Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 18:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.08.199605.09.1996
09.09.199607.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 950,002 950,000,002 950,002 950,002264 900581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401+3,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803269,00278,00+8,00269,00278,00644175 927175,20540,30
ADOKA KVBAASTMONCS000504265495,2095,200,0095,2095,20302 85665,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864163,00151,00-7,00149,00163,005 357827 10584,80172,90
AGB IF IIBFAAGBIFCZ000802620063,0061,00-8,0061,0063,0039424 17461,30559,60
AGRA PŘELOUČBAAAGRACS0005027267+10,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408113,50115,00-8,00113,50115,0074084 13188,90180,90
AGRODAT PRAHABAAAGRODCZ0009063855102,00102,00-2,00102,00102,00771477,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156203,30203,30+2,00203,30203,30204 066158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602158,10146,00+5,00146,00160,0030848 80046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,000,00200,00200,0081 600173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6045,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+6,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,60100,60+9,00100,60100,60131 30859,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+6,0000292,50580,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,00+4,00150,00150,0091 35050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,0026,00-2,0026,0026,00581 50823,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306438,5038,50-1,0038,5038,501557838,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751-1,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000027,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659132,00144,00+8,00132,00144,00649 07291,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700092,8089,00-6,0089,0092,80302 76592,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+1,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959465,00466,00+2,00465,00485,10287134 191367,60830,50
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0023 000530,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666350,00350,000,00350,00350,0093 150120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753125,00125,00+7,00125,00125,00131 625109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375579,5082,00-6,0079,5082,001068 48550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,00880086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00365,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-7,000012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353493,80474,50+1,00471,00500,0014973 671435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+1,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951-10,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 273,001 285,10+4,001 273,001 310,00253326 218976,201 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+7,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+10,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-6,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-8,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,000081,00123,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759265,00272,00+3,00265,00272,00382102 578189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445587,5095,00+2,0087,5095,00454 02862,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-8,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,00+1,00190,00190,00407 60071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559135,00135,000,00135,00135,002270135,00450,00
BALNEA PRAHABAABALNECS0008437661+5,000029,50157,50
BALNEA PRAHABABBALNECZ0009083408-80,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,401 207,400,001 203,701 210,00247298 2461 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,00190,000,00190,00190,005310 070123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760837,40837,40+2,00837,40837,4021 675624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,1032,00-1,0032,0034,101143 86227,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,3066,000,0065,3066,00724 72727,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058101,60101,60-3,00101,60101,60111 11890,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000640,501 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10622,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385799,5099,50+8,0099,5099,50141 39369,80264,00
BETA OLOMOUCBAABETAOCS0008429155-2,000086,00442,10
BH CAPITALBABBHANCZ0008024601-1,0000967,001 378,50
BIOCELBAABIOCECS00050179531 022,501 080,10+3,001 022,501 113,00165171 748665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,0016,000,0016,0016,001524014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00404,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462773,50800,00-2,00773,50800,0097 103484,20959,80
BMTBAABMTBOCS000503075827,5027,50+4,0027,5027,50616522,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00130,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607170,50173,10+5,00170,50180,0017129 698107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 340,003 340,00+6,003 340,003 340,00516 7002 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506190,00190,00-10,00190,00190,1035767 835190,00971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,000036,50105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,50301,50-6,00301,50301,5041 206235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+7,000095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,000081,00449,30
BOPOBAABOPOCZ0005091157108,00110,00+6,00108,00110,0010110 93498,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00513,60
BOTASBAABOTANCS0008414959-9,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751-5,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150201,00202,00+4,00201,00202,0061 208137,00688,60
BRANO-ATESOBAAATESOCS0005012350438,50438,50-7,00438,50438,503716 225321,00702,50
BRISK TÁBORBAABRITACZ000507485687,4085,00-8,0085,0087,40131 11585,70330,00
BRISTOLBAABRISTCZ0009062352319,00348,00+2,00319,00348,00144 524215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00210,000,00210,00210,0071 470112,00300,00
BSH HOLICEBAATOSHOCS0005042951+5,000021,0092,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452428,00428,00-9,00428,00428,00104 280314,50750,30
BVV BRNOBAABVVCS00084128544 131,504 155,10-3,004 131,504 155,101666 2692 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-9,000030,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400938,8038,10-9,0038,1038,80933 55438,20109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400838,0038,00-9,0038,0038,00672 54638,00112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-4,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+10,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-4,000046,00130,00
CEMBRIT MORAVIABAAEZACS0008430153-9,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209210,00210,000,00210,00210,0071 470142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454934,00930,00+1,00930,00934,003431 740686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+13,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000254,80417,00
CERAM ČENOVBAAMLYOLCS000842115243,0041,00-6,0041,0043,00662 72239,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,0043,00-10,0043,0043,00938735,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,0000153,50449,90
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000028,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,00+5,0051,0051,00512 60144,5093,00
CIMEX KONCERNBFAINFJICZ000908350791,1095,00-3,0090,00100,0041039 54479,00100,00
CIMEX KONCERNBFBINFJICZ000908360632,0032,00+2,0032,0032,001003 20031,5076,00
CINEMART PRAHABAALUCERCS0008437851-10,0000394,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658164,00155,00+2,00155,00164,00243 792126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201286,00286,00+10,00286,00286,00128667,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+5,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ0008028305+1,000069,201 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0028,00+1,0027,0028,002205 99023,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250601,00612,000,00601,00612,00148 480497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357733,50780,00+1,00733,50780,004937 430243,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+8,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,508,50-6,008,508,50484086,10197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652123,00123,000,00123,00123,00121 47639,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585167,1067,10-4,0067,1067,10161 07433,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000096,00683,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+10,000034,00121,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,00+5,00200,00200,0081 600190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156803,50795,00-9,00795,00873,001310 473604,501 100,00
CZ 92/91BAAHYBLECZ0005086157+2,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703328,00344,00+2,00328,00344,009030 00037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340660,0060,00+6,0060,0063,0025915 89730,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356190,20190,00-5,00190,00190,20244 562155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 741,501 741,50-5,001 741,501 741,5011 7421 614,103 708,40
ČEPROBAACEPRCZ0009078408-5,0000697,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,30172,10-1,00172,10182,6022741 050152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556905,00905,00+1,00905,00905,0054 525721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,503 850,50-1,003 850,503 850,50623 1033 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,30340,00-2,00321,10340,302 285775 662156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 541,801 528,10+1,001 523,801 541,804264 505940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653308,50330,000,00308,50330,0061 916318,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 738,903 777,800,003 738,903 777,80726 2111 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752197,00191,00-5,00191,00197,008817 312157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000047,00164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457146,50134,00-2,00134,00148,6044263 96950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000061,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 528,501 600,000,001 528,501 600,002437 9541 186,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 283,701 290,00+3,001 283,701 290,001823 1381 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,00141,00-2,00141,00155,0010616 038122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741220,00216,70+1,00211,40220,10833180 253172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,6090,00-3,0086,5090,001099 70480,20260,80
