,0080,00046,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852141,00141,00-9,61141,00141,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959150,00143,00-4,66143,00150,000143,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205630,0030,000,0030,0030,00030,0045,00
O2 C.R.BAATELECCZ0009093209481,40488,50+1,47461,60497,5013 7606 670 844414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,3067,00-4,2865,3067,00051,6071,20
PARAMOBAAPARAMCZ0005091355507,90501,20+0,24501,20516,806231 436450,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0020,000,0020,0020,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,001456040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0012 75013 993 1251 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608117,00117,00+9,44117,00117,000105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050420,00420,000,00420,00420,000420,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,0082,000,0082,0090,00080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,5057,500,0057,5057,50057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 158,608 158,60-1,708 158,608 158,60216 3176 911,008 299,90
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845884,1084,10+0,9684,1084,10151 26281,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905167,0067,000,0067,0067,00067,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 509,901 509,50+3,931 509,501 510,00812 0771 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475185,8085,80+5,9285,8085,80045,3085,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200525,00506,70+0,11506,20525,006533 503503,90525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046759,5059,500,0059,5059,50059,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,5070,00+1,7469,5071,0018012 56066,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,90164,900,00164,90164,900150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750357,00357,00+9,50357,00357,0082 856288,00357,00
PLOMABAAZPDCS000845275158,0058,00+7,4058,0058,00033,7058,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,6087,60-0,4587,6087,601087686,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00500,000,00500,00500,00105 000500,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 849,001 848,00+2,661 848,001 849,001120 3381 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805883,9090,10+0,1176,1090,10036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,0039,000,0039,0039,00415636,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0028,00+7,6928,0028,00014,5028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756631,00631,00+0,15631,00631,000459,00631,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,00015,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254325,00325,10+0,37325,00325,100262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552349,50349,500,00349,50349,500290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,50-4,1611,5011,508092011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753118,00118,00-4,83118,00118,004472118,00130,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,20297,400,00296,70297,4015245 258268,00299,20
PPHBFAFIOIFCZ0008021904495,00495,000,00495,00495,000110,00495,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945913,1013,10+0,7613,1013,10012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50810811,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,00+5,2620,0020,00612018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801930,00880,00-5,37880,001 000,000530,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656285,00347,00+9,94285,00347,000315,50430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156227,1027,100,0027,1027,10019,0027,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,00923 4002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,0099,00+9,8799,0099,00181 78290,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 033,101 033,000,001 033,001 033,1033 0991 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 100,00+4,972 000,002 100,0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,000,00940,00940,000890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,0061,000,0061,0061,00061,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10451 44531,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954110,00110,00+10,00110,00110,000100,00110,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,50115,00+3,60110,50115,00273 060108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044430,10440,00+0,98430,10440,005122 306370,30453,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959199,00200,00+10,43199,00200,000161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,000,0032,0032,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,6015,20-2,5615,0015,60015,1016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,00+0,64233,00233,00184 194208,00270,00
PRIOR IKBAAPRIODCZ0009034054187,20187,20+3,42187,20187,205936142,70187,20
PRIOR TRADINGBAATREFACS0008430351103,00103,000,00103,00103,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,1045,00-4,2543,0045,1024010 68440,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355727,4027,400,0027,4027,40026,0036,80
PROFILPROJEKTBAAPROFICZ0005097758702,00702,00+9,85702,00702,000265,00702,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705430,00430,000,00430,00430,00198 170320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90080,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,00+8,3313,0013,00010,0013,00
PROREGIOBFAPROIFCZ000801970026,1026,100,0026,1026,10026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942350,00350,00+1,44350,00350,00124 200287,10350,00
PROSPERITA IF ORL.BFAPROINCZ0008023900341,00344,50+0,99340,00344,509231 473301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025996,00106,000,0096,00116,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,600,0031,6031,60029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00388,10+1,99388,10400,009638 282361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336345,0045,00-8,1645,0045,00313545,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,5027,00+5,8826,5027,00982 63722,7028,00
PS PARDUBICEBAAPSPACZ000905435918,2018,20+0,5518,2018,20015,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00602 70045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150091,00105,00+15,3887,00105,00050,00105,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704578,90577,50-0,08577,50583,00645369 321534,10578,00
