Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.02.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.01.199508.02.1995
10.02.199513.03.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS0005022151-10,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803631,50631,50-10,00631,50631,5063 789497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864169,50172,00+1,00169,50180,0022338 455150,90365,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 650,001 650,00+3,001 650,001 650,0046 6001 608,002 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602102,50102,50-20,00102,50102,50454 61387,50480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-8,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000057,00100,00
AGROVYSOČINABAAAGVYSCS0008463162149,00149,00-1,00149,00149,00324 76864,00150,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330813,0013,00-6,0013,0014,002 69235 2637,6034,60
ALIBONA LITOVELBAAALIBOCS0008431060-10,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666150,00150,000,00150,00150,00152 250149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-7,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755-2,000070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302202,00202,00+9,00202,00202,0012425 04882,00440,30
ARMABETON PRAHABAAARMABCZ0005006353875,00875,00+3,00875,00875,0087 000783,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775477,5080,00+5,0077,5080,00201 56348,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,00256,00
ARPOBAAARPOCZ00050194550,000078,50147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS00084118640,000049,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,001 020,00-1,001 000,001 020,004848 820684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257-9,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS0005037068312,00312,000,00312,00312,0082 496220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AVIABAAAVIACS0005020759330,00308,00+7,00308,00336,0023677 282116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455205,00205,00-5,00205,00205,00265 33077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965739,0039,00-5,0039,0039,00421 63832,50110,00
A+A FINANCEBFAAAINFCZ0008005204-2,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559810,00820,000,00810,00820,002318 830678,001 721,10
BALNEA PRAHABAABALNECS0008437661350,00350,00+6,00350,00350,00124 200292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,501 170,00+2,001 097,501 190,00223261 550906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 520,001 520,00-5,001 520,001 520,0011 5201 050,002 718,50
BELAGRABAAZZNBRCZ0008449055130,00130,00+3,00130,00130,00113037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000187,00330,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953650,00670,00+3,00620,00671,00207137 859308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462850,00850,00+6,00850,00850,0065 100567,601 528,00
BMTBAABMTBOCS00050307580,000054,50423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,50220,00+2,00202,50220,0019239 475145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 750,001 750,00-1,001 750,001 750,00610 5001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855165,00165,00+10,00165,00165,001165148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS00084149590,0000289,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-3,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350+10,0000365,50807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128540,00003 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558340,50340,50+3,00340,50340,50155 108199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400958,0062,00-2,0058,0062,00211 24249,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,0079,00-9,0079,0079,00413 23959,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+4,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361200,00200,00-8,00200,00200,002400200,00551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094540,0000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356124,00124,00-1,00124,00124,00131 612103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152115,00119,00-2,00115,00119,00151 74598,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-1,0000221,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166153,00150,00-1,00150,00153,007210 866141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000305,001 500,00
CIMEX KONCERNBFAINFJICZ000908350777,5080,00-2,0077,5082,8056644 07557,00190,90
CINEMART PRAHABAALUCERCS0008437851406,00406,00+8,00406,00406,002812285,501 243,00
COLORBETON LIBERECBAACOLORCS00050381570,0000246,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000054,00365,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+6,0000360,001 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710288,00100,00-2,0088,00100,00535 06095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357+1,0000224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+3,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258107,50107,50-5,00107,50107,50181 93598,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS000846326134,5034,50-4,0034,5034,502069032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953303,00303,00-1,00303,00303,00103 030241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 000,002 000,00+3,002 000,002 000,00918 0001 936,706 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340658,0058,000,0058,0058,00191 10241,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000101,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457+2,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350443,00420,00-1,00420,00444,508637 453389,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 612,501 612,50-1,001 612,501 612,501422 5751 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 000,005 030,00-1,005 000,005 030,00210 0304 800,0018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,50297,00-1,00285,00298,501 366404 367291,00498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 225,002 137,00+2,002 017,502 225,001839 4341 993,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-1,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854101,50101,50+3,00101,50101,5018819 08280,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653565,50565,50+3,00565,50565,501566286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 772,501 772,500,001 772,501 772,5058 8631 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 658,001 658,00+6,001 658,001 658,0034 9741 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-7,0000111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,50681,000,00680,50693,70204139 433647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ PRAHABABCEZCZ00051049500,00001 000,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 269,501 223,00-2,001 215,001 269,509601 186 6911 187,302 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750155,00155,000,00155,00155,00101 550136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390835,0035,00+1,0035,0035,00501 75014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765168,00170,00+5,00168,00175,0015626 696158,00515,40