ČEZ PRAHABABCEZCZ0005104950906,70918,000,00904,00918,00468425 675772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,001 030,500,001 030,501 050,00433450 543884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,20110,00+3,00110,00118,0033238 59195,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750112,50112,50+5,00112,50112,5015217 100103,80200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,5050,500,0050,5050,50315234,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+5,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,0037,00-10,0037,0037,00521 92434,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,00+7,0016,0016,001625610,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153501,00501,00+10,00501,00501,002914 529195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,00401,000,00397,90403,001 106443 438120,00414,60
ČKD SLANÝBAACKDSCS0005008150222,50225,100,00222,50225,106514 57648,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 522,903 517,90-1,003 517,903 535,7032112 7852 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550293,70321,40-7,00293,70321,40594180 373150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,0064,00-8,0064,0064,00171 08846,00246,80
ČSAD BENEŠOVBAACADBECZ000820735466,5066,50-5,0066,5066,50241 59659,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,50105,50-3,00105,50105,50181 89950,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS000820085364,5064,50-7,0064,5064,50532361,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+9,000038,10101,20
ČSAD KLADNOBAACADKDCZ0008207750-10,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-9,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50179,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+5,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000050,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364145,30145,300,00145,30145,307611 043114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258241,00243,00+9,00221,00243,0028368 121153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555982,0082,00+3,0082,0082,00151 23052,60100,00
DAS PŘÍBRAMBAADASCZ0008424652-7,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257270,00271,000,00270,00271,0071 893245,50977,20
DERMACOLBAADERMACZ0009041653+7,0000196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,000062,00830,00
DEW-H PRAHABFACRCIFCZ0008025640216,00204,000,00204,00217,001 330286 175214,10589,20
DEZABAADEZACS00084140582 325,002 350,10-1,002 325,002 350,104093 3001 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657122,10123,50-6,00122,10123,50344 157100,20309,20
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,000068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904360,10392,00+2,00336,60392,003813 898338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,00170,00+2,00152,00170,00121 95679,901 000,00
DOAGRABAAZZNDOCS0008444352110,00110,000,00110,00110,00101 100103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150195,00195,000,00195,00195,005975146,001 550,00
DOMES KARLOVY VARYBAADOMESCS0008202065+6,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+5,0000172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,0070,00-5,0070,0070,00214051,50145,00
DOPLA PAPBAAPAPCS0005023159995,00995,00+5,00995,00995,0065 970613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000054,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459285,00285,000,00285,00285,003855261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS000842955142,0042,000,0042,0042,00521042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,0000260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000299,50918,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,0034,00+10,0034,0034,00723825,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,0027,00-4,0027,0027,001232425,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,000076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-10,000028,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-5,0000155,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585330,0030,000,0030,0030,001236021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990860,0060,000,0060,0060,00905 40058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,0000245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,000,0033,0033,00872 87130,5053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795245,0045,000,0045,0045,00731521,0054,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668147,50147,50-5,00147,50147,50688565,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-3,000051,30225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815338,0038,000,0038,0038,00401 52030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151548,10549,00-9,00548,10549,006636 185498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 508,904 508,90-1,004 508,904 508,9079356 2032 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+1,0000276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345072,0072,00+8,0072,0072,0019914 32818,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+2,000052,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+3,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975096,8095,30-4,0095,3096,80807 65477,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653702,50717,00-7,00702,50717,0042 839682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851338,00338,000,00338,00338,00103 380161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156500,00500,000,00500,00500,00168 000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-9,000021,00170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 414,301 438,60+6,001 414,301 438,60912 753882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,003 480,00-1,003 480,003 480,00413 9202 892,503 726,00
FAGRONBAATAMDACZ0008461209125,50125,50-5,00125,50125,50162 00877,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256950,00903,00+3,00901,00950,001211 114805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136797,5097,50-3,0097,5097,5019879,00219,30
FERONA PRAHABAAFERONCS0005019652129,00133,00-4,00129,00133,009913 139111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-3,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805047,0047,00-8,0047,0047,001047041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456129,50147,00+9,00129,50147,00436 269121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001100,00101,00-3,0098,00101,0019019 00395,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406160,00160,00-2,00160,00160,00152 400146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756411,50411,50-8,00411,50411,5093 704162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS0005011253-1,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595085,5085,50-1,0085,5085,50302 56564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,7037,70-1,0037,7037,702594332,20368,00
FOSFABAAFOSFACZ0005091454128,00128,50+2,00128,00130,00131 675102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052199,50199,50+9,00199,50199,50214 19076,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654200,50200,500,00200,50200,502401127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+9,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,30181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300033,5033,50-4,0033,5033,50782 61333,50201,70
GALA PROSTĚJOVBAAGALACZ000508825268,0068,000,0068,0068,00427263,00261,10
GALANT MIKULOVBAAGALANCZ0005088351161,30161,300,00161,30161,30254 03383,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350457,00485,000,00457,00485,002310 931394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863181,00181,000,00181,00181,004724132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255575,00580,00+9,00575,00580,00137 500159,001 199,30
GEODÉZIEBAAGOELICS0008423059681,00770,00+4,00681,00770,00118 381206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+8,000053,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554151,00151,00+9,00151,00151,00152 26565,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655700,00700,00-4,00700,00700,0042 800523,00865,20
GMR SKUTEČBAAGASMECZ0005078550210,40210,40-2,00210,40210,401210189,101 140,00
GMS PRAHABAAGMSCS0008436358130,50130,500,00130,50130,50303 91520,00200,00
GMS PRAHABABGMSCS0009026463-3,0000179,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+2,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356272,80280,00-1,00272,80280,0051 378220,70499,50
GRANABAAZZNPICZ00090690500,0000118,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054350,00322,50+1,00322,50350,003995327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000061,00206,00
GREIF CRBAAVLEERCS0005038652-2,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715990,5095,00-2,0090,5095,00655781,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552168,40162,00-7,00162,00168,40244 022105,30340,20
GUMOTEXBAAGUMOTCZ0005086751224,10205,00+1,00205,00224,10449 822155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852369,00369,00-10,00369,00369,002738360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,0060,50+5,0060,5066,00935 87441,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,000,0076,0076,00191 44451,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756624,10624,10-9,00624,10624,1095 61793,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000145,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708233,10246,20-1,00233,10253,001 725421 384244,20672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006305,00305,00+2,00305,00305,0082 440258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-6,0000251,60930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402240,00240,00-10,00240,00240,002480240,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105241,80242,90+1,00225,10257,00555135 125240,90721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-6,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,9062,80-1,0060,9062,80563 48149,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752341,50341,50+9,00341,50341,5031 025259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058260,00257,00-4,00257,00260,00102 579145,00284,00