P-D REFRACTORIESBAAMSLZCZ000501045439,2039,20+0,2539,2039,202078433,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00251 82567,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,0070,00+3,7070,0070,00065,0070,00
RAKOBAARAKERCS0008418752409,70410,00-0,79409,70410,0062 459409,00500,00
RAPIDBAARAPIDCZ00084132592 989,002 989,00-9,992 989,002 989,0002 835,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00835238,0044,00
REAS BRNOBAAREASCS000845095336,0036,000,0036,0036,00030,00165,00
REDASHBFARENTCZ000909080945,2045,20+0,2245,2045,202090438,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,00+9,89100,00100,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940539,0039,000,0039,0039,001558536,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509689,10689,50+0,73689,10689,6013895 118640,30689,50
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0026,00
RESON.PILA CHLUMECBAARESPICS000845555637,0037,000,0037,0037,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509940,50944,20-0,08940,30959,805 5395 241 394891,00945,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556230,00230,000,00230,00230,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 100,003 150,00-1,563 100,003 150,001443 8003 030,003 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00144 494310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0007,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,000,0045,0045,00940536,0045,00
ROVNER BRNOBAAFIRNCS000845025011,1011,100,0011,1011,104044410,1013,50
RUBENABAAGUMOKCZ0005091553112,00112,00-9,67112,00112,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905516,00516,10+0,01516,00516,100503,00516,10
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558152,00152,00-0,65152,00152,001152120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,101080180,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,000,0064,0064,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,00-9,0930,0030,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,000,0090,0090,00121 08087,50100,30
RYBENA RUMBURKBAARYBRUCZ0009050951130,00130,00-2,98130,00130,006780130,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,000,0069,0069,00069,00109,00
R-TECHBAARUBENCS0008453759132,00132,000,00132,00132,00162 112120,00193,00
SAFINA VESTECBAASAFINCS000501435660,0060,00+1,6960,0060,00050,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526736,0036,000,0036,0036,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,00+5,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS0009026950820,00820,00-9,79820,00820,000820,001 106,00
SANITASBAASANITCS000842756312,1013,00+7,4312,1013,00011,6013,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345617,0017,00+6,2517,0017,00013,0017,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554259,00259,000,00259,00259,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,0029,00-9,3729,0029,00029,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 100,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385436,0038,00+2,7036,0038,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 091,201 090,00-0,111 020,101 091,3088 5861 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810031,0031,00+6,8931,0031,00026,3031,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,000,002 000,002 000,0024 0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550612,60613,00+0,40612,60613,000567,00770,00
SČCBAASCCIHCS000846075426,3026,30-0,7526,3026,30025,2026,50
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053549,00495,00-9,83495,00549,000495,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,0031 500500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857107,00107,00+0,94107,00107,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358173,10173,30+0,17173,10173,305866158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965017,9017,100,0017,1017,90017,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356654,90670,00+1,31654,90670,00155104 450630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705413,5013,100,0013,1013,50013,1014,00
SETUZABAASETUZCZ0008460052311,50311,50-0,16311,50311,50206 230292,00380,00
SEVAC PRAHABAASEVACCZ0009065850135,00135,000,00135,00135,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665131,0031,00+6,8931,0031,00015,0031,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,00703,00+1,88703,00703,00107 030552,00703,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,0079,000,0079,0079,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245581,0081,000,0081,0081,00064,5091,00
SFINXBAASFINXCS000503645818,0018,000,0018,0018,00018,0019,10
SG - INDUSTRYBFAYSECZ000908770650,3050,50+4,7747,8050,5069835 09242,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0011,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,00+9,75225,00225,006815 300205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355512,7012,700,0012,7012,70012,7039,00
SILNICE JIČÍNBAASILJCCS000503435442,0038,00-9,5238,0042,00038,0051,00
SILNICE JIHLAVABAASILJICS000502995831,0031,00-8,8231,0031,00031,0065,10
SILNICE KLATOVYBAASILKTCS000502375332,0032,100,0032,0032,10028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515339,0039,000,0039,0039,00039,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055146,0046,000,0046,0046,00046,00101,00
SILONBAASILONCZ0005094458153,00153,00+0,85153,00153,00142 142147,10172,50
SILVACOBAASILPRCZ000903695018,0018,00+5,8818,0018,00013,0023,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652650,00616,20+0,35616,20650,00716500 197350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,00400,00+5,26400,00400,0041 600289,10400,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255457,0057,000,0057,0057,00051,5057,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,100,001,101,1001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950104,00104,00-3,70104,00104,000104,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275419,0019,000,0019,0019,00019,0020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,1087,10+0,1187,1087,10085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0019,00+5,5519,0019,00016,1023,60
SLH, A.S.BAASOLOCS000844635740,0040,000,0040,0040,00312040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602155,00152,20+0,72152,20155,0011117 121140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,3027,30+0,7327,3027,302260124,1027,30
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,0020,000,0020,0020,00018,0020,00
SLUVIS PRAHABAASLUVICS000843735615,3015,300,0015,3015,30015,0016,00