ČKD SLANÝBAACKDSCS000500815071,5071,50-6,0071,5071,501071545,10225,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 053,502 950,00+6,002 950,003 053,5026 0042 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-2,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550124,50127,00-6,00124,50129,00698 717121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-7,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853340,00340,00+5,00340,00340,006722 78082,50399,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS0008200952+39,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556+2,000078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD VSETÍNBAACADVCS0008201059+10,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364162,00162,00-10,00162,00162,002324155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258346,50344,00-10,00344,00346,5015553 338302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 122,802 122,80+6,002 122,802 122,801531 8421 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657184,00188,00+4,00184,00188,00254 668138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904278,00278,00-10,00278,00278,00102 780179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 485,001 485,00-2,001 485,001 485,0011 485784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 100,001 100,000,001 100,001 100,0011 1001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-1,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,00501,00-2,00501,00501,0021 002393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,5091,50-6,0091,5091,5019291,50332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157380,00380,00-5,00380,00380,002760314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000108,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS0008451555300,00300,000,00300,00300,00309 000292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050+9,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-10,0000160,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGÚ BRNOBAAEGUBOCS0008464053220,00220,000,00220,00220,0061 320167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908+4,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,5029,50-6,0029,5029,5038928,40132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151803,50803,50-9,00803,50803,504032 140750,001 712,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00003 524,507 066,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000129,40322,50
ENERGOAQUABAAENRGACS0008419750155,00156,00+3,00155,00156,0011618 00093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152165,00165,00+10,00165,00165,00254 125150,00374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653969,50969,50-1,00969,50969,501514 543450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,00161,00+3,00151,00166,502 750435 633144,10200,70
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663352,00350,00+9,00350,00352,00103 502322,00857,70
ESTRELA ŽEL.BRODBACESTRECZ0009055208+10,00001 000,001 100,00
ETABAAELEPRCS00050051561 601,001 570,00-2,001 570,001 601,001117 3011 559,103 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ000801800943,5043,50-7,0043,5043,50301 30543,50200,00
EUROVIA CSBAASTASZCS0005022854-3,0000851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659-7,000026,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 175,003 500,00-2,003 175,003 500,002477 5002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000155,00155,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142562 265,002 265,00+1,002 265,002 265,00920 3851 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+5,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652270,00270,00-4,00270,00270,00154 050260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367237,50237,50-5,00237,50237,504950119,00642,50
FERROMET PRAHABAAFERROCS0008412060325,50325,50-10,00325,50325,5041 302298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456-3,0000325,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001322,30285,00+2,00285,00322,303510 965289,001 100,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-2,000030,20120,00
FORMBAAFORMCS0005011253+2,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580955,5061,500,0055,5061,50372 13837,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0000203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000090,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000120,50130,00+2,00120,50130,00303 758117,20449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+11,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+10,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,307,30-9,007,307,301108036,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 215,001 215,00+2,001 215,001 215,0011 2151 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GREIF CRBAAVLEERCS00050386520,0000186,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,0000130,60358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708555,00610,00+7,00555,00610,004 2942 548 058493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402428,00406,00-8,00406,00428,00104 170297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105533,50560,00+2,00533,50560,001 473806 030377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752+3,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256930,00930,00-2,00930,00930,0087 440736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 117,001 117,000,001 117,001 117,0022 234880,502 001,20
HOME PRAHABAAHOMECS0005022565115,00115,000,00115,00115,00892066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851935,00935,00-6,00935,00935,00109 350886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855510,00520,000,00500,00520,00168 210403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000140,00495,00
HOTEL PANORAMABAAPANORCS0008438354790,00800,00-3,00790,00800,0064 750622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853-8,0000445,001 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155144,00144,00+10,00144,00144,00572099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,0000233,501 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409191,10191,10+2,00191,10191,10428 026177,80535,00
CHEMONT BRNOBAACHMNTCS00050289500,000065,00303,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPROJEKTBAACHEPRCZ00084391551 070,001 070,00+2,001 070,001 070,002021 400543,301 258,50
CHEPOS BRNOBAACHEPOCS0005028752+2,0000190,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850-13,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553+5,0000348,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 100,001 140,00-3,001 100,001 140,0099 9801 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 510,003 510,000,003 510,003 510,00517 5502 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301787,50801,00+4,00781,50801,00166131 858522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720136,5038,00-3,0036,5038,002385237,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000132,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907+10,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905238,00238,00-1,00238,00238,00102 38068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103625,00603,00+3,00603,00625,0011168 930300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008101,30100,00-5,00100,00101,30303 02795,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 420,001 416,00+1,001 415,001 432,50695989 250684,401 685,50
