Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 19:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.01.200007.02.2000
09.02.200009.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,30+0,6431,1031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215126,100,0026,1026,100022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880388,40+9,5482,0088,40121 02268,00296,00
ADOKA KVBAASTMONCS000504265474,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625745,000,0045,0045,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200301,60303,30-0,52301,60304,90353107 403229,40304,90
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,60-3,702,602,60001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745026,70+9,8726,7026,700015,2026,70
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,100,00121,10121,1000109,80172,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455130,000,00130,00130,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,20-0,09108,20108,20202 164108,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,00-7,4025,0025,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,00+3,4458,0060,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,100,0030,1030,10103016,0032,70
AGROVYSOČINABAAAGVYSCS000846316228,70+9,9628,7028,70009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,000,0081,0081,000040,10135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,000,0012,0012,00708404,5015,50
AGRO-TEXBAAAGRTACZ000906885445,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155440,000,0040,0040,000014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552389,000,00389,00389,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,000,003,003,001 6254 8752,9035,00
ALIACHEMBABSYNTHCZ00051126076,20-6,066,206,901 1197 6715,7048,00
ALIACHEMBAASYNTHCZ000509195965,10+4,8361,2072,801 02173 16045,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,100,0025,1025,100017,8028,00
ALMETBAAALMETCS0005035757200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,000,0030,0030,000030,0063,00
AMMANN CRBAASTVSTCS0005003755141,80130,40-8,81128,70141,80804104 24344,10162,10
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957499,000,00499,00499,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800132,70+0,07132,70132,700036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,300,0023,3023,300017,5035,70
ARMABETON PRAHABAAARMABCZ000500635321,200,0021,2021,200021,2052,00
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,000,0085,0085,000077,5085,00
AROMA PRAHABAAAROPRCZ0005080457100,00-4,76100,00100,0012012 00042,00112,20
ARPOBAAARPOCZ000501945544,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257133,20-10,00133,20133,20162 13148,10274,90
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000035,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,200,006,206,20004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,000,0033,0033,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,100,0057,1057,100050,00205,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,00976516,1093,40
AVIABAAAVIACS000502075996,4096,40-0,3196,4096,80454 34666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,000,0015,0015,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766132,4032,40-7,6932,4032,40516219,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,000,00420,00420,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,002266022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,20-9,95159,20159,200035,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,100,0040,1040,101560239,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915532,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460112,500,0012,5012,50008,70738,00
BIOCELBAABIOCECS0005017953272,90+8,03255,30272,904611 820123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559655,80+9,99655,80655,800082,00655,80
BIŽUTERIE Č.MINC.BAABIZUTCS000841446299,80+0,1099,4099,80141 39367,00156,80
BMTBAABMTBOCS000503075882,800,0082,8082,800035,00122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607119,10+1,36118,00119,109310 99182,20127,00
BOHEMIA SEKTBAAVINZACZ00084452512 830,50+5,392 830,502 830,5025 6611 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454513,00-9,96513,00513,0052 565435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ00090891081 142,70+9,991 142,701 142,7000462,001 142,70
BOTASBAABOTANCS000841495927,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375173,80+4,9770,3073,800020,0073,80
BRANO-ATESOBAAATESOCS0005012350282,20-0,03282,20282,204612 981180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,20-0,22131,20131,20455 90478,00150,00
BRISTOLBAABRISTCZ0009062352106,60-1,38106,60106,60553377,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509608,00-9,92608,00675,0000400,00800,00
BVV BRNOBAABVVCS00084128542 331,10+0,252 331,102 331,103787 1181 350,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,10-1,6835,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,30+3,59141,00141,3000118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207153,40+5,42140,50153,40568 242109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354644,000,00644,00644,0000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153412,000,00412,00412,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356295,30+9,98268,50295,300045,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555915,000,00915,00915,000058,10915,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,600,0071,6071,600057,60180,00
CERAM ČENOVBAAMLYOLCS000842115217,000,0017,0017,000014,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00+5,26150,00150,00115040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,500,009,509,50009,0019,50
CIMEX KONCERNBFAINFJICZ000908350787,20-4,2887,2087,20605 23270,00120,00
CIMEX KONCERNBFBINFJICZ000908360644,900,0044,9044,900030,0050,00
COLORBETON LIBERECBAACOLORCS000503815765,00+6,5565,0065,000056,60138,00
COLORLAKBAACOLLKCZ000508865822,30-4,7022,3022,300012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201179,70+9,50179,70179,705899143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255227,60+9,9625,1027,60009,1027,60
CONSUS IFBFACONINCZ000802830555,30-0,5355,3055,30402 21239,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,800,0015,8015,80801 26415,80225,00
CRISTAL PALACEBAACRISTCS0008446456112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,600,0025,6025,602051221,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,00+0,6790,0095,00363 30258,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,000,00180,00180,00152 70098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90234,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,000,0083,0083,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,400,0017,4017,400015,5022,00
ČEDOKBAACEDOKCZ000903635658,000,0058,0058,000036,00150,00
ČECHOFRACHTBAACECHFCZ0008413457700,30-0,01700,30700,4000202,101 000,00
ČEPROBAACEPRCZ00090784081,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,800,002,802,80002,7021,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,10+0,03273,10290,10143 942267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 560,10-0,792 560,002 560,10001 150,202 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,00212,30+6,73195,00212,3019 9534 070 98878,10212,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,400,006,406,40006,4053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,50+7,141,501,50000,201,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156325,00+0,93325,00341,006020 141261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695627,10+5,8525,4027,100025,0069,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653122,00+9,90122,00122,008810 73645,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 670,00+6,121 570,001 670,001 1671 901 1091 022,501 670,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000030,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,100,0054,1054,100036,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,500,0021,5021,500014,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,50-0,4940,3040,50542 18236,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,600,0036,6036,602 47098 80021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144317,70+0,03317,70317,7041 271181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655117,100,00117,10117,10335167,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409328,10+4,15328,10328,103611 812189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1034,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,600,0035,6035,600027,0048,20
