Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 14:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.09.199607.10.1996
09.10.199607.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000050,00140,00
A & A BRNOBAAAANDACZ00090783410,003 180,40+0,423 161,403 180,402682 557581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00-20,00004,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,00220,00-5,73220,00220,0061 320175,20540,30
ADOKA KVBAASTMONCS0005042654104,50110,00-1,64104,50110,00303 21865,00117,00
ADOSABAACADRCZ00082062570,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864120,20119,20-1,67119,20123,901 656200 83184,80172,90
AGB IF IIBFAAGBIFCZ00080262000,0070,00+8,5270,0070,0021014 70055,10553,00
AGRA PŘELOUČBAAAGRACS000502726760,0060,00+11,5260,0060,00261 56039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408100,00100,00-1,06100,00100,0053853 80075,80180,90
AGRODAT PRAHABAAAGRODCZ000906385592,5092,50-3,6492,5092,50874059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156189,00189,00-4,54189,00189,0061 134158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602125,00126,00-4,23125,00126,00668 28046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00+4,320022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00-1,680063,60275,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000,000062,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,000,0000316,00578,00
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000,000036,0061,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00-8,100025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,00+0,49145,00145,0010214 79050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0026,000,0026,0026,00820823,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357236,50236,50-5,02236,50236,50102 365181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,00-7,510050,00270,00
AGS JIČÍNBAAAGRJICZ00050836590,00128,00-9,85128,00128,00182 30491,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00+0,8700110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,00-9,580066,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00+4,670068,00147,00
ALIACHEMBAASYNTHCZ0005091959440,60421,30-0,15421,30440,6021996 319367,60798,90
ALIBONA LITOVELBAAALIBOCS00084310600,000,000046,0082,50
ALLFROSTBAAALLFRCZ00050995560,00-10,000036,00193,60
ALMETBAAALMETCS00050357570,000,0000615,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,00+4,5400159,00600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00-1,1900109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00+17,760050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00+0,800086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000,0000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000139,30218,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,0065,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,0045,00+9,3545,0045,001356 07512,00134,20
ARMABETON PRAHABAAARMABCZ0005006353458,30505,00+1,37458,30505,0012158 809435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00+1,140076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00139,10-1,55139,10139,10341798,00265,00
ARPOBAAARPOCZ00050194550,00-3,960060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,000,0000124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00+1,3500868,00933,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 122,701 226,00+7,121 122,701 226,00229273 646976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,00-0,3000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257195,00195,00-4,87195,00195,00326 240147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,5070,50-3,4270,5070,50963550,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,000046,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575451,0051,00-4,9351,0051,001471437,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0048,00-9,0948,0048,001257633,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000030,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,00-5,0076,0076,00968443,0082,00
AVIABAAAVIACS0005020759234,50243,00-4,59234,50243,006314 995189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445588,5088,50+6,8488,5088,501088562,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00-8,750029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204185,00185,00-2,63185,00185,00101 85071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559170,10170,10+2,40170,10170,105851135,00399,40
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00+8,820029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201708,00706,00-9,32705,50720,00191135 614710,001 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756178,80178,80-3,74178,80178,808014 304123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00+1,3400624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,0032,00-4,2329,0032,00672 06027,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00+6,660067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00+4,970044,0093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,0077,00-5,3277,0083,00443 52080,00280,80
BENZINA PRAHABAABENZACZ00051066410,00-7,1200309,401 066,60
BERGER BOHEMIABAANSILCS00050234560,000,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00-7,400050,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00+6,530060,10230,00
BETA OLOMOUCBAABETAOCS00084291550,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,00+4,1300967,001 378,50
BIOCELBAABIOCECS0005017953851,50844,00+0,93844,00851,509076 260665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,00-7,690012,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052501,00473,50-50,98473,50501,0014671 56459,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462602,70633,00-0,83602,70633,0074 280484,20959,80
BMTBAABMTBOCS00050307580,00+22,770018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,20130,20-8,01130,20130,20698 984107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 472,903 478,70+0,183 472,903 488,702587 0242 074,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506215,00205,10-2,16205,10219,5012225 562180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454243,00243,00-0,94243,00243,0071 701230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195088,1082,00-8,7182,0088,10504 13182,60300,00
BONECO BENEŠOVBAABONECCS00084266640,000,000081,00449,30
BOPOBAABOPOCZ00050911570,00108,50-9,40108,50108,50262 82198,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00-8,770047,00430,00
BOTASBAABOTANCS00084149590,00+8,100029,40180,00
BP PROJEKTBAABPRVMCS00084337510,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,00+3,3700137,00395,10
BRANO-ATESOBAAATESOCS0005012350510,10510,10-3,32510,10510,10147 141321,00722,20
BRISK TÁBORBAABRITACZ00050748560,00-2,720085,70330,00
BRISTOLBAABRISTCZ0009062352313,00313,000,00313,00313,00113 443215,00638,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00+5,260092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452364,00352,00-8,83349,50364,004014 092314,50750,30
BVV BRNOBAABVVCS00084128544 076,604 076,60+0,904 076,604 076,601040 7662 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00-0,0700665,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400944,5047,00+0,5044,5047,001306 01038,2095,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ00080140080,0046,00-8,9146,0046,001245 70438,00110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354720,50720,50-9,93720,50720,5075 044623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000,000046,00121,80
CEMBRIT MORAVIABAAEZACS00084301530,00+4,650023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209205,00205,00+0,41205,00205,00326 560142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454897,60897,60-5,88897,60897,6043 590686,001 075,00
CEMOS OSTRAVABAACEMOSCZ00084333560,00120,10+0,39120,10120,10224045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00158,00+6,04158,00158,00152 37092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115241,0041,00-2,3841,0041,001041027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252124,30124,30-0,24124,30124,303373123,20449,90
CIDEM HRANICEBAACIDEMCS00084181660,0079,000,0079,0079,00647471,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80157,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0060,000,0060,0060,00824 92044,5079,00
CIMEX KONCERNBFBINFJICZ00090836060,0033,000,0033,0033,002407 92031,5076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,48100,00100,0048048 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851142,50142,50-5,31142,50142,50101 425126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000150,00382,50
COLORLAKBAACOLLKCZ0005088658170,00170,00+0,27170,00170,00355 950126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201303,60303,60-5,68303,60303,6016851 00567,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,000,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,00+6,450019,00100,00
CONSUS IFBFACONINCZ00080283050,0041,000,0041,0041,0014141,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00+0,3800131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,7035,70+0,5635,7035,70321 14223,50109,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250537,70530,00-0,83530,00537,7073 718497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000,000078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357701,60700,00-4,27700,00701,601812 616327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,00-16,66005,00150,60
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00133,00+9,46133,00133,00453293,00750,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00151,00+1,88151,00151,00162 41639,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 313,401 313,40+8,771 313,401 313,403748 59696,001 313,40
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00-5,880011,0045,00
CUKRSPOL PRAHABAACUKRSCS0008464558194,10194,10-5,31194,10194,10101 941190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191560,00+37,8000604,501 200,00
CZ 92/91BAAHYBLECZ000508615760,6060,60-3,9660,6060,60362 18258,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00220,00-9,95220,00220,00153 30037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00+2,810030,70300,90
C.S.FOND POMOCIBFACSFPOCZ00080074080,00675,00+5,22675,00675,003020 250171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356233,10233,10-6,76233,10233,1081 865155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 820,101 820,10+1,271 820,101 820,1011 8201 614,103 708,40
ČEPROBAACEPRCZ00090784080,00-7,0700336,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,00171,10-1,88167,00177,0038366 908152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556745,00770,00-6,21745,00770,004029 975721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 805,703 720,00-4,133 720,003 805,70622 4913 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,00320,00-1,11320,00321,00663212 699156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00+0,470074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 535,901 609,10-1,281 535,901 640,003759 096940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,5060,50-8,3360,5060,50251 51350,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,00-6,9700300,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 705,503 711,00+0,183 705,503 711,00414 8331 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00-1,230034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752153,10158,00-3,48153,10158,007211 317157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00-0,770039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,50134,00+0,49124,50134,0030238 74850,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,0062,00-8,8262,0062,00402 48062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 674,101 677,50-1,341 638,501 677,504778 5241 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 259,101 269,00-0,581 259,101 269,002025 2301 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409159,70179,80+0,73159,70179,80599105 355122,00218,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00258,00-0,19258,00258,0061 54894,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741214,00204,00-0,28204,00214,0036076 510172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00+3,570047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,0086,00+1,5786,0086,0021418 40480,20260,80
ČEZ PRAHABABCEZCZ0005104950865,90862,00-1,01827,40877,00365315 997772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 010,001 020,00+0,211 010,001 020,00167168 805884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,10128,50+2,65128,50130,1011815 20395,70192,50