IF SKPMBFASDRKRCZ0008006202143,50152,00-1,00143,50152,00669 72657,50155,90
IF TOP PROFIT PHABFAIFTOCZ0008013307-10,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067675,00699,50-2,00675,00699,5074 823585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-1,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956+3,0000630,001 552,00
IMO CHOMUTOVBAAMASCHCS00084599620,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+4,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059300,00300,00-3,00300,00300,0061 800259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555406,00406,000,00406,00406,007229 232118,00406,00
INGSTAV OSTRAVABAAINSOSCS0005042050875,00875,00+5,00875,00875,001614 000290,50931,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00360,000,00360,00360,00145 040324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ000801050182,5085,00-1,0082,5085,00423 54041,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTEXBAAINTEXCS0005007459+1,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028543 046,502 900,000,002 900,003 046,502985 1302 741,208 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804506,50507,000,00506,50516,10953483 946430,40840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+6,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 800,001 750,000,001 750,001 800,002748 5001 399,003 148,60
ITEC GROUPBAAELTONCZ000502695541,1041,10-9,0041,1041,10416441,10106,30
I.EPIC HOLDINGBFAICZCOCZ000800630190,3090,30+4,0090,3090,30887 94687,00466,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753-3,0000275,50500,00
JANKABAAJANKACS0005003953280,50280,500,00280,50280,504813 464179,60500,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS0008416459+1,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253456,00456,00-5,00456,00456,00104 560119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS000503096482,3082,30-9,0082,3082,30746 09074,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS00050363670,0000114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555187,50187,50-1,00187,50187,5071 313100,00205,00
JUTABAAJUTACS0005026152-3,0000959,001 625,00
J.B.IFBFAJBINCZ0008017308103,50103,50+5,00103,50103,50662199,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003-10,0000125,30451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+7,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502104,00104,00+1,00104,00104,00161 664103,40350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150+6,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000937,001 835,00
KDYNIUMBAAKDYNICZ0005023655-9,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,00+3,001 000,001 000,0011 000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,002 150,00-1,002 100,002 150,00817 0002 125,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ0008033545210,00210,000,00210,00210,00102 100185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLENOTY BRNOBAAKLENOCS00084486500,0000108,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+10,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+2,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256655,50655,50-5,00655,50655,5021 311370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+1,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 328,501 270,00-5,001 220,001 328,502 5373 250 7031 180,304 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-6,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+2,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251320,00330,00+5,00320,00330,00258 150239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,00350,00+3,00350,00350,004716 450259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+3,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000408,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154274,00274,00-2,00274,00274,001274272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,00281,70+1,00255,00281,704512 436270,90743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,001 900,00-5,001 900,001 900,0011 9001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706615,50631,00-5,00615,50631,007848 319233,00694,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756382,50390,000,00382,50390,00176 578279,50555,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,00240,00-4,00240,00240,00163 840185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00820,00+2,00820,00820,004536 900612,501 339,40
KUNZ HRANICEBAAKUNZCS00050187530,0000160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,50193,00-5,00191,50193,0013325 60997,50727,90
KVANTO IPFBFAKVANTCZ0008026002764,00740,00+5,00740,00764,001511 340594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956329,00329,00-10,00329,00329,0061 974214,40631,40
LADA SOBĚSLAVBAALADACS0005005669+10,000081,00249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ00050168571 597,501 592,50-1,001 592,501 597,50711 1781 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557525,00525,00+2,00525,00525,0052 625259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0032 250700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-2,0000129,00464,30
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00500,000,00500,00500,0031 500250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-6,000098,50223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-3,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+8,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ000908420894,0094,00+2,0094,0094,001094055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS00084580550,0000390,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159443,50443,50-4,00443,50443,502887387,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000730,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453-7,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-1,0000121,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157164,10161,00-9,00161,00164,10162 604162,70408,00
LONKA PŘÍBORBAALONKACS0005010651+4,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+2,0000229,00602,00
MADETABAAJIMLECS00084205501 451,001 451,00-6,001 451,001 451,00710 1571 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+5,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835670,0070,000,0070,0070,001284062,00315,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045073,0073,00-7,0073,0073,001073039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+27,000047,30202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355222,50222,50-1,00222,50222,50204 450154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665535,50535,50-8,00535,50535,5084 284535,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067175,00180,00+2,00175,00180,00264 655115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+51,0000139,00556,10