ČEZ, A.S.BAACEZCZ0005112300117,000,00110,50120,0018 0272 122 94644,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355917,50+6,0616,6017,501 50625 68416,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,00+2,8022,0022,001393 05811,0036,00
ČKD HRONOVBAACKDHRCZ000509365863,100,0063,1063,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,000,0035,0035,001449015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,000,00400,00400,0000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,90+8,6321,7024,7069216 23822,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550104,10108,100,00102,70110,0030832 92751,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,100,0070,1070,100042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,000,00100,00100,000062,50133,40
ČSAD HODONÍNBAACADHOCZ000820685199,000,0099,0099,000081,0099,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,001204 2001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556290,000,00290,00290,000060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655138,700,00138,70138,700055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136462,50-4,8762,5062,50211 31361,00275,10
ČZ STRAKONICEBAACZSTRCS000500425853,1053,100,0053,1053,101115 89446,2063,00
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,500,0056,5056,500051,0072,60
DAS PŘÍBRAMBAADASCZ00084246526,80+9,675,706,80001,408,10
DENTAL PRAHABAADENTACZ0005104257544,000,00544,00544,00154487,00715,20
DERMACOLBAADERMACZ0009041653111,40+9,97111,40111,400056,00150,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,00-10,0072,0072,000049,70100,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058320,00+1,23317,60366,00993349 837260,10720,00
DG JIHOVELBAADGJIVCZ0009049854124,50+0,32124,40124,600014,00137,80
DIMENSIONBFACSIFCZ0009100608222,00-7,96222,00241,2000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925945,20+9,9745,2045,200023,0045,20
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,10-4,0814,1014,901 39820 23112,1015,80
DOAGRABAAZZNDOCS000844435267,100,0067,1067,100015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150512,00-0,01500,00512,10279141 10490,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,100,0040,1040,100014,0055,00
DOMOV PRAHABAADOMPRCZ000904885641,200,0041,2041,200032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157152,50-9,49152,30172,70538 13814,50168,50
DOPLA PAPBAAPAPCS0005023159595,50+9,99595,30595,50105 38265,00595,50
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,000,0083,0083,000081,50141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955195,10+5,3190,4095,200015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,100,0026,1026,100020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,500,00435,50435,5000270,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,000,0031,0031,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,700,0027,7027,70924921,9042,00
DST TRUTNOVBAADSTTUCS000845325420,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154942,10+0,01942,10942,1021 88474,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050176,400,00176,20176,400045,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,003,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815364,000,0064,0064,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 910,10+3,922 900,102 910,10002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,100,0040,1040,101248114,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353309,80+0,25309,80378,600038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685128,80+0,3428,7028,800014,4074,70
ELTODO EGBAAENRGVCS000844175450,500,0050,5050,500050,50120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750121,00+2,19120,00121,0032640 40866,00121,00
ENERGOINVEST CZBAAENGPRCS0008440152152,10+4,10152,10152,10659 88783,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653251,50-7,19245,00271,2000111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,00+1,3222,9023,501 63638 69414,3025,00
ERGON PRAHABAAERGONCZ0009055851222,000,00222,00222,000028,90252,00
ESAULBAAEKOKACZ000907135371,100,0071,1071,10007,50152,00
ETABAAELEPRCS0005005156278,00+6,92278,00278,0020757 546103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,000,0010,0010,00006,0010,00
EUROVIA CSBAASTASZCS0005022854419,20+2,97401,30419,2000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,000,0013,0013,000013,0015,50
EXCELSIORBAAEXCELCZ0009076741939,000,00939,00939,0000118,00939,00
FAGRONBAATAMDACZ000846120918,50+2,2018,5019,0080015 15012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,000,0030,0030,000020,0053,10
FERONABAAFEROCZ000909520484,60-10,0084,6094,000084,60150,00
FERRUM FRÝDLANTBAAFERRUCS000501805055,000,0055,0055,001371520,0065,00
FEZKO SERVISBAAFEZKOCS0005037456591,00-9,96591,00656,4000390,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001441,00+3,74423,70447,00299131 690325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915928,00+9,8028,0028,000018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,30+5,1820,3020,30004,7060,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253100,100,00100,10100,100052,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,10-2,9030,1031,002106 42026,5040,10
FORTE IFBFAFORTECZ0008033008115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105240,00+3,8940,0040,000018,0045,70
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565410,20-9,7310,2010,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265136,40-9,4536,2040,20001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000029,00117,00
GASTRONOMIABAAGASTRCS000843285246,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,000,0056,0056,000049,5056,20
GEODÉZIEBAAGOELICS0008423059268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706463,500,00463,50463,5000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665528,40+0,7028,4028,400020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385011,90-8,4611,9011,90008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 263,30+0,011 263,101 263,3000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855082,20+3,7867,4082,200067,30340,00
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,5014,00
GRAFIATISKBAAGRAFTCS0008416756564,000,00564,00564,000025,10565,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495387,000,0087,0087,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00-7,40100,00108,000017,30181,50
GRANABAAZZNPICZ000906905060,000,0060,0060,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054412,00435,10+0,69412,00435,1083 342164,50525,10
GRANITOLBAAGRANICZ0005100354168,00-18,44168,00186,600057,00206,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,10+1,1885,1085,10151 27772,20120,10
GUMOTEXBAAGUMOTCZ0005086751150,000,00150,00150,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,000,0020,0020,000018,0027,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,000,00124,00124,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154356,000,00356,00356,0000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758490,000,00490,00490,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670896,00102,90+3,9390,70102,9010 098996 11763,20247,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,00-9,7736,0036,002279222,0045,00
HIKOR PÍSEKBAAHIKORCS000845675266,000,0066,0066,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,000,0022,0022,000022,00370,00
HMZ BRUNTÁLBAAHMZCZ000509605738,200,0038,2038,200020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953712,00+11,11712,00712,0021 424128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 200,00+1,691 171,001 200,0000576,101 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 040,40+0,021 040,401 040,4044 162762,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955639,600,0039,6039,600031,0039,60
HOTEL ČERNIGOVBAACERNICS000845345277,50+0,2577,5077,500075,10200,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,90+0,47190,90191,80214 021146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,000,0017,0017,000014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258810,20+0,01810,20810,201810571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,000,00180,00180,00122 1603,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354102,300,00102,30102,30551251,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,00-6,27136,20152,6000112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,50-9,529,509,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805361,00-9,97361,00401,0000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,000,00800,00800,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,400,0027,4027,401541127,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056185,100,00185,10185,1000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409255,00+2,00254,50255,0000102,00270,00