ČKD DUKLA PRAHABAACKDDCS0005005750107,50111,00-1,60107,50111,00768 233100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00-3,050040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0055,000,0055,0055,001055034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00-0,090056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325267,5067,50-4,9267,5067,50854067,50250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,0050,00-3,6650,0050,0022011 00034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00-0,710067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00411,80+2,18411,80411,80218 648195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00418,00-0,13410,00420,101 760726 791120,00435,40
ČKD SLANÝBAACKDSCS0005008150229,50234,50-1,19229,50234,50132 99948,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 318,403 318,40-0,203 318,403 318,402169 6862 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0057,200,0057,2057,20211442,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,10296,10-1,08296,10300,20356106 559157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,00+1,9665,0065,00513 31546,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00-1,950038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00-2,630059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,70101,70-2,87101,70101,7010810 98450,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00+4,470041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00+3,180072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457106,00106,00-6,19106,00106,00131 37892,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00+4,760057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,00+8,940038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,00-9,720099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00-4,540070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556109,10116,00-1,44109,10130,0051060 369118,30300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00-0,770042,00150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0087,00+7,1887,0094,00565 22269,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000146,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00-5,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00-2,870053,00231,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,00146,00-9,95146,00146,00355 110139,50212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00+10,000037,0066,00
ČSKD - INTRANSBAAINTRACS0008201364200,00200,000,00200,00200,00367 200133,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258220,20210,00+0,15210,00222,0020645 334153,10381,10
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555978,0080,00-3,0778,0080,001179 18652,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,0052,10+1,5552,1052,10804 16845,0090,00
DENTAL PRAHABAADENTACZ0005104257165,10165,10-9,08165,10165,104660165,10977,20
DERMACOLBAADERMACZ0009041653247,50245,00+4,96245,00247,5061 480196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00+2,800051,00770,00
DEW-H PRAHABFACRCIFCZ000802564077,0077,00-5,1777,0090,001 13791 72675,50589,20
DEZABAADEZACS00084140582 361,702 400,00-1,322 361,702 400,003787 6131 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000,000049,20267,00
DIESEL PRAHABAASKODDCS0005007657125,50120,00+2,56120,00125,50415 047100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925983,0083,00-7,7783,0083,00216668,00320,00
DKF HOLDINGBFADETKUCZ0009092904373,30376,50-0,32355,60376,504315 990338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00+4,680079,901 000,00
DOAGRABAAZZNDOCS00084443520,000,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00-0,080044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00-9,3000117,001 418,20
DOMES KARLOVY VARYBAADOMESCS00082020650,000,000027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,000,0000132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000,000040,00145,00
DOPLA PAPBAAPAPCS00050231591 047,001 047,00+4,591 047,001 047,0044 188619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00+5,8800158,60578,70
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00+5,730040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459254,00254,00-7,78254,00254,00102 540249,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000090,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00-9,750074,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00+0,110051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,0065,00-9,7265,0065,00201 30027,00155,00
DROGERIE OSTRAVABAADRGOSCZ000842935454,0054,000,0054,0054,001475627,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00+8,880039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000,0000255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454850,00850,00-4,88850,00850,001613 600299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0031,00+4,6730,5031,003195825,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605189,0090,00-7,9589,0090,00141 25070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00-1,210021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,00-8,690021,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00-0,830060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154240,50240,50-4,94240,50240,502481196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,00-0,4700224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00+4,97001 005,001 600,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095854,0054,00-0,6054,0054,00843252,30252,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,0000116,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00-8,330033,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00-2,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0011 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0016,20-4,7016,2016,206097216,2083,50
EKOFOND BRNOBFAEKOFOCZ000801990848,5050,00+4,2148,5050,00904 45547,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00-4,5500251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00+3,190021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810928,0028,00-2,9728,0028,00925227,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795223,0023,000,0023,0023,001432221,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0045,00+4,6545,0045,0014540,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00-4,870030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00-0,3000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 591,404 591,40+0,424 591,404 591,402091 8282 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00-0,0200238,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0036,00+5,0836,0040,00351 36018,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,0054,00-5,2654,0054,001054052,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,00+0,520019,00116,00
ELROZBAAELROZCZ00050768510,00+4,870037,5072,50
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00151,200,00151,20151,204605100,10380,00
ENERGOAQUABAAENRGACS0008419750100,00100,000,00100,00100,00868 60077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,000,000054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,00+9,0300640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00+1,810026,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460429,5030,50+1,3829,5030,5033810 15929,3039,00
ERGON PRAHABAAERGONCZ00090558510,00338,00-1,27338,00338,00268 788180,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS00050051560,00450,00+2,62430,00450,00188 040400,80737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00-2,380018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228540,00+3,5400882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,003 350,00+0,593 350,003 350,00310 0502 892,503 726,00
FAGRONBAATAMDACZ00084612090,00+5,780077,50156,00
FALCON MIMOŇBAAMITONCZ000510085976,0076,00-5,0076,0076,001183666,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS00084142560,00838,50-0,60838,50840,002117 639805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000,000079,00210,00
FERONA PRAHABAAFERONCS0005019652114,60119,10-2,92114,60119,1038845 923111,10196,10
FEROX DĚČÍNBAAFEROXCS00050033670,000,000050,00101,00
FERROMET PRAHABAAFERROCS00084120600,00+10,1300345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000,000041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456178,40186,00-1,29178,40186,00122 164121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,30105,50-0,07105,30105,50727 58695,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406130,80130,80-0,53130,80130,80303 924130,40500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00256,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00-9,5900162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00-9,5800132,00345,00
FORMBAAFORMCS00050112530,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ000509595092,1092,10-2,1292,1092,10151 38264,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580946,5046,50-3,2246,5046,502093032,20310,00
FOSFABAAFOSFACZ0005091454110,00110,00+5,26110,00110,007770102,50454,60
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,00120,000,00120,00120,00212 52070,80201,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105297,1097,00-0,1097,0097,1019719 11095,00250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,00-8,160045,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654142,00134,10-8,72134,10142,00131 759127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00-4,760030,00167,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000104,00311,00
F.B.E.HOLDING PHABFAIFBENCZ00080130000,0040,00+0,7340,0040,00502 00033,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000,000060,50261,10
GALANT MIKULOVBAAGALANCZ0005088351152,60152,60-1,61152,60152,60203 05283,00210,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350417,50417,50-2,33417,50417,50166 680394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00+4,8700132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00+6,450059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,0085,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255344,00344,00-2,98344,00344,00165 504159,001 199,30
GEODÉZIEBAAGOELICS0008423059761,00761,00-4,99761,00761,001761206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,00566,00+4,52566,00566,0095 094354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665564,0064,00+0,3964,0064,001596053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,0055,00+10,0055,0055,00527533,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,101,10-15,381,101,102202420,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00-6,0200523,00907,50
GMR SKUTEČBAAGASMECZ0005078550188,60188,60-8,88188,60188,601189188,601 070,00
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS0008436358192,50192,50-3,75192,50192,50122 31020,00220,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00-10,000054,00216,50
GRAFIT NETOLICEBAAGRAFICZ00050949530,00-9,6700104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00149,00+3,04123,00149,00212 94369,50154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,00+1,0200220,70499,50
GRANABAAZZNPICZ0009069050244,20243,00-9,75243,00244,20204 873133,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054356,00370,00-3,85356,00370,0082 918327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00-9,8300105,00600,00
GRANITOLBAAGRANICZ000510035485,0085,00+3,0385,0085,001085061,00178,50
GREIF CRBAAVLEERCS00050386520,00+2,3100159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552117,00117,10-5,26117,00117,10273 160105,30340,20
GUMOTEXBAAGUMOTCZ0005086751152,00142,00+7,47142,00152,00131 956140,00427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,00+9,8700324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,5085,10-2,2880,5085,10292 38151,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756610,50610,50-0,27610,50610,5042 44295,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000,0000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000,0000138,001 542,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708196,90182,20-5,28182,20199,00636121 685191,30672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00+1,0500190,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00-7,2600158,50800,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00-6,0700178,70935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105190,60190,00-7,85184,00195,001 423267 816188,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00-2,0200193,50924,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,0055,50+0,9655,5055,50764 21846,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752282,00290,00-2,32282,00290,00102 860259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,00-2,33380,00400,0020481 360145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605750,5052,00-2,1150,5052,00894 53150,90200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,00949,80+3,85949,80950,301211 403788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256455,70506,00+4,98455,70506,00125 871401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189510,00800,00+2,56800,00800,0021 600590,001 004,30