HMZ BRUNTÁLBAAHMZCZ0005096057+7,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953966,50980,00-2,00966,50983,005957 141788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256523,50531,100,00523,50531,106735 128401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951783,00783,00+3,00783,00783,0021 566590,001 065,00
HOME PRAHABAAHOMECS0005022565+6,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955677,8077,80-2,0077,8077,801185676,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452230,50230,500,00230,50230,501231207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00330,000,00330,00335,004815 860318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+11,0000100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,0000366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515271,0071,000,0071,0071,00856854,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354198,60201,00-1,00198,60201,10387 583189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,00183,80+4,00183,40185,00152 76495,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853-10,0000282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00230,000,00230,00230,00102 300157,70320,00
HRADECKÝ FONDBFAHRADECZ000802790147,0047,000,0047,0047,001570543,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375879,0079,00-7,0079,0079,00383 00258,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+8,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805+10,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352108,00108,00-4,00108,00108,004432104,00441,80
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-2,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357145,50145,50-5,00145,50145,502291145,50371,00
CHEMOFONDBFACHEMFCZ0009092409300,00310,00+1,00300,00310,0023371 570188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS000502895085,0085,00-2,0085,0085,00651080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,301 325,100,001 310,501 325,10224296 301936,901 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985052,5055,000,0052,5055,001146 23331,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+12,000058,00311,80
CHIRONAX PRAHABAACHIROCS000846496255,0055,00+5,0055,0055,00633 46523,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 609,703 609,70-6,003 609,703 609,70310 8293 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,00+7,0035,0035,001449028,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00+9,0081,0081,00594 77971,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301803,80790,00-2,00790,00820,00137110 549806,901 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-8,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,000045,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201177,00177,00-5,00177,00177,002354168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907685,00681,00+2,00676,50685,001711 612627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690581,0081,000,0081,0081,001081081,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,5054,50-4,0054,5054,50527337,00171,70
IF METALLBFAIFMETCZ0008004009105,50106,00-9,00105,50106,00202 11587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103506,60570,00+5,00506,60570,004826 293522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900895,8095,80+2,0095,8095,80595 65274,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620247,0047,00-4,0047,0047,001570545,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307128,00128,00+9,00128,00128,00303 84030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,50182 565100,00180,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790266,5066,50-5,0066,5066,50301 99559,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+3,0054,0060,001 08063 90038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206132,00132,00-9,00132,00141,009012 04266,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956190,00190,00-1,00190,00190,002380128,00772,50
IMO CHOMUTOVBAAMASCHCS0008459962-4,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,0000266,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059329,50329,500,00329,50329,50216 920157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855655,00655,00+1,00655,00655,0042 620381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057332,20332,200,00332,20332,2051 661236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050162,00162,00+9,00162,00162,00609 720139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,0000600,002 640,50
INOVA PRAHABAAINOVACZ0005083154-2,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ0008412954+7,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000076,00361,80
INTERGEOBAAINGEOCS0008441150153,00143,00-7,00143,00153,00121 76629,50158,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,00300,00+3,00280,00300,00216 240165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757202,50202,50+9,00202,50202,5091 823181,00657,10
INTERIER PRAHABAAINTPRCZ000508545652,5055,00-3,0052,5055,00211 12043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,000062,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050118,0018,000,0018,0018,001823 27616,20135,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385373,0073,00-6,0073,0073,00302 19060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745958,0058,00-2,0058,0058,00529048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906196,00200,00+1,00196,00200,0015330 22870,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ0009080404+100,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854297,50298,000,00297,50301,501 025305 432208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,50713,50+1,00713,00731,501 300933 443561,201 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+4,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000646,001 570,00
IPS SKANSKABAAIPSCZ00051101553 231,803 210,000,003 210,003 250,0033106 5971 924,203 338,80
ITEC GROUPBAAELTONCZ000502695578,0090,00+5,0078,0090,0012310 55435,5087,30
IVAX - CRBAAGALENCZ0005096859984,20989,400,00984,20990,006968 052950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-1,00149,60165,00873141 327126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-6,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00840046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753416,50416,50-5,00416,50416,5052 083192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657207,50189,000,00189,00207,50418 046131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953212,00212,00+8,00212,00212,005211 024191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS000844695148,5050,00-17,0048,5050,00311 51339,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 330,502 331,20-10,002 330,502 331,201227 9701 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,00220,00+2,00220,00220,00102 200119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 218,502 237,00+9,002 166,002 237,001635 324950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,000087,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465876,0080,000,0076,0080,00151 18872,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158194,10190,00-7,00190,00194,10468 90466,00281,10
JIHLAVANBAAJIHLACS0005030964-6,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-9,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168570,60570,60-5,00570,60570,601571350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367122,50124,000,00122,50124,00435 286100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130295,0095,00+10,0095,0095,00657066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255379,50379,500,00379,50379,5041 518183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,5075,00-2,0073,5077,0034926 25069,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965588,5094,00+1,0088,5094,00353 26865,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355-9,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-9,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 355,202 424,00-1,002 355,202 424,003889 7731 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 300,002 300,00-2,002 300,002 300,00716 1001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000089,00819,00
JUTABAAJUTACS00050261522 017,002 017,00+4,002 017,002 017,00816 136886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,0058,000,0055,0058,00774 37056,70445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 006,001 012,000,001 006,001 012,001515 126919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,50102,00-8,00102,00121,50212 16268,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705550,1050,100,0050,1050,10814 05842,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,00801,00-1,00801,00810,002116 920600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954218,70239,90-1,00218,70239,90306 811182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115865,0070,00+2,0065,0070,00171 15061,20327,40
KAROSERIABAAAVIABCS000503215055,5055,00-9,0055,0055,50522 87347,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554259,00259,00-9,00259,00259,003777236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 314,901 341,500,001 309,901 341,507599 2201 039,201 370,20
KAVOZBAAKAVOZCZ000508055643,6043,60-1,0043,6043,60730535,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251220,00220,000,00220,00220,004880152,50995,00
KDYNIUMBAAKDYNICZ0005023655336,50336,50-5,00336,50336,50155 048200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550362,10370,00+5,00362,10370,0082 952159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 407,502 672,00+7,002 407,502 677,0045117 3541 448,402 943,80