MASSAGBAAMASSACS0005005255811,00811,000,00811,00811,0032 433749,201 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+10,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960-4,000090,30272,60
MERKUR PRAHABAAMERPHCS0008439063-10,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000189,50189,50-9,00189,50189,501190189,501 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000247,00864,00
METRA BLANSKOBAAMETRACS0005010057+1,0000151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ0005006502-3,00001 299,502 159,30
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,0000110,00340,00
MGM HOLEŠOVBAAMGMCS0008462156+5,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00668,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857725,50725,50-9,00725,50725,5085 804620,001 159,00
MILETABAAMILETCS00050274570,000071,00401,00
MILKO LIBERECBAAMILKOCS0008461059190,00190,00-3,00190,00190,005950158,00469,10
MILO OLOMOUCBAAMILOCS0008430054-4,00001 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+6,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ0008020906-6,0000100,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008585,00585,00-1,00585,00585,0042 340375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859295,00295,00+10,00295,00295,0051 475148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753147,50147,50-2,00147,50147,50131 91895,00266,40
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000070,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-10,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658574,10574,10+10,00574,10574,101910 908510,00961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308179,00179,00-2,00179,00179,00305 37072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00750,00+7,00750,00750,002015 000390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+6,0000625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,000,00100,00100,00440065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000135,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+52,0000126,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,0000312,00600,00
MSABAAMSACZ00050165011 087,501 087,50-1,001 087,501 087,5055 438724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000840,501 500,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS0008463857940,00940,00-4,00940,00940,0021 880900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000083,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+10,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865418,00396,00-6,00396,00418,0052 068301,00654,30
OBANBFAPOTPRCZ0008011707-2,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS000502595660,0060,000,0060,0060,00181 08060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 011,001 011,00+5,001 011,001 011,0055 055793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554572,00572,00+10,00572,00572,0063 432234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953494,50494,50-10,00494,50494,501495410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754486,10420,00-1,00420,00486,10229 901357,00790,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000493,001 038,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958540,00544,00+1,00540,00544,00158 156240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00100,00-5,00100,00100,0015015 00083,50188,50
OS MORAVABFAIFPICZ0009089504117,50120,000,00117,50120,0049558 41373,00251,00
OSEVA UNIBAAOSVUNCZ0009096343+10,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857200,00200,000,00200,00200,007815 600126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401268,00297,00-5,00268,00297,0010429 322173,20445,50
OSTROJBAAOSTROCS0008435558+21,0000200,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000225,00566,70
PALABABAAPALABCS0005013259+2,0000562,502 396,50
PANKRÁCBAAPANKRCZ0009033205+5,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000701,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,0000362,501 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608179,00179,00-9,00179,00179,0071 253120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+3,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 000,003 000,00+2,003 000,003 000,0026 0002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-1,0000219,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+4,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458190,50190,500,00190,50190,50163 048110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053800,00800,000,00800,00800,001800662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 495,503 650,00-4,003 495,503 650,001035 7283 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-1,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 019,002 000,000,002 000,002 020,002040 2931 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200483,90426,00-1,00426,00483,905927 508289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,00600,00-9,00600,00600,004627 600527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 430,002 430,00-4,002 430,002 430,0024 8602 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000220,00500,00
PLOMABAAZPDCS0008452751+6,000081,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+9,0000551,001 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 552,002 552,00+2,002 552,002 552,001128 0722 320,308 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058430,00430,00-2,00430,00430,00156 450312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058120,00120,00+4,00120,00120,007840100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503430,00430,00+1,00430,00445,003615 540313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202705,00710,00+1,00700,00710,006143 200480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,0000600,001 508,30
POVO - STABAASTPPICZ0005035956+7,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,0000592,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00278,00+1,00276,50297,00636177 377171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-6,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000089,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000051,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766459,00459,00+7,00459,00459,0073 213340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 325,001 325,00-5,001 325,001 325,001013 2501 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759588,00588,00+5,00588,00588,0021 176560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659935,00930,00-3,00930,00935,00170158 600821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+21,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00600,00-9,00600,00600,0084 800570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559+4,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457215,00230,00+5,00215,00230,0017539 05590,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS0005033752+4,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-8,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-1,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359150,00150,000,00150,00150,00182 70090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS00084303510,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151+5,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,20100,20-1,00100,20100,20929 21875,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50600,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-10,0000533,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808630,00630,00+5,00630,00630,00106 300367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250561,50600,00-5,00561,50600,002313 184573,201 172,70