HOME PRAHABAAHOMECS00050225650,00-10,000085,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00+9,410076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452296,10296,10+2,10296,10296,101296207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851325,10326,00-1,94325,10326,003110 083313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,000,000072,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258556,50573,00+8,53502,00573,006536 803366,00710,00
HOTEL PALACE OVABAAPALAOCS00084351520,00106,00+9,61106,00106,00202 12054,00115,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354200,00200,00+0,11200,00200,00112 200189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,00+4,86140,00140,00385 32095,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00-0,5500405,001 246,50
HOT.INTERNATIONALBAAINTERCS00084368530,00249,10-9,74249,10249,10184 484249,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00+7,0600157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,00+0,630043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00290,00+4,71265,00290,0082 22072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,00-10,000068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00-16,930083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00-7,8500260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000050,00101,50
HYDROPROJEKTBAAHYDROCZ00084418050,00+4,9300483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00101,000,00101,00101,00121 21297,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00-7,140026,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00+1,66001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409304,50305,00+0,38304,50305,0010030 471188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000,000085,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 250,001 265,00-0,641 196,501 275,00273343 073969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,00-3,1900247,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00115,00+1,95115,00115,00252 87562,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985052,5053,00-1,5552,5053,001473831,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955370,9070,90-3,7270,9070,9017158,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00113,00-9,60113,00113,00445281,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,003 400,10+2,383 400,003 400,10517 0003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,0000290,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,0051,00-8,1051,0051,001648 36428,1065,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00+4,800045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00+3,760036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,000,000048,50320,00
IF AB-UNIFONDBFAABUNICZ00080072000,0080,00+0,4080,0080,00302 40071,10150,00
IF BOHATSTVÍBFABOHATCZ0008011301803,00807,00+1,85803,00810,50274220 747768,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0043,00+2,8943,0043,001084 64434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840513,0013,00+3,7513,0013,002026012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,0000950,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907704,60705,10-1,85704,60710,004028 243608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,0067,00-9,8667,0067,00251 67563,20215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00+2,000037,00160,60
IF METALLBFAIFMETCZ0008004009132,60129,20-2,96129,20132,60557 19187,50194,10
IF OBCHODUBFAOBCHOCZ0008011103650,30623,00+1,78594,00650,305333 848522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900892,1092,10+0,5492,1092,10958 75074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ000800620256,5056,50+1,1056,5056,50301 69538,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00+2,450030,30197,00
IF ZÁRUKABFAIFZACZ00080235460,00+9,430037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,00+4,8700432,20926,90
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,005750100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00-8,330033,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,5073,50-0,6773,5073,501180966,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,2055,40-4,6254,7060,001 50085 03538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206134,50141,20-0,57134,50141,207210 04666,90750,00
ILBAU LIBERECBAASILLICS000846115885,0085,000,0085,0085,001193535,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS00084159560,00-23,2100128,00710,00
IMO CHOMUTOVBAAMASCHCS00084599620,0035,00+2,9435,0035,00828025,0070,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 490,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354226,50226,50+0,66226,50226,501227191,20970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855581,60631,00+3,04581,60631,0074 368381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,00407,50-9,64407,50407,505422 005236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,00-0,040061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00-3,1500136,601 901,60
INGSTAV ZLÍNBAAINGUHCS00050400540,00+1,5500603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00-6,340050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00-4,800049,50150,00
INSPEKTABAAINSPECZ00084129540,00+4,5100782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00+0,7700106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00320,00+1,04315,00320,004714 884165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,00212,00-1,18212,00212,00102 120181,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,00-9,530043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,0077,00+9,6877,0077,001077062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,00+4,540016,20119,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0060,000,0060,0060,001484048,60194,00
INVESTA PRAHABAAINVESCZ00084172500,00+100,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906147,50147,500,00147,50147,50459070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,80297,10+0,08295,80298,00771228 599208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,10700,10+0,57663,60735,00956669 541561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851673,20673,20-4,65673,20673,20128 078470,001 570,00
IPS SKANSKABAAIPSCZ00051101552 959,003 151,00-4,912 959,003 151,0077233 2641 924,203 338,80
ITEC GROUPBAAELTONCZ00050269550,00-8,170035,50116,60
IVAX - CRBAAGALENCZ0005096859950,50949,00-0,50949,00950,507167 468937,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50155,50+0,80155,50165,0055590 227126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000,000050,00296,80
JABLONEX JABLONECBAAJABLXCS0008412151174,00171,00+3,07171,00200,00448 300103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00-10,000046,50140,00
JÁCHYMOV PMBAALAZJACS0008446753432,00432,000,00432,00432,00208 640192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00-4,5200211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,00185,00+2,60185,00194,0024546 506131,00237,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS0005003953192,50201,00-3,69192,50201,009718 792187,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-1,640014,5070,00
JATKY PLZEŇBAAJATKACS000844695139,0039,000,0039,0039,00415639,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 414,702 414,70+0,612 414,702 414,702765 1971 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00+1,9100119,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,202 365,20+6,112 365,202 365,2024 730950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459691,10691,10-1,27691,10691,101691601,50900,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000220,00400,00
JESDREV JESENÍKBAAJESDRCS00084305590,00-9,430048,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465886,0086,00+3,6186,0086,00121 03272,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00-8,950037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00+0,740066,00281,10
JIHLAVANBAAJIHLACS00050309640,00-1,110062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275047,2047,60-9,3247,2047,60401 89047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715585,4085,60+0,4985,4085,6021017 96056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00+5,9500350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000,0000214,00531,20
JIHOSTROJBAAJIHSTCS0005036367132,00140,00+4,03132,00150,0014020 042118,90320,60
JILANABAAJILANCZ000509645371,5071,50-4,6671,5071,501393071,50230,50
JIRČANYBAACIHDJCZ00051113020,00-3,940066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255297,10305,00-8,09297,10305,005014 974220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,0048,00-6,1847,0048,00572 69147,20225,40
JITONA SOBĚSLAVBAAJITONCZ000509965592,5094,00-1,5792,5095,001049 70865,90206,90
JITŘENKA PRAHABAAJITRECZ000905135543,0043,00-8,5143,0043,0028643,00108,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,00207,00-10,00207,00207,0071 449189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 151,102 204,00+1,842 151,102 270,001839 4141 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 203,002 208,60-7,412 203,002 330,002862 2141 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859152,50161,50-3,65152,50161,50294 51343,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00+4,540080,00819,00
JUTABAAJUTACS00050261522 231,002 262,00+3,492 231,002 262,0050112 325886,002 969,90
J.B.IFBFAJBINCZ000801730893,0093,00-2,1093,0093,00403 72081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700347,0046,60+1,3346,6047,00813 80544,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156921,30960,00-2,33921,30960,001211 288825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00320,000,00320,00320,001320274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00100,00-6,3193,00100,00807 72062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ000509705550,0051,00-7,8850,0051,0028314 17842,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452755,60795,10-4,15755,60795,1064 573600,001 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954186,60195,00-2,79186,60197,207313 807182,50406,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275370,5070,50-4,7270,5070,50214162,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115850,0050,00-1,9650,0050,001890050,00327,40
KAROSERIABAAAVIABCS00050321500,00-3,500047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554306,00306,00-6,82306,00306,0041 224236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000066,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 260,001 260,00-0,731 260,001 260,003949 1401 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,000,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,000,0000152,50800,00
KDYNIUMBAAKDYNICZ0005023655358,60358,60-5,15358,60358,60124 303200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550303,60301,00+5,69301,00303,6082 418159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 330,002 241,60-2,342 241,602 360,101227 6371 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651141,90141,90-5,40141,90141,90571060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656520,00-1,930058,50319,60
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00+0,580083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00-10,0000162,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00200,00+5,26200,00200,0091 800119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000,000018,0081,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00+12,670042,60286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00+3,570050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,0050,00-6,1950,0050,00420049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,00147,00+3,52147,00147,00229485,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00-9,400073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359140,00140,00+3,70140,00140,00263 640119,20755,10
KOLBENKABAACKDTRCZ0005094151132,00132,00-6,93132,00132,0091 18884,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00+4,530038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00-10,000071,30183,00
KOLORA SEMILYBAAKOLORCZ00050860580,00+11,470044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 300,002 244,80-0,592 244,802 300,00398908 1531 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00+9,300050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ000500775777,0077,00-1,9177,0077,00430858,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0041,00-9,8941,0041,001249241,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00-1,350077,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00-4,500043,00179,20