KERAMOST MOSTBAAKERAMCZ000507765170,5075,00+8,0070,5075,00201 47360,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652265,60266,60+1,00265,60266,60123 19158,50280,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250179,00179,00-1,00179,00179,00122 148164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+39,000018,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,0066,00-3,0066,0066,00533 49859,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725698,5098,50-6,0098,5098,501098585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359158,00158,00+5,00158,00158,0091 422119,20833,10
KOLBENKABAACKDTRCZ0005094151114,10118,00-4,00114,10118,109010 48184,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000038,70122,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058+9,000044,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 413,402 413,400,002 294,402 430,00198476 2831 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102132,00132,00-10,00132,00132,00253 30050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00+3,0075,0075,001075058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,00181 08054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000365,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-7,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+2,000068,00223,30
KOVO CHEBBAAKOVCHCS0005003169-10,000044,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,5055,00+1,0055,0060,50634137,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158281,90281,50-1,00281,50281,907019 720240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,0083,00+2,0083,0083,00221 82666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+3,000090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055187,60187,60-3,00187,60187,60101 876100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,000073,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505782,0086,00-1,0082,0086,00221 82873,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000201,50610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,0063,10-2,0063,1070,0052536 01556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,5088,50-5,0088,5088,50217782,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459322,00322,00+10,00322,00322,003310 626196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+3,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464186,00191,50+2,00186,00191,50356 648102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000061,00847,50
KOVOTERM BRNOBAAKOTERCS000845225690,0090,00+1,0090,0090,00201 80063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415482,0082,000,0082,0082,00541060,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,000,0060,0060,00503 00045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,50121,10+1,00118,50121,1032238 800100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459364,50361,00-6,00350,50364,50413146 145154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955931,001 000,00-3,00931,001 000,0021 931907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706130,00130,000,00130,00130,00172 210117,50553,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159160,00160,00+1,00160,00160,001160158,50826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756302,70320,00+1,00302,70325,005417 213283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335167,0074,00-1,0067,0074,00644 44269,40253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754128,10128,10-7,00128,10128,106769105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,00730,20-9,00725,00730,205338 534727,001 183,10
KUNZ HRANICEBAAKUNZCS0005018753-9,000044,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,30200,500,00200,30200,5024048 084128,40242,20
KVANTO IPFBFAKVANTCZ0008026002200,50200,000,00199,00201,00564113 090185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195665,5065,50-2,0065,5065,50639329,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955570,00570,00-5,00570,00570,001810 260394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-16,000022,0057,00
LABITBAATOSHYCZ0005083352290,50283,00+1,00280,00290,50418119 46437,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566951,0060,00+4,0051,0060,001025 94936,00118,00
LANAREST BRNOBAAMOSILCS0005031053+8,000049,70109,00
LANEXBAALANEXCZ0005016857500,00481,000,00481,00500,1094 481390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+4,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259+8,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+1,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000116,501 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851423,00456,00+7,00423,00456,00198 433264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153814,00840,00+1,00814,00840,006251 534106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000115,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,90196,00-2,00188,90200,007514 695105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054374,00374,00-10,00374,00374,0041 496297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652603,20603,20+2,00603,20603,2021 206269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 506,001 600,00+3,001 506,001 600,001930 118536,501 585,10
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208133,50133,500,00133,50133,50526 94263,00142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805541,0041,00-9,0041,0041,00312341,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 502,502 500,000,002 490,002 502,503997 5382 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159331,10332,10-9,00331,10332,1082 653231,00818,20
LEDEČSKÝ IFBFALEDECCZ0008029907-5,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755161,0061,000,0061,0061,00636659,00799,70
LESNA LIBERECBAALESNACZ000904485592,5095,00+7,0092,5095,00524 84058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954141,00141,00+10,00141,00141,006846103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935060,1060,100,0060,1060,1040024 04051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+5,000097,40880,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655465,0065,00-6,0065,0065,00319565,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,0000123,40925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-9,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+10,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-2,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352116,00116,00+9,00116,00116,00434 98880,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000072,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955872,5072,50-5,0072,5072,50214571,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958124,00124,00-7,00124,00124,006744102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-5,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,6080,60-2,0080,6080,601080675,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000094,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ000904505090,0090,000,0090,0090,00327090,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654164,00180,00-2,00164,00180,00162 752170,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,0065,000,0065,0065,00402 60041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+2,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 207,501 265,00+9,001 207,501 265,001518 803338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000098,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825388,0088,00-6,0088,0088,00161 40888,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815486,3088,00-1,0086,3088,00554 83078,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,00-2,00200,00200,00265 200160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,10886,00-6,00800,10886,0086 573515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095297,0097,00+10,0097,0097,00222 13470,20915,00
LESY KÁCOVBAALESKCCZ0009040259-10,000046,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659102,50102,50+5,00102,50102,50141 43577,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000152,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+1,0000105,00350,00
LESY NIŽBORBAALESNICZ0009040556196,00196,000,00196,00196,00183 528101,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+1,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195085,0085,000,0085,0085,00868063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059114,00114,00+10,00114,00114,00111 25490,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285895,0095,00+5,0095,0095,00328579,001 093,70
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+50,0000190,00419,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635497,0097,00-7,0097,0097,00877652,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405936,5036,50-9,0036,5036,50829236,5095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251513,40487,40-7,00487,00525,007 1323 568 305249,40599,50
LICOLOR LIBERECBAALICOLCZ0005092254+5,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00675,00
LIGMETBAALIGMECS0008424453+9,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,0037,10+5,0034,0037,101284 65031,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151160,00160,00-5,00160,00160,00152 40074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+1,000094,10339,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358263,00263,000,00263,00263,0041 052223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075748,0048,000,0048,0048,0029644,00305,00
LITES LIBERECBAALITESCS000504175557,0057,00+2,0057,0057,00528549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,0084,00+1,0082,0084,0042535 39150,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00130,00-7,00130,00130,0091 17095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+8,0000135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+12,000020,00103,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,000050,10200,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000055,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550749,50790,00-1,00749,50807,504938 266676,201 150,00
MAGNETBACMAGNTCS00090291600,000046,00930,00
MAGNETBAAMAGNTCS0008447959123,00123,00+8,00123,00123,00313 813106,10296,50