SM ENERGETIKABAASMENGCZ00050783521 070,101 129,10+2,641 070,101 129,1077 5501 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,001 700,00+6,111 700,001 700,0046 8001 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265990,0090,000,0090,0090,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251171,10171,10+1,78171,10171,104684146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295361,0061,000,0061,0061,00848861,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300460,50460,500,00460,50460,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964584,0084,00+8,9484,0084,001084076,1084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952310,00271,10-3,52271,10310,001 151303 171265,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,9072,900,0072,9072,90055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858270,00285,00+5,55243,00285,0082 178214,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290546,1046,50+0,8642,0046,501386 13540,1049,00
SPOFA PRAHABAASPOFACZ0005074252105,00105,00+1,94105,00105,00773559,50105,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550340,00340,000,00340,00340,0041 360285,10356,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164302,50300,00-4,03273,00302,500227,50318,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,1071,20+4,5571,1071,20060,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,1059,100,0059,1062,10472 78157,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,80385,10+0,20367,10389,801 242477 964353,60385,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,1062,90+0,9659,8064,1072445 54656,4062,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,00205,50+0,68194,90207,001 186244 062183,00205,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,0031,000,0031,0031,00030,0031,00
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,002814 000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,000,0018,0018,00701 26016,0018,00
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545812,0012,00+9,0912,0012,0009,5012,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065458,0058,00+9,4358,0058,00301 74030,5058,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,00+10,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525355,0055,00-1,6155,0055,00382 09043,0055,90
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,1011,40+3,6311,1011,40010,1012,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205217,0017,00-5,5517,0017,00017,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895914,7014,700,0014,7014,70014,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 230,001 230,00+5,671 048,101 278,001113 2621 164,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716723,0023,00-8,3623,0023,001534523,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0035 7001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 000,001 930,00+0,251 930,002 000,00713 9301 600,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,00+0,20248,00248,000247,50275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654433,30433,300,00433,30469,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 818,201 818,20-2,571 818,201 818,201018 1821 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176180,0080,000,0080,0080,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415312,5012,50-3,8412,5012,507869 82512,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,600,0050,6050,60050,6085,00
STROJTEXBAASTRJTCS0005034859187,00187,000,00187,00187,000187,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385423,0023,000,0023,0023,00019,0023,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559210,00210,000,00210,00210,00089,00210,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050163,90193,00+7,58163,90193,00417 506144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455313,0013,000,0013,0013,00013,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665329,0029,00+7,4029,0029,00023,5029,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,10156,10+0,38156,10156,106937141,00163,50
SVÚM PRAHABAASVUMCZ00050920566,006,000,006,006,0006,0012,00
SVÚOM PRAHABAASVUOMCZ000508735361,0055,00-9,8355,0061,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259431,00431,000,00431,00431,000195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251454,20454,300,00454,20454,300164,50482,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250186,50176,40+0,80175,00186,5020235 446170,80198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,000,0025,0025,00023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,10250,10+0,04250,10250,1041 000230,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,0014,000,0014,0014,00011,1015,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715435,0035,000,0035,0035,001656035,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,40+0,9631,2031,40682 13430,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556106,10105,30-0,18105,30109,80313 50376,00106,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595227,0027,00-10,0027,0027,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,0093,00-9,7093,0093,00874466,00200,00
ŠTI HOLDINGBFASTICZ0009087805393,10393,00-9,77393,00393,105220 438393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830430,0030,000,0030,0030,00030,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455210,00231,00+10,00210,00231,000200,00231,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00575,00+0,87570,00575,001810 300522,50580,00
TATRABAATATRACS000501845647,1046,10-1,9146,1047,10974 48944,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,1021,100,0021,1021,10021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966134,0034,00+9,6734,0034,00011,1034,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 989,002 100,00+2,191 908,102 100,0056114 1811 900,002 198,60
TEKO PLESNÁBAATEKOCS00050255507,006,00-14,286,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0046,00+9,5242,0046,00038,0046,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550417,20417,30+0,55417,20417,300387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,00230,00+1,09230,00230,00163 680216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,00231,00+3,12231,00231,000180,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255361,00361,00-5,00361,00361,000270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,20145,200,00145,20145,20131 888140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157442,00442,00+7,80442,00442,003113 702403,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452730,00730,00-3,94730,00730,003021 900706,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685522,0022,000,0022,0022,00022,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305551,5051,50+0,3851,5051,50050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2028,50