KOVO PRAHABAAKOVOCZ00084122510,00-8,920051,00283,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158297,50297,50+0,69296,30297,506017 842240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,0074,00-3,0574,0074,001208 88066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0080,000,0080,0080,00141 12073,00267,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,00200,20+0,04200,20200,20102 002100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00+0,220075,00223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,000,000073,40177,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525227,4027,40-2,1427,4027,40924722,0044,00
KOVONABAAKOVNACS00084186530,00+7,8200130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395562,5064,00-0,9262,5065,50503 23056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0079,00+9,1979,0079,00431663,60308,80
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,000029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,80270,80-6,44270,80270,80184 874196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464162,00162,00+4,51162,00162,00203 240102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0086,000,0086,0086,00325866,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00+2,400061,00595,00
KOVOTERM BRNOBAAKOTERCS000845225680,0080,000,0080,0080,00648063,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,0085,20+2,2985,2085,201058 94660,90281,40
KRAJKABAAKRAJKCZ000509065450,1050,10-9,7250,1050,101365145,00176,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,20116,00-1,05110,20116,0027131 133100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459299,10319,90-5,39299,10325,1022870 043154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,001 101,00+0,091 101,001 101,0022 202907,501 874,70
KREDITAL IFBFAKREIFCZ000801670698,5098,50-3,4398,5098,501098596,50323,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,000,0000129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,50316,00-0,79310,50316,00154 713283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00-2,220030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335166,5066,50-5,0066,5066,50301 99558,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754120,00120,00-1,80120,00120,0024729 640105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004664,80679,60-0,19664,80679,604429 325656,201 183,10
KUNZ HRANICEBAAKUNZCS00050187530,0046,00-8,7346,0046,00381 74840,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,00196,00-1,05196,00200,0018035 440128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002182,80183,30+3,11178,30191,20670123 374171,30726,40
KVATROO FINANCEBAAKOHUDCS00050119560,00+6,610029,00180,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,00-4,3444,0044,00835244,00240,00
K-T-V INVESTBAAKOTVACZ0009048955533,60568,00+1,47533,60568,002614 390394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00-0,380022,0057,00
LABITBAATOSHYCZ00050833520,00-9,230037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,00-0,200036,00104,00
LANAREST BRNOBAAMOSILCS00050310530,000,000049,7084,00
LANEXBAALANEXCZ0005016857613,00600,00-4,41600,00620,00127 371390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259211,60225,00-2,49190,60225,00357 149124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557254,00254,00+2,00254,00254,00164 064244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00+5,4900122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,00461,00-0,66461,00461,002922264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153695,50695,50-4,39695,50695,501510 433106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00+9,6400128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,00228,00+6,42219,00228,00398 613133,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00-10,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652624,00624,00-4,70624,00624,0042 496320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,001 282,00-9,891 281,001 282,0033 844536,501 765,30
LB INVESTBAALACRUCZ00090417520,00134,60-3,92134,60134,602269124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035883,4083,40+4,2183,4083,401179 75875,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000,0000106,00401,00
LÉČIVABAALECIVCZ00051047522 559,202 570,00-0,072 559,202 570,003179 3812 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,00300,00-6,19300,00300,00309 000231,00737,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,00-4,8900309,90796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00-0,100049,20799,70
LESNA LIBERECBAALESNACZ000904485586,5091,00-1,9786,5091,00403 56858,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00-2,2500103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00-1,100059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00-8,510043,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,0000111,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000052,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00+9,8000129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000,0000105,50270,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00+3,210072,00331,00
LESNÍ SP.JM LESYBAALESJMCZ000904335264,1063,00+0,5263,0064,10674 26761,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0041,10+4,0541,1041,10937039,50230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000070,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00+0,390070,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00+2,920085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00100,000,00100,00100,00550081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0061,00-6,1561,0061,00848856,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459599,00599,00-2,46599,00599,0063 594338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00-3,340045,20309,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000049,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00-7,310072,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0046,40-0,8546,4046,40313946,40234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965779,4079,40-3,1779,4079,40431877,00372,50
LESNÍ SP.TELČBAALESTCZ00090450500,00-0,750073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00257,00+9,82257,00257,0092 313135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00116,000,00116,00116,00101 160100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00-9,390076,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754407,50438,00+0,51407,50438,0010043 587338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00-2,800098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000,000042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815484,3090,60+0,3984,3090,60373 19578,20158,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00150,00-8,53150,00150,00203 000150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,00+3,770027,50543,00
LESY KAPLICEBAALESKACZ00090434510,00+0,330090,00330,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,0090,00+7,2082,6090,00211 85377,00182,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00-2,6200105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,0070,00+9,3770,0070,00453 15054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,0093,00+9,4193,0093,001093063,10565,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00-1,030063,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00+3,340088,00407,00
LESY VLAŠIMBAALESVCZ00090639540,00-8,470054,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000,000079,001 010,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-9,700093,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00+2,630052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00+8,160025,0071,00
LIBERTY OSTRAVABAANOVHUCZ0005098251475,50471,20-0,70451,00476,20792376 161249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00-7,400025,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000095,00446,00
LIGMETBAALIGMECS00084244530,00-9,180089,00555,00
LIGNA PRAHABAALIGNACZ00084619510,00+2,9100400,001 200,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,000027,0080,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,6025,60-5,1825,6025,601641025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151114,60120,10-2,28114,60120,10446974,50273,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158117,60117,60-8,51117,60117,60111894,10300,00
LINASET BUDIŠOVBAALINASCZ0005096156471,60450,00-3,09450,00471,603616 50296,00906,20
LINEA NIVNICEBAALINEACZ0009064358237,50253,00-1,94237,50253,00266 268223,00345,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150613,50613,50-7,18613,50613,501614500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000038,00302,00
LITES LIBERECBAALITESCS00050417550,000,000045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00-11,690050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,40100,40-2,62100,40100,40440295,00282,00
LONKA PŘÍBORBAALONKACS00050106510,000,000096,70778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,00151,00+8,00151,00163,0014322 961135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0033,00+4,7633,0033,001136320,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0054,000,0054,0054,001159449,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00-7,14006,0076,70
MADETABAAJIMLECS00084205500,00700,00-2,21700,00700,002114 700641,001 150,00
MAGNETBACMAGNTCS00090291600,000,000094,001 125,00
MAGNETBAAMAGNTCS0008447959108,50109,00+0,17108,50110,00444 805100,60296,50
MAGNETONBAAMAGNECZ0005079053168,20167,00-5,34167,00168,20396 536104,50225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,0060,000,0060,0060,00318047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,00706,60-9,39706,60706,60107 066424,50991,40
MARILA ROKYCANYBAAMARILCS00084183560,00+23,33009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,00-9,090016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356141,50142,00+0,84141,50142,00456890,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000026,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00+9,920081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465751,0051,000,0051,0051,001051043,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,00-7,14007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735595,0095,00-5,0095,0095,00876082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00+6,080040,8095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00138,50+1,03138,50138,50101 38597,70520,80
MASOKOMB.POLIČKABAAMASPOCS00084542521 169,501 300,00-0,241 169,501 300,0097122 360163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206761,5061,50+0,4961,5061,50955460,00180,00
MASSAGBAAMASSACS0005005255107,50107,50-6,52107,50107,50212 25895,80376,60
MATEBAAMATECS00050109660,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287016,005,00-11,165,006,006023 2105,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,0083,00-0,5983,0083,00695 72763,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,00+4,7300166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960117,60125,00-2,88117,60125,0012415 17493,90159,90
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00-3,580048,00131,00
MERKUR PRAHABAAMERPHCS00084390630,00+0,740012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000,000044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 300,001 310,00+0,731 300,001 310,0045 2101 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00106,00+1,82100,00106,00565 70278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415970,0075,00+3,8470,0075,00251 85564,00181,00
METRA BLANSKOBAAMETRACS0005010057205,50206,00+0,53205,50206,0013527 770147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065023 001,303 000,00-0,093 000,003 001,3054162 0172 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,0065,00-7,1465,0065,00852049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00-8,710022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,50330,00-2,13320,50350,0082 701256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,0000171,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000194,001 000,00
MILETABAAMILETCS0005027457108,50108,50+2,57108,50108,50303 25569,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000,000017,00200,00
MILO OLOMOUCBAAMILOCS00084300541 153,701 351,00+5,001 153,701 351,00178229 5721 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00-0,090070,10149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552320,20320,20-5,54320,20320,2061 921216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090651,3051,30-4,2951,3051,30841033,00122,00