MAGNETONBAAMAGNECZ0005079053160,50169,90+1,00160,50172,007612 882100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,5070,00-1,0066,5070,00171 17347,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603667,50667,50-9,00667,50667,501510 013313,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254132,00132,00+9,00132,00132,0081 056100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+2,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356138,00138,00+3,00138,00138,00682890,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455193,00193,000,00193,00193,00119381,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565814,0014,00-7,0014,0014,002002 80014,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095258,0058,00-5,0058,0058,00952240,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+18,000097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252450,00450,00+2,00450,00450,00156 750163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206779,0079,00+10,0079,0079,00645 05661,00210,00
MASSAGBAAMASSACS0005005255105,80105,80-5,00105,80105,80552995,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,000,0014,0014,001401 96014,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105985,1085,200,0085,1085,20484 08563,50343,90
MEDICAMENTABAAMEDIKCZ0008455755193,00198,00+2,00193,00198,00183 494173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,60110,00-7,00109,60110,0083892 14593,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125665,1067,00-5,0065,1067,00452 95848,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-1,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 325,001 490,00+4,001 325,001 490,0068 6101 374,403 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750119,50130,00+2,00119,50130,00141 73678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415975,0075,00-7,0075,0075,00215075,00181,00
METRA BLANSKOBAAMETRACS0005010057210,50210,500,00210,50210,505110 736147,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,0071 05082,00150,00
METROSTAVBAAMESTACZ00050065023 053,502 905,00+2,002 900,003 053,5040119 4021 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000076,50425,00
MGM HOLEŠOVBAAMGMCS0008462156+10,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857299,70299,700,00299,70299,702599256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856406,00406,00+10,00406,00406,0041 624162,00406,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000215,001 000,00
MILETABAAMILETCS0005027457115,00120,00+7,00115,00120,00475 52069,00478,80
MILKO LIBERECBAAMILKOCS000846105935,0035,000,0035,0035,00621022,00200,00
MILO OLOMOUCBAAMILOCS0008430054-9,00001 197,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00880079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+8,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915882,0082,000,0082,0082,00757463,00484,00
MITOP TRADINGBAASEVPRCS0008423455-5,0000101,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000156,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,00120,00+1,00120,00120,00242 88085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008116,50116,50+8,00116,50116,50141 63190,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665448,5048,50-5,0048,5048,5014938,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385971,5071,50-5,0071,5071,50535867,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,1035,000,0035,0035,10752 63223,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,0075,00+1,0075,0075,00151 12565,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-2,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757102,00102,00-6,00102,00102,00454 59068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ000908800136,0035,00-9,0035,0036,002007 00932,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-2,000062,10380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,6056,60+2,0056,6056,60634047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908196,00179,50-4,00179,50196,00305 715172,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260672,1072,100,0072,1072,10643368,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 350,001 350,00-1,001 350,001 350,003040 500618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,30203,30+1,00203,30203,30448 94586,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,1075,60-2,0075,6079,10453 50763,00190,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-8,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,7080,70-9,0080,7080,70972666,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+3,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,0034,00-1,0034,0034,00321 08826,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390180,0080,00+1,0080,0080,00403 20060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158618,50617,10-1,00617,10618,503622 265522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414961,0061,000,0061,0061,0022513 72529,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451297,50297,50-1,00297,50297,50113 273293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258283,00283,00+10,00283,00283,00174 811146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 028,101 036,400,001 028,101 039,00299308 069653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750119,90131,00+2,00119,90131,007873103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,10372,10-4,00355,10375,00747272 517141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602-9,000062,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+3,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558381,00370,00+1,00370,00381,00114 136121,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,5095,50-6,0095,5095,501095590,50149,50
MOTORPALBAAMOTORCZ0005084558119,30119,00+8,00110,00119,301 551183 09169,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,5048,50+2,0048,5048,50524344,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501525,50521,00-1,00521,00526,004020 928486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985050,0050,00+6,0050,0050,00301 50043,00100,50
MTH PRAHABAAMTHCZ0008201852+6,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252217,60220,00+7,00217,60220,0017337 8151,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165653,5053,50-4,0053,5053,50421453,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556124,50124,50-3,00124,50124,508996102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750836,0036,00+38,0036,0036,00602 16026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-2,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,0000135,10400,00
NAVOSBAAZZNPRCZ00090665510,0000122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815163,0063,00+5,0063,0063,001594560,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857390,40427,00-3,00379,00427,006426 054199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00240,00
NIA HOLDINGBFARDPGRCZ0008027109251,00276,000,00251,00276,00215 296159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255881,80902,100,00881,80902,106557 916601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875132,0030,00-6,0030,0032,003189 67623,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00220,00+10,00220,00220,005111 220124,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707138,60138,60-8,00138,60138,606832138,60545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,5069,500,0069,5069,50352 43344,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 405,001 418,50+4,001 337,501 500,00452657 172500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+6,000088,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ0008427200+1,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152205,00210,00-2,00205,00210,00122 465157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660100,10100,100,00100,10100,10330054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259367,50399,00-1,00367,50399,004115 47754,00381,50
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553485,00518,00+5,00485,00518,002211 195386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508143,00162,000,00143,00162,0011618 26856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50270,20
ODKOLEKBAAODKOLCZ0009064051170,00174,50-1,00170,00174,50325 485123,30291,60
OHL ŽSBAAZSTBOCS0005028554827,00827,000,00827,00827,002823 156600,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBAAOKDCZ0005100651127,30129,00+2,00121,00135,0017 4862 261 43945,10131,60
OKDBABOKDCZ0005100768-3,0000152,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953136,00136,000,00136,00136,00227285,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253780,00800,00-8,00780,00800,006853 920501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550328,50342,00-6,00328,50342,003712 236297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754373,00340,00+4,00340,00373,0011540 800203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359370,00370,00+3,00370,00370,0041 480312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515196,0096,00-5,0096,0096,00657681,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ000801630059,0059,000,0059,0059,00953154,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350+8,0000100,00195,00
ORPABAAVCPAPCS0005005958181,50181,50-5,00181,50181,5061 089154,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575728,5030,00-1,0028,5030,00611 80623,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000094,80183,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,00+5,0068,0068,00573 87658,00111,00
OSONA PLZEŇBAACADPNCS000502585765,0065,00-2,0065,0065,00161 04052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035583,5083,50+6,0083,5083,501191943,8084,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 944,701 960,60+2,001 944,701 961,004689 822441,501 952,60
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-4,000092,50265,00
OSTROJBAAOSTROCS0008435558230,00234,10+2,00230,00234,104911 437164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852262,50250,000,00250,00262,50123 100215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+7,000077,00165,00
O2 C.R.BAATELECCZ00090932093 360,003 361,000,003 355,003 370,00205689 0412 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259200,00200,00+1,00200,00200,0091 800108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+4,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ0009078903110,00110,000,00110,00110,00404 40058,00130,00
PANKRÁCBAAPANKRCZ0009033205+6,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00105,00-3,00100,00105,00161 63074,00251,10
PARAMOBAAPARAMCZ00050913551 049,501 050,000,001 035,001 050,003132 523959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851135,50135,50-3,00135,50135,506813135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955261,90261,90-3,00261,90261,901262198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954115,50115,50-7,00115,50115,50334793,60249,60