CHEMONT BRNOBAACHMNTCS00050289501,60+6,661,601,60000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155575,00+0,87570,00575,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,000,00115,00115,000035,50221,00
CHIRONAX PRAHABAACHIROCS0008464962101,300,00101,30101,300010,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500023,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 296,00-10,001 296,001 296,0033 888838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,000,00120,00120,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,00702 10011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265145,000,0045,0045,001045045,0062,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200216,000,00216,00216,00122 592154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 560,001 561,10+0,071 480,901 561,20227354 8401 035,501 561,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201516,70-1,58514,40516,701 138591 439167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,700,0030,7030,701546128,6074,00
IF KREDIT PARDUB.BFAIFKRCZ000801420659,40+4,9449,6059,401508 02845,0064,00
IF MERCIA H.K.BFAMERCZ00080327039,90+10,009,909,90302976,5027,00
IF NEWTON PRAHABFACENAVCZ000803000431,600,0031,6031,601504 74025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 045,001 039,00+1,631 037,301 046,005153 186743,501 055,00
IF PRAGOFONDBFAPGFONCZ0008009008277,90-14,06277,90339,000099,00323,40
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,50+1,198,408,504483 7847,6019,00
IF SKPMBFASDRKRCZ0008006202125,10+4,07125,10125,1081 00160,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,100,0087,1087,100087,10280,00
IF TERCIER INVESTBFATEINVCZ000803154981,000,0081,0081,000081,00270,60
IF TOP PROFIT PHABFAIFTOCZ000801330722,100,0022,1022,103986218,0023,10
IFER IFBFAIFEKRCZ0008024940180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,100,0086,1086,10325864,5086,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,10+1,09192,10193,100075,50206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951056,300,006,306,30005,806,30
IMPERIAL KARL.VARYBADPALAMCZ00090951474,00+8,104,004,00002,004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,40+1,53205,00205,4000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,100,0047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855527,10-9,6627,0027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205096,00+2,8996,0096,0030028 8001,0097,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154146,900,00146,90146,900071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425029,300,0029,3029,300010,0055,00
INPRO PRAHABABINPROCS0005009265348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 532,000,001 532,001 532,0000983,002 500,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,10-1,9555,1056,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975773,000,0073,0073,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050177,50-4,3277,5077,5048 1394 091 62848,6094,00
INTEXBAAINTEXCS000500745940,100,0040,1040,100032,0052,00
IP BANKABAAINBACZ0008002854101,50-4,42100,50102,006 134620 50477,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804840,00840,000,00798,40840,302 2161 862 868570,70840,70
IPS SKANSKABAAIPSCZ0005110155187,00+1,08185,00187,002 326432 33078,30187,00
IVAX - CRBAAGALENCZ0005096859730,00+1,38720,80730,001712 343250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904518,00+2,04515,00518,006935 652187,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535671,20+8,3765,7071,200040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753699,00-4,89699,00738,0000258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657125,00-3,84125,00125,00445 50047,00140,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,100,0050,1050,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 906,703 910,50+0,113 906,703 915,0047186 7841 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0065,0065,00532512,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,30-9,6455,3055,300034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,100,003 455,003 455,10001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459270,50-5,08270,50285,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,000,00155,00155,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,00130,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,000,0012,0012,000010,0036,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168721,10+0,13721,10721,101721560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,00+1,45542,10550,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636735,20+0,2835,2035,201449324,1060,00
JILANABAAJILANCZ000509645350,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,000,0054,0054,000030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,000,0080,0080,00312 48046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965585,7090,00-0,1185,7094,90918 39345,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 400,00+4,252 303,002 400,001330 2301 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,00+0,632 700,002 700,0025 4001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,00-9,0930,0036,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485480,30+10,0073,0080,300017,0080,30
JUTABAAJUTACS0005026152617,50617,50-7,35617,50617,5042 470350,00892,00
J.B.IFBFAJBINCZ0008017308100,000,00100,00100,00343 40095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,80+1,64172,80172,80244 14773,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631940,50+3,18920,10995,002524 259550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00750,00
KABLO ELEKTROBAAKABLOCS0005034156775,50-6,28712,10827,005746 242480,00972,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051730,20-9,51730,20730,2021 460375,50807,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050248,30+1,2548,3048,30401 93236,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,300,005,305,30804243,4021,90
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 010,100,004 010,104 010,1014 0101 922,504 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,100,0074,1074,10429628,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215048,80+9,9048,8048,800021,2048,80
KARTOGRAFIE PRAHABAAKARTOCS0008437554180,000,00180,00180,000046,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,10+9,9376,5084,100042,00262,30
KAVOZBAAKAVOZCZ000508055620,00-2,4320,0020,500010,0077,00
KDYNIUMBAAKDYNICZ0005023655550,000,00550,00550,0000444,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550830,00+2,44820,00830,0021 650450,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050680,50+0,07680,50680,5021 361540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354564,00+9,2159,0064,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,100,0051,1051,10840945,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359234,90-9,96234,90234,900040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,0040,002218 8401,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957204,10-9,96204,10204,100030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941515,200,005,205,208044 1811,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,700,0022,7022,700012,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,000010,0018,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 016,601 082,60+7,151 012,501 082,6018 43519 608 519261,401 082,60
KONEBAAKONECZ000500775739,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,000,0017,0017,000016,0022,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,000,00110,00110,000060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,00-6,8927,0029,000020,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOBELBAAKOVBECZ0008460151120,000,00120,00120,000043,00124,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615885,0075,10-6,4773,0087,9062052 60870,00161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,000,0050,0050,001260029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,100,0045,1045,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,40+1,6624,0024,40009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505732,00+2,8930,1032,001 50548 14113,0040,20