MITOP MIMOŇBAAMITOPCS000500915875,5080,00-2,1975,5080,00282 15063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00+4,190080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00+8,980083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258130,00130,00-2,29130,00130,0081 04085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00+4,600090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00+1,960038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00+18,300053,20335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0053,00+9,5753,0053,00631823,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,5066,50-6,4666,5066,50261 72955,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00-9,580055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00+5,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS000843075747,0047,00-4,0847,0047,00311 45741,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,00+5,1400100,00676,50
MORAVIA VENTUREBFABETCZ000908800136,8040,000,0036,8040,00622 44232,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000044,70380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00+1,650060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00-8,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,00-7,4000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908175,00175,00-9,79175,00175,00203 500173,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,000066,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 247,201 247,20-8,691 247,201 247,202024 944818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00+1,730099,70231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830874,1077,60-0,4474,1077,60453 38763,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00-10,000063,00200,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00+1,22001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,0032,000,0032,0032,001651226,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158628,30620,00+0,67620,00628,3013383 348522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000,000027,00180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00-3,5700270,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00240,00-5,13240,00240,001240146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 028,801 039,90+0,381 028,801 039,90250258 196653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00+22,610047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750117,50125,00+1,54117,50125,00161 970103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,90372,10-0,06370,90372,10641237 877141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,0046,10+0,2245,0046,102299244,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558349,00331,00-0,78331,00349,003311 247128,50427,30
MOTORPALBAAMOTORCZ0005084558130,00132,30-5,33130,00132,30577 46569,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,0055,00+9,8255,0055,00201 10044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00+2,770018,00116,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00-5,180092,40440,00
MSABAAMSACZ0005016501512,70512,70-4,56512,70512,702110 767486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985050,7055,00+0,4650,7055,00432 30543,00100,50
MTH PRAHABAAMTHCZ000820185247,5047,50-5,0047,5047,501885545,1066,00
MUROM MOSTBAAMUROMCZ0009034252120,50120,50+4,78120,50120,5011113 3761,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00-9,900091,00541,10
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853237,50237,50-3,96237,50237,50133 088224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,00187,00+2,32187,00187,002374112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00+5,2600130,00400,00
NAVOSBAAZZNPRCZ00090665510,00+4,0100119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151152,50152,50+4,45152,50152,50152 28855,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857310,00300,10+1,48300,10320,008627 200199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00+5,290054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,00+13,4000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-1,96001,007,50
NKT CABLESBAAKABKLCZ0005082255953,90952,10+0,53951,00965,008480 185601,70954,50
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00+3,090099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,5033,00-5,0033,0033,50612 01723,0064,50
NYCOMBAANYCOMCZ00090320580,000,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,00-0,1000124,00541,00
OBALEX ZNOJMOBAAOBALECS00050308650,000,0000107,00420,00
OBANBFAPOTPRCZ00080117070,00104,20+2,05104,20104,20202 08496,10545,00
OBEK SERVISBAACADTCS00050259560,000,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,1064,100,0064,1064,10503 20544,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00+0,060049,00630,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353930,00929,00+3,46929,00930,002119 517500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,0035,000,0035,0035,001715 98528,0047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0074,50+0,5374,5074,50214969,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,00+4,160020,0083,50
OBILABAAOBILACZ00084272000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00+4,3100149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00130,00+4,58130,00130,00253 250110,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,0092,00-6,5792,0092,00242 20854,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00+3,100054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS00084285530,00425,00-0,64425,00500,002411 100386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000,000053,50139,00
ODEON DATA SERVISBFAINVPOCZ0009092508189,50189,50+4,66189,50189,50448 33856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000048,00351,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051141,00148,00-2,27141,00148,00253 616123,30291,60
OHL ŽSBAAZSTBOCS0005028554725,00725,00+1,44725,00725,00128 700679,50926,50
OK STS TOUŽIMBAAOKSTSCZ000907235167,8067,80-5,1767,8067,80261 76366,00125,00
OKDBABOKDCZ00051007680,00-1,0000114,801 000,00
OKDBAAOKDCZ0005100651125,60126,00-1,64125,50127,006 463813 52045,10137,40
OKULA NÝRSKOBAAOKULACS000844595397,50102,50+0,6797,50102,50329885,70204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253835,00835,00+3,38835,00835,001613 360501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550281,10281,10+4,11281,10281,106518 272270,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754249,50260,00-0,02249,50264,0010427 058203,10443,00
OMYA VÁPENNÁBAATERAMCS00050173590,00-9,8600312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852231,50230,00-7,62230,00231,508720 093140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156116,50116,50-6,80116,50116,50121 398101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,000027,0056,00
ORCABFAMAISICZ00080163000,000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS0008435350125,50125,50-2,33125,50125,503377101,00195,00
ORPABAAVCPAPCS00050059580,00-5,8100154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00+8,000023,50116,00
OS MORAVABFAIFPICZ000908950498,8098,80-0,9398,8098,80706 91694,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00-7,140058,00111,00
OSONA PLZEŇBAACADPNCS000502585737,3037,30-8,6437,3037,30933637,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00-9,720043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 906,401 945,00+1,331 906,402 000,004077 426441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00-5,550092,50265,00
OSTROJBAAOSTROCS0008435558203,00203,00+0,08203,00215,0018437 460164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00180,00-4,76180,00180,004720180,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00+7,3100118,00554,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00+1,240074,00145,00
O2 C.R.BAATELECCZ00090932093 255,503 204,00+0,643 180,103 255,50140452 6152 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,000047,40105,00
PALABABAAPALABCS00050132590,00133,00-9,68133,00133,00141 862108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,000011,0048,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00+1,130074,00251,10
PARAMOBAAPARAMCZ0005091355987,701 000,00-5,97987,701 000,003130 865959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,00173,20+0,87173,20173,201173135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000,0000198,00636,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00+9,670031,00110,00
PASBBAAPISBOCZ00050897550,00-9,780049,00205,50
PASO BRNOBAAPASOCZ00084512590,000,000039,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954122,70130,40-0,36122,70130,4019224 39193,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000,000037,00178,00
PEGA KRNOVBAAPEGACZ00090776080,000,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00-8,450046,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00+7,360033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00-3,3000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-9,520076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000,000045,20308,40
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00-9,670027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00-2,420070,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00127,000,00127,00127,00112780,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 312,006 400,00+0,606 312,006 400,0018114 2323 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00-9,9300252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,00-8,330011,00142,50
PILANA TOOLSBAAPILANCZ0005008458300,00300,00+6,76300,00300,0015045 000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000,0000151,00850,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00+0,8700114,00540,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00+1,7000176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00-9,300066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 373,204 145,00+0,534 145,004 373,2041177 7553 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 394,002 394,00+2,582 394,002 394,002559 850428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751732,00800,00-1,99732,00800,006549 577589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200895,10900,60-0,06895,10971,0011099 570493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467195,00195,00-2,12195,00195,0071 365179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 343,302 400,00-1,692 343,302 400,003071 1861 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00-9,370054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00+3,0400106,10452,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,000078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258105,00105,00+2,43105,00105,00121 26073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750609,10587,00-3,54582,50609,102313 752578,501 653,00
PLOMABAAZPDCS00084527510,00118,00+5,08118,00118,0011413 45295,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,00125,00-0,07125,00125,0081 00076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,000,0000203,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00-9,870055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453676,00676,00-5,10676,00676,003020 280336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 475,002 360,50-0,792 360,502 475,001433 5051 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00+9,8100113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00-8,330033,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951137,50137,50+5,76137,50137,50344 67592,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652145,00145,00+5,83145,00145,00182 610125,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00+4,620021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,00-9,470056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150671,50671,50-0,66671,50671,5064 029515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 105,504 105,50-2,284 105,504 105,5028 2111 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000,000025,00136,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,00230,00+4,93230,00230,00153 450201,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00+1,1700267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202652,70652,70+0,06652,70652,701610 443614,901 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552585,50585,50-4,95585,50585,5021 171239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00+9,8000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00-4,850045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00300,00-0,20290,00300,00471139 451289,60312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459212,50212,50-6,59212,50212,5024051 000100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555295,00295,00+5,39295,00295,006318 58528,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0036,000,0036,0036,002382827,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,000032,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00-0,190080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126560,001 100,00-1,781 100,001 100,0022 200856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00-4,670030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555681,5081,50+7,6981,5081,50746 03149,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00-9,180089,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,00+1,3700300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00-10,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357259,50259,50+1,28259,50259,50153 89369,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-8,820040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00+80,760029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00146,00-3,55139,00146,0010514 77079,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 181,302 113,00-0,702 113,002 181,301225 8341 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 365,002 448,00-3,862 365,002 448,001536 554891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 460,201 472,00+0,131 460,201 472,0091133 032651,501 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00147,00-8,12147,00147,00162 352142,50363,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00111 32076,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553145,00150,00-2,26145,00150,00344 98581,00230,00