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-4,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704443,00451,000,00443,00468,00965436 013321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+5,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158596,00596,00-5,00596,00596,0021 192402,001 017,10
RAKOBAARAKERCS00084187521 684,501 684,50-9,001 684,501 684,5035 0541 684,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656-2,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809120,00120,00-4,00120,00120,00202 400116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS000843265461,0061,000,0061,0061,00181 09842,00181,00
RENOVA BRNOBAARENOVCS0005032259+10,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,001 390,00+2,001 380,001 400,00353491 240810,001 575,50
REPROGENBAAREPRGCS0008457461+10,000086,00199,00
RESON.PILA CHLUMECBAARESPICS0008455556264,00264,000,00264,00264,0041 056150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509590,00585,00-1,00580,00605,006135 780492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00-3,003 000,003 000,00618 0002 730,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,00+2,00220,00220,00102 200139,00336,00
ROIFBFAROLNICZ0008014404-2,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052171,00171,000,00171,00171,003513165,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250299,50299,50-5,00299,50299,503899230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907325,00325,00-3,00325,00325,00206 500296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-5,0000308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759300,00300,00+6,00300,00300,00154 500283,00595,30
ŘEMPO PRAHABAAREMPOCS0008201257-1,000051,70158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356541,00541,00-4,00541,00541,0042 164401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-9,0000145,00865,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,000085,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854+1,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100-1,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00680,00-3,00680,00680,00160108 800450,70841,00
SČCBAASCCIHCS00084607540,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SELIKO OLOMOUCBAASELIKCZ00084308571 550,001 550,00-3,001 550,001 550,0011 5501 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 125,001 125,00+5,001 125,001 125,001011 250977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356311,00325,00-2,00311,00325,004915 799278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 200,002 054,00-2,002 054,002 200,001634 1781 995,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803142,50142,50-2,00142,50142,5012017 10050,00156,90
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000220,00839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 500,00+3,001 500,001 550,004771 0001 260,002 375,50
SFINXBAASFINXCS00050364580,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706312,50325,00+1,00312,50330,00478151 690290,20678,50
SHD KOMESBAASHDKOCS0008423851+5,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954100,20100,200,00100,20100,2011011 02248,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651240,00240,000,00240,00240,00153 60089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753946,501 100,00+5,00946,501 100,004850 658209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156-10,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,0098,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 764,002 850,00-6,002 764,002 850,00616 8421 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850924,50952,00-4,00924,50995,001211 431847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,0000211,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259263,50290,00+2,00263,50290,0015744 028215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454243,00243,00-10,00243,00243,00112 673217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357250,00245,00-8,00245,00265,00245 940223,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557353,00360,00+4,00353,00360,0016257 445230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,0000114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+1,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+4,0000916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857350,00350,000,00350,00350,0062 100300,001 003,70
SPECIÁL INVESTBFASPEINCZ000908290599,5095,00-3,0095,00101,00575 50479,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958650,00650,00-10,00650,00650,002717 550445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,00425,00+3,00421,00439,00635272 920414,30905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+6,0000141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+2,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-8,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 400,001 450,00+7,001 400,001 450,0068 500754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00356 125167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+3,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+10,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+10,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-10,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+4,0000104,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+6,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,0000165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185540,00001 810,003 981,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107428,50428,50-5,00428,50428,505322 711150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 075,001 075,00-3,001 075,001 075,0022 1501 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,00124,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000085,00275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050+2,0000467,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054+2,0000180,00600,00
SVABAASVACS0005024553-3,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250563,00563,00+2,00563,00566,20399225 129429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,00162,00-10,00162,00170,0022135 826150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857555,00555,00-8,00555,00555,00105 550397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,50200,500,00200,50200,5012024 060133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456130,00130,00-3,00130,00143,509912 909130,30741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,0000155,00243,50