KOVONABAAKOVNACS0008418653365,100,00365,10365,1072 55675,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,00-9,9020,0024,403788 28312,1054,40
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,600,0060,6060,600043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,000,0026,0026,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655476,600,00476,60476,6000135,00476,60
KOVOSVITBAAKOSVICS000500446475,00+2,8875,0075,00584 35059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,300,00123,30123,300033,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225661,200,0061,2061,200013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,30-2,4931,3032,001825 79424,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145919,50-2,5019,5020,000015,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159247,70-9,96247,70275,1000128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335166,00+1,5366,0066,00976 40216,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,000,0025,0025,001640021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 234,701 233,00-0,101 233,001 237,207390 160844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875315,000,0015,0015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002513,70+0,70510,40515,00514264 040427,60513,70
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,001248027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259635,20-8,61635,10695,1000255,00695,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556227,00+1,33223,30227,000074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952207,30+0,09207,30207,300036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851529,000,00529,00529,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153288,10+0,52288,10288,102576103,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251520,000,00520,00520,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,10212,00+0,95210,10212,00449 290131,10219,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,20+0,05176,10176,200094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 999,000,001 999,001 999,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,200,0055,2055,20553 03625,6059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055185,20+9,97168,40185,2000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 001,40-9,991 001,401 223,8000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159820,00+3,79820,00820,0000294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907550,00+10,00500,00550,0000390,00605,00
LEMEXBAALEMEXCZ0005112201210,20-9,97210,20210,2000210,201 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504859,80+9,99859,80859,8000486,00859,80
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,30+0,3458,3058,300044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935047,000,0047,0047,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,000,0060,0060,001696049,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,500,0037,5037,500010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055149,30+16,64128,00149,300040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454147,70-6,63147,70147,700056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,10+0,7340,8041,100026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555232,00+0,38231,10232,000019,00232,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,000,00100,00100,00181 80058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253190,70+9,97190,70190,700022,00190,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459640,00-8,12640,00640,00127 68045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725573,00+0,5573,0073,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535770,40+4,9170,4070,400060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985550,00+2,0450,0050,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715667,20+0,2967,2067,200057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,000,00122,00122,00485 85660,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,000,00110,00110,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,10+0,1375,0075,100039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,100,0080,1080,10252 00350,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,100,00150,10150,10253 75324,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,400,0012,4012,400012,4029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,100,0054,1054,101264929,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,000,0070,0070,000010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,000,0040,0040,000010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,000,0070,0070,00281 96024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355044,10+9,9744,1044,100027,5071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,500,00104,50104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848022 000,000,002 000,002 000,0012 0001 814,702 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659130,000,00130,00130,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869061 038,90+9,991 038,901 038,9000462,001 038,90
LESY MĚLNÍKBAALESMECZ000906055450,600,0050,6050,600023,1082,50
LESY PROTIVÍNBACLESPRCZ0009082301784,10+9,98784,10784,1000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195054,00-10,0054,0060,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,0065,000047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,10+0,2342,1042,100028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,000,0081,0081,000027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825190,8098,00+2,8390,8099,1070368 89975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,000,00122,00122,000081,90143,20
LIGMETBAALIGMECS000842445358,100,0058,1058,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,100,00300,10300,100078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,000,00150,00150,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,100,0021,1021,10601 26620,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,000,0090,0090,00218035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,000,00108,00108,00664897,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700339,000,0039,0039,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,90-2,8716,9016,900014,0019,10
MADETABAAJIMLECS0008420550340,00+3,03330,00340,0000243,00403,10
MAGNETBAAMAGNTCS000844795945,000,0045,0045,000024,0095,00
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905336,40-9,9036,4040,400021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,000,0050,0050,000025,00133,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 002,50+0,201 002,501 002,501010 025993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256189,90-9,95189,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS0008456356102,000,00102,00102,000047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,500,0085,5085,500023,00144,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,000,0036,0036,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095229,000,0026,1029,000029,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525526,000,0026,0026,000019,0055,00
MATEBAAMATECS000501096638,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,00+5,1277,1080,001058 29929,7084,20
MEDICAMENTABAAMEDIKCZ0008455755483,80509,00-0,07483,80509,00246127 588165,00522,70
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,200,0083,2083,2021918 41742,10101,00
MERKUR PRAHABAAMERPHCS000843906326,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525935,700,0035,7035,700035,7080,00
METALIMEXBAAMETLXCS00084124583 800,000,003 800,003 800,0013 8001 490,103 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,10-0,1952,1052,101578238,0055,00
METRA BLANSKOBAAMETRACS000501005721,60-10,0021,6021,600011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502140,00+2,18140,00140,0019226 88091,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00+3,75101,20105,000098,00105,00
MEVABAAMEVACS0005039353150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857610,00+0,08610,00610,00116 690305,20676,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745738,30-8,8038,3046,200025,0065,50
MILO OLOMOUCBAAMILOCS000843005457,70-7,8257,7057,700057,70211,00
MILPA PARDUBICEBAAMILPACZ000508185153,000,0053,0053,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552153,000,00153,00153,000033,00210,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,000,0045,0045,00836033,0063,00