PREFA BRNOBAAPRFBOCS00050405590,000,000057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00+0,7900135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457125,50125,50-8,05125,50125,50394 895125,50417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00+2,6300176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00-0,640037,0073,00
PREGISBAABIDATCS00084235620,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253259,00268,00+1,71259,00268,008021 368252,10610,60
PREMINGBAAPREMGCS00050337520,00+2,430078,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0072,000,0072,0072,001072051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085310,0010,00+11,1110,0010,00999908,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,00-2,5800329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00-7,200094,00163,50
PRIOR ČRBAAPRICBCS00084578590,00-5,200062,10203,70
PRIOR IKBAAPRIODCZ00090340540,00-1,2700193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,00+3,4100106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5029,50-4,8329,5029,50481 41627,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00140,000,00140,00140,006840106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00+6,910030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00+7,0400150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00-0,7100200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000,000046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00+5,000020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540060,5060,50-0,8160,5060,50301 81544,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,00+9,520024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900120,00135,00-3,27120,00135,0054470 074118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808590,60635,00-4,20590,60635,00116 541561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,0067,10+7,1867,1067,10201 34262,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00-12,840052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00+9,7700196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875595,0095,00-5,0095,0095,00181 71055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,00-0,2100188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250456,50470,00-3,51456,50480,00494234 421428,10582,90
PS PARDUBICEBAAPSPACZ00090543590,0054,00+1,8854,0054,00632444,00249,50
PSGBAAPSGCS00050064690,0071,00-1,2568,3071,501309 21856,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00133,10
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50440,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704308,90299,10-2,20299,10308,90792241 945284,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454106,50106,50-4,91106,50106,50121 27830,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115497,5093,00+3,5493,0097,50343 27556,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,0028,00+3,7028,0028,0012821,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00-9,190070,10560,00
RAKOBAARAKERCS00084187521 127,601 151,00-0,641 127,601 151,001112 5911 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00001 060,002 300,00
RAŠELINABAARASELCZ000907405066,5066,50-5,0066,5066,50161 06464,00180,50
RAŠKABAARYBENCS00084316560,000,000042,00275,60
REAS BRNOBAAREASCS00084509530,000,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00111,60+2,76111,30111,60697 68886,001 900,00
REDASHBFARENTCZ00090908090,0050,00+6,8548,0050,00623 08443,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00+0,510040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00-9,5500194,001 019,00
RENATEX CZBAACISOSCS00084326540,00+1,290031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00-9,370047,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,00590,10-0,72590,00597,00400236 514499,801 092,10
REPROGENBAAREPRGCS00084574610,00-3,210096,40721,30
RESON.PILA CHLUMECBAARESPICS0008455556126,00126,00+5,88126,00126,006756115,00639,50
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509879,50879,00-0,12877,10887,30690607 144659,90927,10
RETEX IVANČICEBAARETEXCS00050298590,00+4,580029,00227,40
RIO OD MOSTBAARIOCZ00084655560,00-1,920081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 222,104 222,10-4,694 222,104 222,101563 3322 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755412,50440,00-0,14412,50440,00229 435215,40587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00+4,250045,00600,00
ROIFBFAROLNICZ00080144040,00+0,350084,50113,90
ROMO FULNEKBAAROMOCS00050030520,0075,000,0075,0075,00967557,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00105,000,00105,00105,00101 05082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,0073,10-1,9473,1073,10429273,102 000,00
RUBENABAAGUMOKCZ00050915530,0097,00+9,6097,0097,00131 26180,00294,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558551,80555,50+0,29551,80555,50126 648413,00773,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00+1,370068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,0000212,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052116,00100,00-3,28100,00116,00434 60862,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00+2,660095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0064,00+0,8564,0064,00638455,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455677,60640,00-1,56640,00677,6010973 407264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951301,00301,00-5,60301,00312,00216 387276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858303,00310,10-3,65303,00317,105918 026215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS0008453759104,00100,00-3,62100,00104,00515 12493,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125739,0038,10+1,1838,1039,0095836 68020,70100,00
SAFINA VESTECBAASAFINCS0005014356124,00124,00-0,17124,00124,0091 116112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00+9,370055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00-0,0200146,00585,00
SAMKABAAPOTRVCZ0005104554195,00198,00+0,66195,00198,0011522 57551,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000,0000477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANITASBAASANITCS00084275630,00+0,160042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,00-4,540018,60376,00
SAO PRAHABAASAOCS00050214680,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000,0000129,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00-0,170028,80110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000,000019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,00004,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00+2,840082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00265,00-1,88265,00265,0041 060180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00114,10-9,44114,10114,10252 853114,101 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00-9,640077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854455,50461,00-8,62455,50461,00209 138368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 408,002 450,00-2,082 408,002 450,001536 2041 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100127,00139,00+6,29127,00139,00729 72051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,00-4,8900913,502 520,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00+2,7800543,40813,50
SČCBAASCCIHCS00084607540,0040,00-0,6240,0040,00416031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+9,750025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000,000026,0075,00
SECO TRANS M.B.BAACADMBCZ000820575495,60101,20-1,5395,60101,20403 91470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00+8,100030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ000905625589,5089,50-0,3889,5089,50762741,00143,10
SELGENBAASELGECZ0009033650597,00597,00-4,48597,00597,00105 970532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 000,002 000,00-3,422 000,002 000,0048 000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358522,00510,00+2,19510,00522,003819 620444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605954,5054,50-4,3854,5054,50843653,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00-3,770033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,00-4,8000169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,00+0,480060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00-9,610021,00155,00
SETUZABAASETUZCZ00084600522 200,002 100,60+3,772 100,002 200,00164360 1011 104,802 507,40
SEVAC PRAHABAASEVACCZ00090658500,00-23,0700118,60380,40
SEVERNÍ ČECHY PHABFASVCECZ000909380355,0055,000,0055,0055,001582528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651170,60170,60+1,42170,60170,60203 41253,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350752,50755,00+0,10747,50755,00239179 770369,10789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00+0,670064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945834,5034,50-4,1634,5034,50401 38031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 172,501 130,00-6,571 130,001 172,50910 5101 026,701 627,50
SFINXBAASFINXCS00050364580,00-9,610047,00180,00
SG - INDUSTRYBFAYSECZ0009087706181,30175,00-1,42175,00182,001 051189 915136,20376,20
SHD KOMESBAASHDKOCS00084238510,00182,00-3,71153,60182,00609 64266,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00-8,920030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 100,501 076,00-6,451 076,001 101,00118128 92766,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00+9,300052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857272,80275,50-1,15272,80275,5010829 570133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00-9,5500123,00801,70
SILNICE JIHLAVABAASILJICS00050299580,00+7,140050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,00-9,9100101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00+0,490075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00-1,540036,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00-9,830055,00168,00
SILONBAASILONCZ00050944580,00+0,560078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000,000058,00204,50
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,00+0,990048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 230,503 230,50-5,003 230,503 230,50929 0751 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759744,90744,90-4,62744,90744,9042 980744,901 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850184,70184,00-9,55184,00185,3022140 722184,20662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00230,000,00230,00230,002460200,00769,20
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0025,00+2,0425,0025,001230013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,70234,00+3,77234,00263,90589150 754200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,0000132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00+0,300062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000,000056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259189,10189,10-5,45189,10189,10336 240182,30302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00-4,430049,00110,00