TESLA KARLÍNBAATSLKACS000502135138,0038,00+8,5738,0038,00762 88832,0038,00
TESLA KOLÍNBAATSLKOCS00050134653,004,00+33,333,004,00501991,004,00
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,00-10,009,009,0009,0054,00
TESLA SEZAMBAATSLSECS0005009851241,00241,00+0,41241,00241,000200,70242,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,2021,00-0,9421,0021,20019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,107,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,000,0036,0036,00301 08035,1047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,6067011 79216,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300126,0028,000,0026,0028,00020,0028,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,2021,200,0021,2021,202348820,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOMABAATOMACZ000508855942,5042,000,0042,0042,50994 18342,0047,00
TOMOS PRAHABAATOMOSCS0005021153165,00173,00+4,84157,50173,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555203,00224,00+10,34203,00224,000172,00236,10
TONABAATONACZ0005041160127,00135,00+2,27127,00135,004524130,00135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605542,6042,60-5,3342,6042,602293735,2045,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00623438,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525420,0020,00-4,7620,0020,00020,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,001035032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,5012,50-3,8412,5012,506682511,0013,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875523,0021,10-4,5221,1023,00021,1045,00
TRANSAKTABAATRANSCZ000841335844,3044,300,0044,3044,301044344,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,3042,10-2,5441,3042,10482 00240,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690454,5054,40+5,2254,3054,7019810 80651,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,0070,00+11,1170,0070,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075389,0089,00-9,1889,0089,00080,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,2067,30-2,4667,0070,001027 00062,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704321,00321,00+9,93321,00321,00039,00321,00
TYLEX LETOVICEBAATYLEXCS0005006154165,00150,000,00150,00165,007812 795100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900315,00315,000,00315,00315,000315,00350,00
TZPBAATZPCZ000508805448,2048,200,0048,2048,20041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963297,00326,00+9,76297,00326,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759202,00202,000,00202,00202,000139,00213,00
UNIBETONBAAUNIBECZ000508345111,2011,100,0011,1011,20011,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 400,001 300,00-7,141 300,001 400,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150056,3056,10-2,6054,0058,4034 2181 846 28953,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659405,10405,00+0,34405,00405,10218 507372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886592,0092,000,0092,0092,00092,00125,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070813,8013,800,0013,8013,80011,0013,80
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00220,00+10,00200,00220,000200,00220,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,0036,00+8,7636,0036,0046515 29927,3036,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475574,8072,10-0,2772,0079,00062,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103333,50333,500,00333,50333,500333,50390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,6048,60+0,2048,6048,60042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140080,0080,000,0080,0080,00074,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00444409,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,001 510,10+0,601 500,001 510,10710 5201 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,00299,000,00299,00299,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 302,001 274,10-1,071 274,101 328,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665824,0026,00+8,3324,0026,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,0023,000,0023,0023,00023,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,10+0,5817,0017,10016,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915355,0055,00+10,0055,0055,00126607,0055,00
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,001236 9002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850191,20191,20+0,05191,20191,204765173,40256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254210,00211,00+0,47210,00211,000200,00211,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,000,0031,0031,00029,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195453,0053,00+9,7353,0053,00402 12043,0060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052200,10200,10+0,05200,10200,1081 601194,00246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,00050,1058,00
VÍNO MIKULOVBAAVINOMCS000846515987,3095,00+8,9487,3095,00082,3095,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735122,0024,00+9,0922,0024,00020,0024,00
VINOVA MUTĚNICEBAAVINOVCS00084223668,008,000,008,008,0008,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878583,002,50-16,662,503,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855874,0072,50-3,2071,4074,001 678122 02671,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765049,0046,10+2,2146,1049,00038,1065,00
VMV HOLDINGBAAMASOPCZ000509995257,0058,10+1,9257,0058,10057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256124,00124,00-3,12124,00124,008992120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,0041,00-4,6541,0045,00036,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,5021,00+16,0218,1021,00018,1025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595020,0020,00-4,7620,0020,00020,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957133,20133,20-3,47133,20133,2020026 640126,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,000,0026,0026,00019,0026,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,000,0060,0060,00036,0068,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975425,0025,00+8,6925,0025,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,1018,100,0018,1019,10018,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,000,00104,00104,00090,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 230,001 230,00+4,501 230,001 230,003239 360431,001 230,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,10030,1032,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775839,0042,00+7,6939,0042,00039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0081,000,0081,0081,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,00+5,2670,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665213,0013,000,0013,0013,00010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,00-3,4428,0028,001028028,0038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,100,0027,0027,10017,0027,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,1032,100,0032,1032,101857832,0032,20