PCB BENEŠOVBAACKDBNCS000501375448,5048,50-5,0048,5048,501467937,00230,00
PEGA KRNOVBAAPEGACZ0009077608285,00285,000,00285,00285,0071 995220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,0071,000,0071,0071,001071067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,000056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,502 872,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650300,00300,00-1,00300,00300,004413 20076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,000045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152101,00101,00-5,00101,00101,00110166,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-20,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 450,006 450,500,006 450,006 450,50958 0513 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458-2,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452258,00258,00-4,00258,00258,003774151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053176,00176,00-5,00176,00176,00152 640114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051265,10272,00-1,00265,10272,00164 255167,50300,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 026,803 980,00+1,003 965,004 026,802496 3473 173,604 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 307,202 303,600,002 303,602 307,203069 212428,502 319,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751746,30751,00-6,00746,30806,401914 489589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200817,50826,00+1,00775,50830,009174 369493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467215,00215,00+5,00215,00215,0051 075179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 422,202 424,40+3,002 422,202 424,403072 6961 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-17,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,00180,00-10,00180,00180,00101 80073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750749,50691,00+5,00691,00749,501410 259578,501 681,40
PLOMABAAZPDCS0008452751+3,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-10,0000219,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,00+7,00110,00110,00202 20055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,50535,00-2,00532,50535,006233 020336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 814,702 820,40-1,002 814,702 820,40822 5231 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475756,0056,000,0056,0056,00281 56839,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652171,00180,00-1,00171,00180,00427 470156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0028,00+2,0028,0028,001644823,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725053,5056,00-2,0053,5056,001558 48052,50133,00
POLYGRAFIABAAPLGRACS0008415162+9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263+2,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 130,104 201,10-9,004 059,004 201,10728 6971 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,20230,20-2,00230,20230,20194 374205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254331,00331,000,00331,00331,0041 324267,50554,00
POTIS PRAHABAAPOTISCS0005020452+527,000013,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202780,60780,60-6,00780,60780,601814 051780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,001 225,00
POVO - STABAASTPPICZ0005035956130,50130,500,00130,50130,50565360,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058220,60220,60-5,00220,60220,601221155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+10,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,0000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455+4,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505249,50260,00+3,00249,50260,0021052 658234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000123,70297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459264,50269,00+9,00264,50269,0020153 46699,50266,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555320,00320,00-5,00320,00320,00216 72028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175136,0036,00-10,0036,0036,001968427,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000041,90287,00
PRAGA LOUNYBAAPRALNCZ0005109801+3,000080,001 022,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 082,501 082,50+8,001 082,501 082,5011 083856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000042,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555669,0069,00+10,0069,0069,00201 38049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+5,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357285,00285,000,00285,00285,0041 14069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,001 050,000,001 050,001 050,001515 75095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00147,000,00147,00148,0054680 34374,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 147,202 200,00-1,002 147,202 200,004495 5921 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 600,002 601,000,002 589,502 601,00512 980891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 424,301 424,30+1,001 424,301 424,3082116 793522,701 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357175,00160,00+3,00160,00175,00172 810152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00210,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+1,000081,00305,00
PREFA BRNOBAAPRFBOCS000504055964,0064,00+7,0064,0064,001596057,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+2,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457205,00205,00+2,00205,00205,00102 050146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+6,000040,0075,00
PREGISBAABIDATCS0008423562-8,000030,00150,00
PRECHEZABAAPRECHCZ0005097253305,00302,50+1,00302,50305,00175 170282,00610,60
PREMINGBAAPREMGCS000503375278,0078,00-4,0078,0078,00754678,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945659,5059,50-8,0059,5059,501589351,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085315,0015,00+7,0015,0015,003857013,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959495,60511,10-1,00495,60511,102412 111306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS000842635987,6087,60-5,0087,6087,60181 57730,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+4,000094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000062,10305,00
PRIOR IKBAAPRIODCZ0009034054+7,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450380,00380,00+4,00380,00380,0062 280106,00414,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151+1,0000147,80378,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280646,1047,20-1,0045,1047,201406 50246,4065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001315,00315,00+1,00315,00315,0051 575150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540070,6075,10-2,0070,6075,10644 53670,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+3,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900138,30138,30-10,00138,30138,3010113 968138,30358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808820,00831,00+1,00820,00831,002218 249574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370466,0066,000,0066,0066,00852866,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100150,00145,00-1,00145,00150,00263 85052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652385,00400,00-3,00385,00400,0093 495315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363200,00200,000,00200,00200,00295 800188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-9,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250482,00500,000,00482,00510,0011658 277404,40582,90
PS PARDUBICEBAAPSPACZ000905435961,8061,80-3,0061,8061,80318561,50249,50
PSGBAAPSGCS000500646972,5072,50-4,0072,5072,50141 01556,60192,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704300,20290,00-4,00287,00314,801 069324 310303,30642,10
P-D REFRACTORIESBAAMSLZCZ0005010454120,40125,00-2,00120,40125,00364 39030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115466,6070,10-3,0066,6070,10362 45056,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,00+5,0030,0030,002575022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,000070,10560,00
RAKOBAARAKERCS00084187521 379,501 379,50+3,001 379,501 379,502128 9701 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405077,1077,10-9,0077,1077,10483 70164,00180,50
RAŠKABAARYBENCS0008431656+3,000042,00275,60
REAS BRNOBAAREASCS0008450953-12,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909111,20111,20+1,00111,20111,20232 55886,001 900,00
REDASHBFARENTCZ0009090809+16,000045,00258,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065956,1056,100,0056,1056,101478540,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653493,50493,50+5,00493,50493,5052 468194,001 019,00
RENATEX CZBAACISOSCS0008432654-9,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,000059,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509515,00524,00+3,00511,50524,10388201 463499,801 127,10
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00665,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509882,20877,500,00875,00895,001 7631 553 136570,30927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-1,00002 455,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755385,00390,00+8,00385,00390,0010038 840188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-7,000045,00600,00
ROIFBFAROLNICZ0008014404+5,000081,60111,30
ROMO FULNEKBAAROMOCS0005003052106,70110,00-7,00106,00110,0013514 48257,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250120,00120,00-5,00117,00120,00293 462101,402 000,00
RUBENABAAGUMOKCZ0005091553110,00110,00+3,00110,00110,00101 10091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558655,10655,10-6,00655,10655,1063 931413,00851,70
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357129,50136,10-1,00129,50136,10141 87990,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359290,00290,000,00290,00290,00195 510227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,00110,10+5,00110,00110,10394 29162,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985258,0058,00-5,0058,0058,00634856,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455552,60562,000,00552,60562,004022 146264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951398,00398,00-10,00398,00398,002796265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858351,00353,00+7,00351,00353,003612 656215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+10,00005,0030,00