MJM LITOVELBAAZZNSRCS0008434759143,10+0,06143,00143,100019,00143,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258145,00+0,06145,00145,00365 22014,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900844,00+10,0040,0044,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,00001,00102,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,000,900,90000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,20+9,8336,8040,20148 2144 965 16914,0041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800148,000,0048,0048,00301 44026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,000,0025,0025,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,100,0030,1030,100013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 241,80+0,061 241,801 242,002227 322156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185028,0028,00+9,8028,0028,0025615,4028,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,1040,10-7,1740,1040,10602 40626,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859336,10+0,02336,00336,100034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,000,0081,0081,000081,00289,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005790,00-1,6390,00100,0019217 86075,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602197,60-5,04197,60197,60244 742165,50210,00
MOTOKOV INTER.BAAMOTINCZ0008417755133,000,00133,00133,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00+9,89110,00110,0011512 65096,70335,00
MOTORPALBAAMOTORCZ0005084558140,00-3,71134,00145,400046,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,100,0040,1040,10520125,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650180,50-0,6180,5081,001188873,80140,00
MSDZ ŠUMPERKBAAMSDZCZ000841985031,500,0031,5031,500010,0037,00
MTH PRAHABAAMTHCZ000820185233,100,0033,1033,100023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,000,0056,0056,00008,5056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,00+2,5619,5020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,000,00100,00100,000075,00150,00
NATURAMYL H.BRODBAANATURCZ000508405340,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,50-8,456,507,10005,0047,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385770,00-7,4070,0070,000017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255621,200,00621,20621,401 445903 058342,90621,50
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979567,200,007,207,20001,007,20
NOWACO MRAZÍRNYBAASLMRACS000842875144,000,0044,0044,000038,00165,00
NYCOMBAANYCOMCZ000903205850,000,0050,0050,000018,0050,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,80-6,60200,80200,8000111,00310,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353186,000,00186,00186,0061 116157,10318,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952106,20-4,41106,20106,20221286,60150,00
OBILABAAOBILACZ000842720056,000,0056,0056,00528027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051330,30+10,06330,30330,30247 927151,00360,10
OHL ŽSBAAZSTBOCS0005028554288,90-10,00288,90321,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065187,30-9,0687,3095,0039536 92135,00115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,000,0046,0046,0029229,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609133,00-9,52133,00150,0016222 56643,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,5051,50+3,0050,5051,50301 53046,1090,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754154,00+10,00140,00154,00395 74050,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359688,50-10,01688,50765,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852760,00+1,33760,00760,002821 280425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,00-1,7855,0055,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225711,60+9,4311,6011,60001,0011,60
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS000500595894,600,0094,6094,601094648,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257578,000,008,008,00006,2027,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,000,0082,0082,000041,00110,00
OSEVA BZENECBAAOSEVACZ000906795532,00+3,8932,0032,001 15336 89625,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,000,0045,0045,00522542,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401740,50-0,67740,50745,5000330,60745,50
OSTROJBAAOSTROCS000843555828,10+2,9328,1028,10822525,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,000,0066,0066,000019,00134,00
OTAVA-PATRIABAAHOTOTCZ0009065959177,000,00177,00177,0000140,00242,00
O2 C.R.BAATELECCZ0009093209698,20697,90+0,20677,00705,003 8042 659 533370,20710,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325935,000,0035,0035,00517515,0035,00
PANKRÁCBABPANKRCZ0009078903300,000,00300,00300,0000195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,000,00125,00125,000048,50129,90
PARAMOBAAPARAMCZ0005091355830,00-0,78755,00844,008368 632368,90900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,10+9,9363,1063,100011,3099,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795422,30+0,4520,2022,301753 50014,0022,30
PCB BENEŠOVBAACKDBNCS0005013754127,00+9,95127,00127,000030,00127,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,10+1,4755,1055,10201 10254,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635596,20+0,9496,0096,200068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452126,00126,000,00126,00126,00121 51217,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,000,00138,00138,000035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,50+0,2441,5041,501249838,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 400,00+0,667 400,007 477,0038282 0476 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845895,1096,00+4,2395,1096,0011510 95055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,003 650,10+2,243 520,103 650,1033119 7841 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751154,80161,70+0,12154,80163,0081 26245,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200415,100,00415,10415,103012 453250,00431,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,000,0033,0033,001446229,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,30+9,0744,3049,301406 56644,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0098,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,000,0060,0060,001060016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565375,00+4,7475,0075,100017,0075,00
PLIVA - LACHEMABAALACHECZ0005096750533,00+0,88533,00533,00179 061350,00929,50
PLOMABAAZPDCS0008452751135,20+9,91135,20135,20243 24538,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650186,10+0,32186,00186,1000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,100,0062,1062,101062126,0062,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00+0,35112,00112,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,30-3,25610,00650,3000400,00836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 133,500,005 133,505 133,60127655 9561 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585628,300,0028,3028,300028,3055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,2045,20-0,4445,2045,40703 16624,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,100,0014,1014,100014,1028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516223,400,0023,4023,400013,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,000,00550,00550,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254360,00+8,89360,00360,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552971,10-2,89971,10971,1032 913364,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,700,0027,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545531,90+10,0029,0031,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753149,60+10,00149,60149,602299114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505515,30511,00-0,77508,00520,00405207 594260,20516,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,000,00100,00100,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,800,0014,8014,803247411,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,002369019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,20+0,01520,20520,2000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,800,0019,8019,80006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357471,000,00471,00471,000069,30471,00
PRAMEN IK PRAHABAAPRAPOCZ000904995348,60-9,8348,6048,600040,00472,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015927,00-10,0027,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158161,00-7,09161,00161,00558 85582,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,000,001 950,001 950,0011 950779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 507,00+0,112 507,002 507,0025 0141 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 365,00+4,911 310,101 365,00173233 084810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455370,00+9,0370,0070,00805 60045,00117,00