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845031,2031,200,0031,2031,20031,2049,00
VOSBAAVOPRSCS000503605213,0014,20+1,4213,0014,20011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361201,30201,300,00201,30201,300200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,0042,000,0042,0042,00036,0042,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975937,0041,00+10,8137,0041,00037,0041,00
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051315,00287,50-4,16287,50315,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656165,00165,00+10,00165,00165,000104,00165,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453118,20118,30+0,08118,20118,308946101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10452 52547,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454130,00117,00-10,00117,00130,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,0096,00-9,5196,0096,00716 81690,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,003600144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,000180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,1021,100,0021,1021,10014,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857630,00630,000,00630,00655,000580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1037,10036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0066,00+10,0066,0066,00060,0072,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00241 34456,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595144,0044,000,0044,0044,00044,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857900,00900,000,00900,00900,000900,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301262,10267,00+1,86262,10270,000171,20267,00
ZAT PŘÍBRAMBAAZATCZ000842765538,0038,000,0038,0038,00035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,10180,10+5,94180,10182,107914 32892,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065844,1044,10+2,0844,1044,10301 32342,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184556,006,000,006,006,0004,006,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,001 986,00-0,701 986,002 000,00815 9721 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,000,0013,0013,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,000,002 000,002 000,00714 0002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00021,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175326,0026,000,0026,0026,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656105,00105,000,00105,00105,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,002281431,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,10160,100,00160,10160,100160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,6031,70+0,3131,6031,70030,4031,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895748,0048,00-9,4348,0048,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,5065,500,0065,5065,50201 31064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0031,60
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,2019,20+4,3419,2019,20018,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253168,00168,00-8,99168,00168,0071 176151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846622,00622,10+0,01622,00622,100600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509332,50350,00+0,25332,40355,40463161 377337,50350,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,6035,00-4,3735,0036,60021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,000229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00927030,0036,00
ZPA PEČKYBAAZPAPCCS000501365579,0079,00+9,7279,0079,00066,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255535,4035,20-0,2835,2035,40391 37526,3036,00
ZPS ZLÍNBAAZPSZLCS0005004357210,10210,10-9,86210,10210,107516 154210,10309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,00-1,7528,0028,001747627,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,000,0016,0016,00015,4018,00
ZVVZBAAZVVZCZ0005081653237,00237,00+24,67237,00237,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,00+8,3326,0026,00015,0026,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005830,5028,00-3,4428,0030,50028,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,0028,000,0028,0028,00028,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455924,0024,000,0024,0024,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359220,00220,000,00220,00220,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255130,9031,00+0,3230,9031,00030,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695037,0037,000,0037,0037,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,1028,10+3,6927,1028,10026,1028,10
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,000,0045,0045,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,2021,20+0,4721,2021,20020,1021,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152306,10306,00+0,13305,00306,103310 078305,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152120,00115,00-4,16115,00120,00079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,10213,100,00213,10213,105211 22087,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656277,00252,30-8,91252,30277,000235,10550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085643,0043,000,0043,0043,001043034,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,00123,90-0,88117,20125,000110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,40425,10+0,23402,40450,00806344 785387,80425,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 364,601 378,00+2,361 364,601 483,002028 3731 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,1033,100,0033,1033,10028,0033,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,2026,200,0026,2026,20025,0026,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295976,1076,10-1,2976,1076,101076171,7081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860319,0019,000,0019,0019,00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925535,0035,000,0035,0035,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720929,0029,00+7,4029,0029,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707921,00927,10+0,66921,00927,10110101 773869,00927,10