SLH, A.S.BAASOLOCS0008446357187,90200,00+1,79187,90200,00203 915100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00+8,020073,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460288,5094,20-0,8488,5094,2019617 85929,00128,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557132,50132,50-1,85132,50132,50222 915132,50412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00+10,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 587,802 601,00+0,672 587,802 601,0039101 1451 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,00+2,2000911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659639,70639,70-8,00639,70639,703220 470566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251164,00165,00+0,89164,00169,008614 31882,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,000,0000136,00401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00185,000,00185,00185,00118545,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952710,40710,20+0,07705,40710,70872619 451206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00+3,730047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,0061,600,0061,6061,60422 58757,50112,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,00256,00-0,38256,00265,0041 042172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00+9,800083,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ00090829050,00-8,800029,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00-3,070025,00134,50
SPOFA PRAHABAASPOFACZ0005074252751,50728,40-8,23728,10753,003727 434741,401 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00-9,8800605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,00-5,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958305,00310,00-1,42305,00310,003410 390301,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,00245,20-0,51245,10251,0018345 526243,80519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000,000046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,70334,20-0,25331,70334,701 055350 786277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,6067,00-0,5567,0068,101 833123 84567,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,30143,20+0,31141,90144,001 072153 583121,00177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00+1,1300207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ000904645461,0061,00-4,6861,0061,00261 58661,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00-0,040079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00-9,250090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350606,70603,00+3,31603,00650,003923 944551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880056,0056,000,0056,0056,00211217,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00+4,7500104,00321,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00-6,66001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,0056,000,0056,0056,00271 51252,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00+4,860082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,000090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000,000045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00-9,430048,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000,000024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00-5,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00+0,120058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00615,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00+1,410027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00323,00-9,75323,00323,00132398,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000,000035,50240,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,0065,00-0,0765,0065,001278062,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,0000117,00178,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00-4,540042,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,0066,100,0066,1066,10362 38040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00-6,250038,50200,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,1071,10-7,7871,1071,10563 98265,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00317,00+4,84289,00317,00260695,00303,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,00-9,250049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00+4,410048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 955,001 961,40-0,281 955,001 988,003058 767925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,00-1,5000799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185540,001 130,00+2,021 130,001 130,0077 910979,501 646,80
STRABAGBAASILOSCZ00084341070,00+7,5300156,00545,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654195,30189,00-6,51186,00195,30285 306178,00535,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000068,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151818,00810,10+0,55810,10821,006149 940684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00-1,660059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,00+4,280035,00181,90
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,00+3,9200254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00-4,390074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00+2,720088,00225,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,00-0,4600542,80563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ000508665263,6063,60-4,0163,6063,60212755,10164,10
STROJTEXBAASTRJTCS00050348590,00+2,430090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00-4,660071,50142,50
STS OLOMOUCBAASTSOLCZ00090738540,000,0000211,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00-2,780057,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,0031,000,0031,0031,001031029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,00+0,080047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745292,1092,10-2,1292,1092,10655357,20131,50
SUBEKOBAAKOREKCZ000509425043,0045,00-3,2943,0045,00835235,50269,00
SUBTERRABAASBTERCS0005023050518,50518,50-9,12518,50518,50126 222405,001 297,00
SUPRAPHON PRAHABAASUPRACS00084410510,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,0000122,00331,00
SUZOPBAASUZOPCZ00084210540,000,000090,00127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,00200,00+7,23200,00200,00408 000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665395,1094,20+1,7994,1096,0057154 09879,50124,60
SVITEX SVITÁVKABAASVITECZ000509945719,5019,50-2,5019,5019,50917619,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253131,10135,30-3,73131,10135,30527 027123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00-0,220039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00+5,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000,000092,50400,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251250,00250,00-1,96250,00250,0071 750144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS00050412501 001,70962,60-2,95950,001 001,70977958 825515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558163,00165,00+3,83163,00165,00487 850118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 410,001 420,00-0,181 410,001 420,005476 350611,901 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,00130,00+1,64130,00130,00678060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154129,00129,000,00129,00129,00162 06467,00549,20
ŠMERAL BRNOBAASMERACS00050293540,0080,00+7,5173,0080,00524 09070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00-4,7600148,00625,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952116,50122,50-2,04116,50122,50895692,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,00+1,2800185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,000062,20384,80
ŠTI HOLDINGBFASTICZ0009087805204,00204,00+0,34193,50204,00556113 202151,50203,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00195,300,00195,30195,30173 320114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0027,100,0027,1027,102773226,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00210,00
TANEXBAATANEXCS00084150550,0059,00+8,3356,5059,00402 34544,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,10306,10+1,13306,10307,103611 036232,00399,00
TATRABAATATRACS0005018456150,00149,00-1,91149,00150,0020831 074101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS000501715114,5015,00-0,9914,5015,005074512,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661130,00130,00+1,96130,00130,00121 56092,50240,00
TECHNOMAX BRNOBAATECMACS00050111540,00-10,00009,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000,000043,00311,10
TEINVESTBAATMPCS00084430570,002 919,40+0,272 919,402 919,4025 8392 013,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,000,000039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000017,00140,50
TENEZBAATENEZCS00050281580,00-9,3500126,00933,00
TEP PLZEŇBAATEPCS00084457550,000,000025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,00500,000,00500,00500,00126 000278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050579,00579,00-9,77579,00579,0042 316516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156375,00375,00+0,67375,00375,00124 500168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255388,10388,10-3,69388,10388,10145 433133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,00395,00+1,16395,00395,00259 875341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 118,501 185,00-5,321 080,001 185,003741 798810,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00970,000,00970,00970,001211 640744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00+8,250042,00193,60
TEPNABAATEPNACS00050268550,00-0,820034,00122,60
TEPNABABTEPNACZ00051093060,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055123,00123,00-2,38123,00123,001123118,00405,00
TEREOS TTDBAAPRACUCZ00051048510,0062,10-30,2461,1062,1023914 64339,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,000033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00-11,110023,0070,00
TESLA JIHLAVABAATSLJICS000507285967,5067,50-0,0267,5067,50251 68862,00183,40
TESLA KARLÍNBAATSLKACS00050213510,00-4,980057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+10,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465483,5081,00-1,7881,0084,0015312 78758,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00-3,280064,8075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000017,8055,50
TESLA SEZAMBAATSLSECS00050098510,000,0000147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,00-7,140013,0051,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000,000059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000,000065,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00135,00-4,99135,00135,00608 100112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357275,60285,00+6,74275,60285,0025670 83676,40276,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000,000026,00439,40
TEZASBAACADTECZ000820795897,0097,00+3,7497,0097,00232 23190,50365,00
THRALL VAGONKA ST.BAAMORVACZ00050855550,00-9,9000109,80338,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985384,1084,10+8,5084,1084,1047239 69562,90169,00
TIF-INVEST PRAHABFATURISCZ00090930010,00-8,160045,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857123,80123,80-3,28123,80123,80506 190110,60256,50
TOFA SEMILYBAATOFACS00084480560,00101,100,00101,10101,10101 01171,50196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ000508855990,0085,00-4,9585,0090,0012210 53086,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555499,60499,60-0,19499,60499,6052 498126,00512,40
TONABAATONACZ00050411600,00-10,000027,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605569,6070,20-8,3569,6070,2015010 49857,40782,50
TONASOBAATONASCS0008423257123,70123,70+0,08123,70123,705619103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000,000092,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00-8,330033,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00-7,690036,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,0037,10-7,7837,1037,10933421,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000,000036,10111,00
TOSTA AŠBAATOSTACS00050256590,00+20,00009,10100,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,5090,00-6,2387,5090,00615 35379,20144,70
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS000820375853,3053,30-4,1353,3053,30633 35853,3078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000,000090,00233,00
TRANSAKTABAATRANSCZ0008413358277,00304,00+1,56277,00304,00133 65598,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,50105,20-0,8798,50105,20757 58990,60197,10