PREFA BRNOBAAPRFBOCS000504055936,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,000,0042,0042,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,000,00170,00170,0000113,50185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253150,00+1,35150,00150,00101 500103,00166,00
PREMINGBAAPREMGCS000503375280,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959125,10-10,00125,10139,0000104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635928,10+9,7625,6028,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,100,0030,1030,101133117,0030,10
PRIOR ČRBAAPRICBCS0008457859350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,000,0050,0050,00315050,00272,00
PRIOR TRADINGBAATREFACS0008430351120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,100,0030,1030,10962 89029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,10+0,2147,0047,100026,0047,10
PROAGRO LIBERECBAAPROAGCZ000907355719,300,0019,3019,300015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705723,10+0,06722,50723,1000382,60829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,500,0040,5040,500022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,000,00550,00550,0000332,00550,00
PROSPERITA IF ORL.BFAPROINCZ0008023900460,00-0,02460,00461,006027 620325,10479,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259210,200,00210,20210,20484156,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652111,700,00111,70111,700092,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363100,000,00100,00100,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495851,900,0051,9051,900010,0051,90
PSVSBAAPRSVOCZ000511150091,90+0,4391,5091,900057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704807,20796,10-1,36796,10814,40529427 465616,70808,00
P-D REFRACTORIESBAAMSLZCZ000501045440,90+1,2340,6043,700032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115450,00+3,0948,5050,000036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215861,1061,10+4,6261,1061,10636754,00125,00
RAKOBAARAKERCS0008418752417,20+0,02417,20417,20218 761308,00462,00
RAPIDBAARAPIDCZ00084132592 300,000,002 300,002 300,0000652,002 300,00
RAŠELINABAARASELCZ000907405072,40+1,8271,5072,400042,00105,00
REAS BRNOBAAREASCS000845095317,50+8,6917,5019,400016,1025,00
REDASHBFARENTCZ000909080949,80+0,4049,8049,801259841,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,00100,00100,00440074,00100,00
RENATEX CZBAACISOSCS000843265412,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940547,000,0047,0047,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 168,001 166,50-0,051 157,001 175,00275320 553650,601 167,10
REPROGENBAAREPRGCS000845746199,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555666,50-9,8966,5066,500030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 457,501 459,10-0,141 387,601 470,004 9637 216 456991,001 470,00
RETEX IVANČICEBAARETEXCS000502985916,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 631,10+10,023 300,103 631,10002 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,90+2,44171,70175,9000171,70321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,100,0020,1020,100012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305245,000,0045,0045,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285258,40+9,9858,4058,400036,0058,40
ROVNER BRNOBAAFIRNCS000845025042,50+0,4742,1042,500014,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,900,0012,9012,90005,0019,00
RUVEBAARUVECS000843935265,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,000,0090,0090,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,200,0063,2063,20319055,0080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957157,40-4,43156,50157,400026,80182,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,40+0,5536,4036,401243713,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455109,200,00109,20109,20443781,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,100,00100,10100,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,40-8,7584,4092,500063,00150,00
SAFINA VESTECBAASAFINCS000501435673,50-0,6773,5073,90332 43639,40115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,101045117,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,000,0050,0050,000028,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855839,70+3,1139,7039,700020,9039,70
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,100,0015,1015,10004,5050,20
SČ ARMATURKABAASCARMCS000500385475,20+9,7875,2075,201 03476 93429,5075,20
SČ ENERGETIKABAASEVENCZ00050780551 705,60-0,321 705,601 705,6023 411967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,600,0027,6027,602466226,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 055,50+0,033 054,003 055,50001 210,603 150,00
SČCBAASCCIHCS000846075441,100,0041,1041,10312315,0081,60
SEBA TANVALDBAASEBACZ00050921556,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,400,0069,4069,400028,0069,40
SELGENBAASELGECZ0009033650219,30-0,13219,30219,6061 316197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085785,10-5,0285,1085,100035,00134,00
SELLIER & BELLOTBAASELBECS0005013358117,000,00117,00117,00893686,00135,00
SEMENA VELELIBYBAASEVELCZ000908610427,30-9,9027,3030,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,40+0,02350,40350,402701188,10360,00
SEMPRA PRAHABAASERVICZ000906375650,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,000,0036,0036,00009,1043,80
SETUZABAASETUZCZ0008460052480,00+15,66460,00480,0031 420224,70580,00
SEVAC PRAHABAASEVACCZ0009065850118,20-9,97118,20118,20131 53778,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380366,00+6,1066,0066,00301 98038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0065,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350486,00493,00-6,09486,00493,00157 360469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,100,0026,1026,100017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645851,00+2,0051,0051,00735717,9052,00
SG - INDUSTRYBFAYSECZ000908770630,10-0,9830,1030,5056917 22327,1056,10
SHD KOMESBAASHDKOCS000842385172,10-0,2772,1072,30001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651190,000,00190,00190,000040,00190,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,000,001 034,001 034,0000160,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652133,300,00133,30133,300024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,100,0021,1021,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00+0,29335,00335,000045,00474,70
SILONBAASILONCZ0005094458155,50156,000,00155,50156,00243 739110,10189,00
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000022,00227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652720,000,00720,00720,0042 880352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759375,00-0,39375,00375,0041 500172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554142,000,00142,00142,00456860,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,0000131,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796922,90+9,0422,9023,100014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,10-1,0380,1086,100058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,100,0032,1032,100012,1049,00
SLH, A.S.BAASOLOCS000844635729,000,0029,0029,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,000,00151,00151,000045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602165,10-7,24160,10165,10416 714120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355744,30+9,9240,3044,300026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,10104,100,00104,10104,10141 45719,10165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00675367,6014,00
SM ENERGETIKABAASMENGCZ00050783522 068,502 077,00+0,422 068,502 150,001429 8711 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 866,10+0,051 865,001 866,1000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251974,20+19,68974,20974,30183148 950190,00974,20
SMP CONSTRUCTIONBAASTAMOCS0005022953115,00+4,45115,00115,00161 84060,00125,00
SOFTWARE 602BAASOFTWCZ0009092300408,000,00408,00408,0000408,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,200,0041,2041,200040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952227,30+0,04227,10227,3018942 934201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,000033,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858247,000,00247,00247,000090,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,600,0031,6031,60401 26430,0044,00