TECHNIA OSTRAVABAATECHNCS0005017151+8,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+9,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115454,0054,00-8,0054,0054,001686440,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 940,002 050,000,001 940,002 050,0065128 6181 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS0008464756-3,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 346,001 406,00-1,001 346,001 450,006896 132723,301 428,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+10,0000466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 025,001 020,000,001 000,001 025,00134134 445460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 550,001 550,00+4,001 550,001 550,0046 2001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+6,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550-3,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475390,5090,50+3,0090,5090,50332 98781,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS0005021351-8,000068,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465464,2064,20-2,0064,2064,201596351,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS00050098510,000030,30223,00
TESLA VACUUM COMP.BAATSLVCCS000500975238,0040,00+1,0038,0042,001154 52031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-3,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ0009093001+39,000047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857420,00420,00+2,00420,00420,0041 680402,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+4,0000242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055-2,0000712,601 900,50
TONASOBAATONASCS0008423257180,00180,00-4,00180,00180,0061 080171,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,0000100,00409,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-9,0000143,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356167,00167,00+2,00167,00167,001167100,00342,00
TOSTA AŠBAATOSTACS00050256590,0000165,40743,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051142,00142,00-1,00142,00142,00304 26095,00243,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS0008434551+5,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358460,00460,000,00460,00460,0083 680427,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558175,00175,00+5,00175,00175,00549 450159,40452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946-1,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904170,00170,000,00170,00170,0061 020116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+43,000070,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552550,00560,00-4,00550,00560,0011563 540452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554120,00120,00-8,00120,00120,00202 40082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757108,00111,00-5,00108,00111,00283 04892,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154950,00950,00+6,00950,00950,00109 500832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000135,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759+6,0000202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,0060,00-8,0060,0060,00603 60052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+3,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBAAPIVOUCS00084588651 245,001 300,00-2,001 245,001 300,0022 5451 067,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354315,00315,000,00315,00315,007623 940104,00315,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,0069,00-3,0060,0069,00332 00744,00200,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+4,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-4,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751902,50902,500,00902,50902,504137 003556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850+2,0000321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058515,00515,00-1,00515,00515,001515446,00640,00
VINIUMBAAVINIUCS00084219540,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+14,000090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159313,00313,00+4,00313,00313,002626271,50500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058397,50395,00-1,00395,00397,5011545 703348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209570,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556-2,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000115,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS0008448361+1,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-10,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,001 500,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800101,30110,00-2,00101,30120,0011312 36170,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857-3,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557580,00580,00+7,00580,00580,0031 740506,001 008,00
XAVEROVBAAXAVERCS0008440657230,00230,00-3,00230,00230,004911 270148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206190,00185,00-1,00185,00190,00640121 300117,50210,00
YTONGBAAPORBECS00084201620,0000243,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448572 400,002 400,00+5,002 400,002 400,00614 4001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050213,00213,00+7,00213,00213,00173 621180,00419,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00400,00+1,00400,00400,004518 000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658275,00280,00-2,00275,00280,00308 350211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952202,50223,500,00202,50223,5015431 227182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455120,00120,00+1,00120,00120,00101 200107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753130,00130,00+4,00130,00130,00339076,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS000845195195,0095,00-5,0095,0095,00302 85075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263181,00191,50-3,00181,00191,50264 769180,00410,80
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50550,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-2,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,0000292,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+10,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555164,50175,00-2,00164,50175,00477 91074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 375,001 375,00-3,001 375,001 375,0068 2501 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953221,00221,000,00221,00221,0091 989130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057559,50559,50+3,00559,50559,50126 714465,00789,40
ZZN BEROUNBAAZZNBECS0008426052195,00195,00+5,00195,00195,00112 145141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS0008454559100,00100,000,00100,00100,00232 30041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000047,50221,10
ŽĎASBAAZDASCS0005031152+1,00001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856275,50275,50-5,00275,50275,50205 510260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-5,0000384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903511,50518,00+1,00505,00535,50368188 441502,101 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 101,702 900,000,002 797,003 101,701441 7032 742,508 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00