TRANZABAATRANZCZ00050763560,00-4,800049,50199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690462,6062,00-8,8062,0064,202 269142 34762,70500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451118,50121,00+8,65118,50121,00495 87781,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00-1,670070,50406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00124,50+0,40124,50124,50449888,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000,000027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552225,20223,00-0,92223,00225,50663149 231156,00326,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000,000044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0052,000,0052,0052,001262430,001 000,00
TUZEX PRAHABAATUZEXCS000841175743,0041,10-0,6941,1045,002249 99335,40101,00
TYLEX LETOVICEBAATYLEXCS00050061540,00321,00-7,49321,00321,00309 630306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,000,000,000,0000
TZPBAATZPCZ00050880540,00440,00-7,04440,00440,00104 400190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0089,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00+1,5300400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000047,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0052,00+0,7752,0052,00841645,00106,00
UNEXBAAUNISTCS0005015759137,10149,00-2,24137,10149,00405 746122,00539,60
UNIBETONBAAUNIBECZ000508345121,0021,00-4,5421,0021,001021018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000,000035,00130,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,000033,0081,00
UNION BANKABAAUNBOCZ00080250040,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000,000051,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 357,001 352,00-0,391 352,001 357,00105142 235773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00+0,880054,00125,70
ÚPBACPIVOUCZ00084588580,000,00001 690,001 700,00
ÚPBAAPIVOUCS00084588650,00+5,2600316,30746,80
UP BUČOVICEBAAUPBCS00084492520,000,00001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 000,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00+7,280050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,0000500,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00347,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755331,60340,50+1,19319,50340,5013545 325134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0050,000,0050,0050,00753 75050,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855108,10108,10+1,98108,10108,109810 59490,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,50-4,1611,5011,50445066,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 081,702 200,60-1,192 081,702 250,10510 983851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00300,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,00+1,1000954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00+0,170095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665888,0090,00-7,1688,0090,00211 86287,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,7088,30-1,9083,7088,301085559,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00-5,260050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147514 608,503 835,00+6,963 835,004 673,501463 8111 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00+1,6600139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00+9,610075,00320,00
VESNA OPATOVICEBAAVESNACZ000904875773,0073,000,0073,0073,00965763,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850325,60321,10-0,90320,10330,60338109 608307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00+8,1600168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00103,00+9,24103,00103,00121 23687,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00+4,8000125,00606,70
VINIUMBAAVINIUCS00084219540,00+3,7100145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052860,70950,00+4,31860,70950,001615 111422,101 095,00
VÍNO BZENECBAAVINOBCS0008422267124,50126,00+1,07124,50126,00303 76080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159568,00580,00-4,28568,00595,0095 172298,50614,60
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-9,520019,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558277,70261,00-0,85261,00277,70990274 168131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058159,00159,00-5,91159,00159,00548 586152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,5092,50-4,6392,5092,50111 01890,001 506,00
VLNAPBAAVLNAPCZ000508765084,6084,60-4,8684,6084,60201 69269,00261,60
VMV HOLDINGBAAMASOPCZ0005099952229,50230,00+3,08229,50230,00358 046189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00-9,3200107,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0032,00+8,1032,0032,00516023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000,000041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 827,001 827,00+0,771 827,001 827,002342 0211 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000021,0068,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175342,0042,00-2,3242,0042,00937842,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0047,00-1,7045,0047,001046241,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00-0,680021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00+2,270039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,000022,0072,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0069,00+2,9869,0069,00534546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00115,00+4,86115,00115,00223097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00+3,170049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0048,00+2,0648,0048,00524038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415056,0056,000,0056,0056,00321 79254,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,5051,00-2,1948,5051,00281 38349,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0046,00+1,8846,0046,00418444,2091,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00-0,110045,30225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00+4,890040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00+5,330048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00-9,250049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00-6,0200365,001 124,50
VOSBAAVOPRSCS00050360520,00+9,210076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00-9,250049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00190,00+3,82190,00190,00203 80062,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000076,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00+9,000021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00+10,860057,00100,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453320,00320,00+0,07320,00320,00309 600290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,00-9,090050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,0045,000,0045,0045,001165 22023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,6066,00-3,0660,0066,0031520 23854,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000115,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,50320,50-1,47320,50320,50144 487116,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00-0,010060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,0049,000,0049,0049,001678447,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857172,00172,00+1,59170,50172,00274 641119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000,000024,00132,00
XAVEROVBAAXAVERCS00084406570,00+2,2700125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00161,00-1,82161,00161,009214 812145,60182,70
YTONGBAAPORBECS0008420162202,50203,00+9,57202,50203,00275 470130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000,000054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00-0,450068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,00+5,1500132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0064,10-1,3864,1064,10212856,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,0000386,001 825,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00+12,730084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00130,000,00130,00130,00151 950108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658165,60165,00+0,39165,00166,008514 051127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,60125,00-3,43125,00126,2017321 726119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000,000038,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773541 934,502 003,00-5,171 934,502 003,0047 8751 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915251,0052,00+8,6551,0052,00422 16847,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,002 400,000,002 400,002 400,0037 2001 213,002 406,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0085,00-0,5885,0085,0080868 68085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000047,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00+4,210029,10101,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,6066,60+5,2166,6066,60221 46561,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00+5,2400123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00+0,430031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000,000084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000,000033,00162,00
ZETAS MIMOŇBAAZETASCZ00090685570,00+1,530090,00237,30
ZETES PLZEŇBAAZETESCS00050090670,0085,600,0085,6085,60161 37076,80263,00
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZETORBAAZETORCS0005029263156,50158,00-2,14156,50158,0019831 116100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-11,11008,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00+8,690021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00136,000,00136,00136,00795294,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00579,50-1,61579,50579,50105 795139,00589,00
ZKL PRAHABAAZKLCS00050424560,00138,00+0,36138,00138,00152 07079,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00-8,920025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509131,00132,00+0,35127,00142,503 330445 482118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655457,0055,00+3,2655,0057,00603 38052,1096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,0070,00+2,7466,0070,00664 47652,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00-8,140065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00-5,300077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0026,00-7,1426,0026,002154626,00154,00
ZPA PEČKYBAAZPAPCCS0005013655200,00200,00+6,66200,00200,006012 000112,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255578,0078,00+0,9378,0078,001078075,70163,00
ZPS ZLÍNBAAZPSZLCS00050043571 730,001 700,00-1,971 700,001 730,002136 1081 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00+0,430021,0055,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057182,00183,30-1,84182,00183,30325 850173,20534,10
ZVVZBAAZVVZCZ0005081653665,50713,00-1,05665,50713,00149 697635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00+2,770040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00-9,710059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00-1,680061,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00-0,050030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,00+3,400041,50150,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865691,0091,00+5,0291,0091,00242 18435,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835975,5075,50+4,8675,5075,50141 05758,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,00-4,760088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000073,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,0030,20-8,4830,2030,20361 08730,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00-2,050038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,5097,50-4,7897,5097,50424 09580,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000056,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00-3,310059,00336,00
ŽĎASBAAZDASCS0005031152600,60602,10+0,01600,60602,101710 216581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152288,30280,20+2,30280,20288,30236 590210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854303,10300,00-1,73275,00303,108224 616183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00205,00-9,80205,00205,0081 64070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,30150,00+1,90150,00150,30365 404118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557472,50475,20-0,94472,50475,205124 146403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,3083,30-4,2583,3083,30282 33261,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00-0,0100121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,10493,00+0,52493,00497,00658324 884365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 677,602 700,00+0,202 674,102 700,0040107 3022 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351119,30119,30-7,41119,30119,30607 15892,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00-7,7000274,30500,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707606,10604,00+0,15600,00606,10251151 785500,201 178,60