SPOFA PRAHABAASPOFACZ0005074252115,000,00115,00115,00223059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,100,00222,10222,1000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,200,00795,20795,2000280,001 014,40
SPOLANABAASPOLACS000842495871,10+5,1771,1071,10473 34245,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,7065,000,0063,7065,0037324 21450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545639,90+9,9139,9039,900015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,5092,00-1,0791,5093,001 144105 90060,8093,00
STABE-BER.STAVEBNÍBAASTABECZ000905965566,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350190,100,00190,10190,100088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,40+1,3522,4022,40701 56817,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575331,100,0031,1031,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,000,0035,0035,002898015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151190,000,00190,00190,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,000,0021,0021,000021,0041,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,70+2,9358,0059,700055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000016,9022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,000,0022,0022,000020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS0005024967104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,000,0021,0021,000019,0023,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00-5,4035,0035,000035,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895924,000,0024,0024,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 590,00-0,621 590,001 590,005384 770655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 480,00+0,082 478,002 480,00001 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 310,00-6,615 300,105 500,00737 3232 325,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 225,00+3,585 225,005 225,0063333 5251 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176177,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165730,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,000,0050,0050,001235 61539,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,100,0027,1027,100027,0045,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665268,70+9,9268,7068,700025,6068,70
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,000,00109,00109,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,100,0014,1014,100012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,000,003 931,003 931,000068,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,000,0020,0020,004018 02015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658190,00-7,22190,00190,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,100,0019,1019,100015,0088,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050135,80+3,58135,60135,800061,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105487,000,0087,0087,000039,90101,00
SVABAASVACS000502455353,90+10,0049,0053,900012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665345,40+8,3541,0045,401014 32718,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253116,60-9,96116,60116,60121 39989,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000030,0044,00
SVÚSS PRAHABAASVUSSCZ000509975418,70+10,0018,7018,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,000,00165,00165,0000122,00165,00
ŠKODABAASKODACS0005041250122,00-0,08122,00122,601 105134 86785,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,800,0013,8013,800013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857367,500,00367,50367,5000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154110,00+10,00105,00110,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,100,0030,1030,102163227,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0056,0056,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235865,00-9,7265,0072,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,000,0094,0094,000028,00114,40
ŠTI HOLDINGBFASTICZ0009087805860,00-2,27860,00880,006052 000450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354215,000,00215,00215,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,10-9,9845,1045,100045,10146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765154,200,0054,2054,20221 19233,00133,60
TANEXBAATANEXCS000841505510,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,000,00455,00455,1000420,20590,00
TATRABAATATRACS000501845665,3075,00+7,1465,3075,0023 5111 546 16132,0075,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 266,90+5,571 098,201 266,903642 857423,202 297,40
TEKO PLESNÁBAATEKOCS00050255501,80-10,001,801,80001,805,50
TELTRAS PRAHABAATELTRCS000846475640,000,0040,0040,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7065,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550616,40+9,87550,50616,4084 668236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050462,00+0,43462,00462,0031 386244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,100,00280,10280,1000153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,10+0,02435,10435,1018385 521187,10470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,200,00150,20150,400090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157485,30+1,08485,30485,4000330,00490,00
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,900,0049,9049,900019,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,300,0060,3060,300046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,000,0014,0014,00006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055027,400,0027,4027,40006,0027,40
TESLA JIHLAVABAATSLJICS000507285952,500,0047,3055,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135143,10-7,3143,0043,100032,1047,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,90+9,727,908,60001,6011,00
TESLA SEZAMBAATSLSECS0005009851395,00+0,73392,10395,0000223,00405,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,30-10,0024,3027,000018,0045,00
TEZASBAACADTECZ000820795826,300,0026,3026,300023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,00+3,8346,0046,001673624,5060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,500,0019,5020,001182 35112,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,002781010,1030,10
TILIA LDS ALBRECH.BAATILIACZ0009053252185,000,00185,00185,000013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,10+0,3528,1028,101542218,0071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855960,5062,10+9,9160,5062,1018311 20129,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055590,5090,50-0,4490,5090,50654350,00225,00
TONABAATONACZ0005041160100,000,00100,00100,0000100,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,20-3,2030,2031,501 00032 00012,7038,50
TONASOBAATONASCS000842325710,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,00707,00
TOS RAKOVNÍKBAATOSRACS00050152547,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935654,000,0054,0054,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335869,300,0069,3069,300030,30105,00
TRANZABAATRANZCZ000507635627,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,00005,1092,00
TRIOLA PRAHABAATRIOLCZ000509075317,000,0017,0017,000017,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055281,100,0081,1081,201 262102 23950,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015872,000,0072,0072,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,500,0040,5040,500015,90249,00
TYLEX LETOVICEBAATYLEXCS000500615494,20+5,3694,2094,200067,50112,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900414,10+0,24414,10414,1000139,10440,00
TZPBAATZPCZ000508805447,50-0,6247,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125443,10-9,8343,1043,100023,00195,50
UNIBETONBAAUNIBECZ000508345185,000,0085,0085,000016,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150057,3057,30+0,3554,4058,7015 782915 59938,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659512,500,00512,50512,5000280,00578,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,300,0032,3032,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,00+5,2628,5030,000014,2069,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,100,00370,10370,1000280,00388,60
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,400,002,402,40001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140036,00-7,6936,0039,000036,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,000,004,004,00002,109,80