R-TECHBAARUBENCS0008453759108,00108,00-7,00108,00108,003324100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125738,5041,00+2,0038,5041,001998 12420,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-10,0000114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+1,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+3,000051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580031,0031,00-9,0031,0031,002062030,00560,00
SAO PRAHABAASAOCS00050214680,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554725,50725,50+1,00725,50725,5042 902108,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,00247,00-5,00247,00247,0081 976180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000171,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854367,00370,00-9,00367,00370,00124 419368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 341,702 412,10+4,002 299,102 500,0044104 6451 006,802 884,40
SČ INVESTORSKÁBFASEVCECZ000908810069,1069,10+1,0069,1069,1020013 82051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 169,002 169,00-5,002 169,002 169,0024 338913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550747,80750,00+5,00747,80750,009067 456543,40813,50
SČCBAASCCIHCS00084607540,000034,30124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754108,50106,00-1,00106,00108,50161 71670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905339,1039,10-5,0039,1039,10727438,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-5,000041,00143,10
SELGENBAASELGECZ00090336500,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308575 475,004 807,00+2,004 807,005 475,00121661 807930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358530,10521,00-4,00503,50540,207538 790444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356380,00380,00+5,00380,00380,009937 620169,50905,20
SEMPRA PRAHABAASERVICZ0009063756120,00120,00-4,00120,00120,00141 68060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600521 848,501 870,00-9,001 848,501 870,00104193 3881 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850192,50196,00-3,00192,50200,00193 694118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380330,0030,000,0030,0030,001545028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,0010,000,0010,0010,00393908,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651163,70165,00+6,00163,70165,00386 25748,50170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,50761,10+5,00745,50765,00266200 035369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 200,501 201,00-2,001 200,501 201,0022 4021 026,701 627,50
SFINXBAASFINXCS000503645858,0058,00-3,0058,0058,001798657,00180,00
SG - INDUSTRYBFAYSECZ0009087706136,00140,00-10,00136,00140,001 326180 642136,20382,70
SHD KOMESBAASHDKOCS0008423851+3,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651822,00822,000,00822,00822,002419 72866,00865,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857265,00255,00+1,00255,00265,0017244 860133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+2,0000200,00350,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50780,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652101,00101,000,00101,00101,00565 65675,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-15,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ000509445889,6089,200,0089,2089,60242 14678,30338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,000073,00225,00
SILVACOBAASILPRCZ00090369500,000041,00118,00
SKALIČANBAASKALCCS00084546660,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 244,503 353,10-4,003 244,503 353,101445 9661 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759829,60867,10-4,00829,60867,1097 579828,401 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850252,00238,00-4,00237,00254,0035589 239251,30867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-5,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,0000200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835916,2016,20-5,0016,2016,205284213,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600250,20234,600,00234,60250,4028570 973200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259248,50265,00+3,00248,50265,0010326 774235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLH, A.S.BAASOLOCS0008446357213,50217,00+2,00213,50217,00439 262100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460280,0073,50-3,0073,5080,00755 80529,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557147,40147,40+1,00147,40147,40202 948143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+9,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 723,802 750,00-1,002 720,102 750,002670 9581 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 275,502 300,00+2,002 275,502 300,00716 051911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251162,00162,00-5,00162,00175,3023640 20082,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953164,00164,00+6,00164,00164,004656136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055162,00162,00+9,00162,00162,00325 18445,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952743,30760,00-2,00719,80760,00689514 004206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-2,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,1063,100,0063,1063,10211 32558,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858332,00349,00-1,00332,00352,0072 395172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857279,50294,000,00279,50294,0072 04483,50474,80
SPECIÁL INVESTBFASPEINCZ000908290543,0045,00-1,0043,0045,00401 76042,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252968,50894,00-9,00894,00968,50119 983802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000605,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958299,20321,00-2,00299,20321,008225 145306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858260,50250,00-1,00250,00261,0033687 140246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,10335,000,00315,30335,001 906630 462241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,1068,30-1,0066,1069,101 35893 20968,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,10142,500,00134,20143,001 542218 046120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000070,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425782,0082,000,0082,0082,00403 28078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766279,00279,00-2,00279,00279,0051 39590,00284,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350601,00603,50-9,00601,00603,5084 818551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753130,00127,00+3,00126,00130,00243 066104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-9,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-5,0000179,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-9,000052,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-3,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-9,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-4,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50180,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,000023,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00245,00+10,00245,00245,0051 22598,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-3,000035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967+8,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+7,000038,50300,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455776,0076,000,0076,0076,00860865,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-1,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 994,002 000,00+4,001 994,002 000,004385 862904,402 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 451,102 451,00-2,002 451,002 451,101434 314799,502 599,10
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 060,501 061,00+6,001 060,501 061,0055 304979,501 646,80
STRABAGBAASILOSCZ0008434107200,00180,00-6,00180,00200,00509 400165,00597,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 194,602 123,00-7,002 123,002 194,609482 076 185660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+288,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-4,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257114,50119,00+5,00114,50119,00893474,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+9,000057,00574,30
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665255,2055,20-8,0055,2055,20844255,20171,00
STROJTEXBAASTRJTCS0005034859+5,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000077,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+9,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ0009067658-9,000073,50146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ0009066858+5,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745289,5089,50-5,0089,5089,50151 34357,20170,00
SUBEKOBAAKOREKCZ000509425056,0061,00+7,0056,0061,001272235,50269,00
SUBTERRABAASBTERCS0005023050529,00551,00-3,00529,00551,003117 015405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS0005022755-10,0000122,00450,00
SUZOPBABSUZOPCZ0009083705-80,00002 000,0010 000,00
SVABAASVACS00050245530,0000117,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,0020,00
SVIT ZLÍNBAASVITCZ0005076653125,50115,00+1,00115,00129,102 323281 37979,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253189,90189,90-5,00189,90189,903570123,00281,00
SVÚM PRAHABAASVUMCZ0005092056-5,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+7,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 055,901 067,100,001 030,601 070,001 9752 092 585515,101 067,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558132,20150,10+3,00132,20150,1020630 778118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 276,501 276,50-1,001 276,501 276,5067 659380,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,000060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000067,00549,20
ŠMERAL BRNOBAASMERACS0005029354123,00123,00+10,00123,00123,00303 69070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,00160,00-2,00160,00160,0081 280148,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952121,50130,00+5,00121,50130,00562592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,10246,100,00246,10246,10143 445200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,1071,10+5,0071,1071,10856962,20400,00