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 790,100,001 790,101 790,1023 5801 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104258,100,00258,10258,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,000,002 100,002 100,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845130,00-9,0930,0033,000030,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,00-8,8434,0037,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,100,0024,1024,10009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,100,0013,1013,100012,4018,00
VELVANA VELVARYBAAVELVACS000842485950,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,800,0010,8010,80009,9055,00
VENNUS PRAHABAAMASROCS000845895625,700,0025,7025,70001,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 902,20+5,671 902,201 904,10001 355,003 060,00
VESA VELHARTICEBAAVASAVCZ0009035457120,00-9,84120,00120,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850122,30116,50-8,62116,50122,30844102 64673,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692589,800,009,809,80009,8020,20
VHOSBAAVHOSCZ0009047254216,000,00216,00216,004864170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,00+5,2658,0058,00301 74023,5065,00
VINIUMBAAVINIUCS000842195469,000,0069,0069,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052302,10+0,46302,10302,10130299,00359,50
VÍNO BZENECBAAVINOBCZ000842220137,00+9,7937,0037,001037028,5054,10
VÍNO MIKULOVBAAVINOMCS0008465159165,10+1,53165,10165,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785812,30-9,5512,3012,30232831,1053,50
VÍTKOVICEBAAVITKOCZ000509855823,70-4,4323,7025,0064815 64923,7074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,00+0,9155,0055,00422020,0067,30
VLNAPBAAVLNAPCZ000508765010,600,0010,6010,60008,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256347,00+0,87344,60347,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,00+1,2870,3071,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857105,600,00105,60105,600026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957115,00115,00-0,08115,00115,0013915 98552,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,000,0042,0042,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,000,00245,00245,0061 47016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,000,0043,0043,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,300,0097,3097,300018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,000,00171,00171,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754129,80-7,81129,50129,800019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,80+9,7871,8071,80503 59029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066102,20-6,66102,20102,2000102,20162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,100,0077,1077,100016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,000,00270,00270,000032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850246,70+4,97245,00246,700075,30350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,80+0,19101,80101,800026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835097,500,0097,5097,500026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754270,10-0,69270,00270,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,000,00150,00150,000026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,000,00359,00359,0000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325170,60-5,8670,6070,600031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,90+9,97100,30106,900015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345983,600,0083,6083,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150150,00-1,96150,00150,000064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156108,500,00108,50108,500016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,40-9,99141,40141,400017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657107,30-5,04107,30107,300032,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,70-7,87135,70148,100027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,100,0091,1091,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957125,20+0,07125,20125,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605245,100,0045,1045,100021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,00-9,7450,0060,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100060,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00+2,8887,50100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,700,0050,7050,700050,70193,00
VÚKV PRAHABAAVUKVCZ0005021956350,000,00350,00350,0000100,00385,00
VULKANBAAVULKACZ0005100453114,80+0,34114,80114,800091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800237,60238,20-1,16226,60238,2035784 41095,90255,60
VYKOMABAAESKACZ00051117081 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658365,70+9,81365,70365,7082 926165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,000,001 500,001 500,0023 000614,001 629,00
XAVEROVBAAXAVERCS000844065739,100,0039,1039,10281 09527,1091,00
YTONGBAAPORBECS00084201621 800,001 760,00-2,221 760,001 802,502952 108326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,10+10,0089,1089,10653526,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00200,00200,00480054,20200,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 090,00-0,90990,501 205,008189 020200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765577,00-4,9377,0077,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,000,00128,00128,000041,00183,50
ZBROJOVKA BRNOBAAZBROJCS000504065844,000,0043,2044,00401 75533,6071,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 204,70-8,173 204,703 490,00001 495,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,00-5,431 904,002 115,00001 677,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,00+8,6915,0015,000010,0016,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901350,000,00350,00350,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395341,80+10,0041,8041,800025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290387,00+3,5787,0087,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,000,001 065,001 065,0000126,001 182,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926311,80-5,6011,5012,103253 8196,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 277,00+0,141 275,101 277,0000605,501 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,10+0,18408,60434,001 020437 756360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,000,0027,0027,001643227,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552168,300,00168,30168,3000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,000,0049,0049,000015,00149,20
ZPA PEČKYBAAZPAPCCS000501365585,300,0085,3085,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255553,10+1,9153,1053,101166 16035,3059,90
ZUD ZBUCHBAAZCUHDCZ00050764556,60-9,586,606,60003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653501,000,00501,00501,004522 545183,10540,00
ZZ TEPLICEBAAZZNTECZ000905225436,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,200,0050,2050,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235337,00+0,2736,9037,000036,9041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,600,0052,6052,600046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,000,0015,0015,00701 05014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701575,70+9,615,705,70002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695061,00+0,8261,0066,500030,0073,00
ZZN SVITAVYBAAZZNSVCZ000907045430,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,100,0045,1045,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,00-0,3429,0029,00852 46513,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075139,90+9,9139,9039,900017,0039,90
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,50+3,2731,5031,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085449,500,0049,5049,500016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152199,00+12,36181,00199,0039076 959142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152226,00+0,22226,00226,00490471,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903638,70647,30+0,18638,70655,00930603 622438,00647,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 753,30+0,111 751,401 756,302442 0981 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835141,000,0041,0041,000022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,000,0021,0021,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,000,0094,0094,00403 76070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860313,000,0013,0013,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 636,201 645,30+0,251 636,201 655,00204336 475954,001 645,30