ŠTI HOLDINGBFASTICZ0009087805178,50180,10-5,00178,50185,1011220 316151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354219,00219,00+5,00219,00219,0051 095114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0089,00
T STRING PARDUBICEBAATSTRPCS0005028455-3,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS0008415055-6,000044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351269,60290,00+5,00269,60290,004011 315232,00399,00
TATRABAATATRACS0005018456155,80160,00+2,00155,80168,00680109 195101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000070,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-4,000025,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661114,00118,00+2,00114,00118,00151 74692,50329,00
TECHNOMAX BRNOBAATECMACS0005011154-10,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 971,802 970,00-1,002 970,002 971,802471 3201 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00-6,0041,0041,00502 05039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+3,000017,00121,00
TENEZBAATENEZCS00050281580,0000131,00987,50
TEP PLZEŇBAATEPCS000844575541,0041,00-2,0041,0041,002082036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,00380,00-4,00370,00380,003211 980278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050568,00624,00+4,00568,00624,00148 288516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,00309 030168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255354,60356,20+9,00354,60356,2013246 810133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 471,301 471,30-2,001 471,301 471,301319 127751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-3,000042,00193,60
TEPNABAATEPNACS000502685555,0055,00+10,0055,0055,001095 99540,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+1,0000138,50475,00
TEREOS TTDBAAPRACUCZ000510485155,8055,40-8,0055,4055,8026014 45637,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+4,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,0024,000,0024,0024,0043110 34423,0073,40
TESLA JIHLAVABAATSLJICS0005072859+4,000062,00183,40
TESLA KARLÍNBAATSLKACS000502135190,0090,00-7,0090,0090,00191 71057,70143,00
TESLA KOLÍNBAATSLKOCS0005013465-13,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,1070,00+3,0070,0077,0018814 13558,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106219,0020,00-3,0019,0020,003262417,8055,50
TESLA SEZAMBAATSLSECS0005009851-3,0000125,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975216,1016,10-7,0016,1016,102032215,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-6,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254101,00101,00-1,00101,00101,00440495,00363,60
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455129,40120,00+5,00120,00129,40364 564112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357168,50179,90-4,00168,50180,0049587 36676,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745150,0050,00+7,0050,0050,00735026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555180,00171,00-6,00171,00180,0028149 895109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985366,1067,30-8,0066,1067,30895 91862,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,00+1,0058,0058,00402 32055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857125,80121,00-7,00121,00125,80344 229115,60265,70
TOFA SEMILYBAATOFACS0008448056102,00102,00-4,00102,00102,00202 04068,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559103,3092,00+2,0092,00103,3013713 69989,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555492,80492,80-1,00492,80492,80167 885126,00512,40
TONABAATONACZ00050411600,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605591,0088,00+8,0088,0091,0013812 47857,40804,00
TONASOBAATONASCS0008423257113,00124,00+2,00113,00124,00374 258103,00400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-5,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285370,0070,000,0070,0070,00302 10044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525436,5036,50+5,0036,5036,50481 75221,5090,00
TOS SVITAVYBAATOSSVCS000500935646,2046,200,0046,2046,201569346,00111,00
TOSTA AŠBAATOSTACS000502565910,5010,50-5,0010,5010,509959,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+1,000079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-10,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,60107,100,00103,60107,10919 50890,60197,10
TRANZABAATRANZCZ0005076356-9,000059,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690470,3069,00+5,0069,0070,3023116 23266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451300,50300,50+10,00300,50300,50416125 00881,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750140,00140,000,00140,00140,00152 10064,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753111,50111,50-5,00111,50111,50202 23088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552227,10227,00-10,00227,00227,101 340304 274156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870446,0046,00+5,0046,0046,001046030,001 000,00
TUZEX PRAHABAATUZEXCS000841175735,0037,00-3,0035,0037,00341 20635,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154340,00330,00+1,00320,00340,003311 130306,001 201,50
TZPBAATZPCZ0005088054587,20660,00+6,00587,20660,004528 736190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375946,0046,000,0046,0046,00941444,00108,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125464,3064,30-2,0064,3064,30851445,00106,00
UNEXBAAUNISTCS0005015759150,00150,00-3,00148,20150,0031747 105122,00539,60
UNIBETONBAAUNIBECZ000508345126,0026,000,0026,0026,002052025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525267,0072,00+2,0067,0072,00483 28145,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-15,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 308,901 340,00+7,001 300,701 340,00107141 526773,501 322,60
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625481,5081,50+2,0081,5081,50453 66854,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000316,30952,50
UP BUČOVICEBAAUPBCS0008449252-17,00001,30138,50
ÚRS PRAHABAAURSCZ0009041356-9,000077,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-6,000017,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070860,0060,000,0060,0060,001060050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253376,50400,00-3,00376,50400,00103 859166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755360,80390,000,00347,80390,00550203 070134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459136,00136,00-5,00136,00136,00162 17689,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185453,0056,00-5,0053,0056,00361 92645,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140085,0085,000,0085,0085,00217072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00404006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 116,802 180,00-3,002 116,802 180,004597 489851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 055,502 055,50-3,002 055,502 055,5024 111954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658106,60106,60-5,00106,60106,607746106,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,1094,10-2,0094,1094,10218859,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,000013,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,000061,00130,00
VELVANA VELVARYBAAVELVACS0008424859375,00375,00-10,00375,00375,001375351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045676,5077,00-1,0073,5077,0017213 11351,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147516 419,506 339,00-10,006 339,006 419,50119756 5951 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+10,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850352,50352,10-4,00351,00352,5016758 828307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258226,40226,40-3,00226,40226,40163 622168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356120,00120,000,00120,00120,00560087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954151,10160,00-3,00151,10160,00203 075145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052848,10848,10-4,00848,10848,1032 544373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267126,00126,00+4,00126,00126,00141 76480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159560,00560,00+7,00560,00560,00179 520279,50567,80
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000045,50281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558299,00299,00-3,00299,00299,506 7592 021 441131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058205,00205,00-5,00205,00205,00306 150164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,000092,501 506,00
VLNAPBAAVLNAPCZ000508765079,1082,60-2,0079,1083,10493 99769,00299,60
VMV HOLDINGBAAMASOPCZ0005099952199,00211,00+1,00199,00211,00439 033189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,0000109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,0033,00-3,0033,0033,001033023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00-2,00125,00125,00303 75032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 759,301 802,30-5,001 759,301 802,302137 0311 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,000046,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305328,5028,50-5,0028,5028,50514321,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+8,000044,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,5061,00-2,0058,5061,00352 08546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,00+4,0041,0041,00401 64038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+1,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,5045,50-6,0045,5045,50522844,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000045,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+6,0000365,001 124,50
VOSBAAVOPRSCS0005036052+1,000076,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-5,0000123,10250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150-10,000055,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-6,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ000504225976,0076,00+1,0076,0076,00141 06457,00150,00
VUCHZ BRNOBAAVUCHZCS000500365660,2060,200,0060,2060,20452 70950,20351,50
VÚKV PRAHABAAVUKVCZ0005021956985,50985,50-10,00985,50985,5076 899822,307 100,00
VULKANBAAVULKACZ0005100453326,00326,00-4,00326,00326,0041 304290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-7,000090,50215,00
VÚZORT PRAHABAAVUZORCS0008439964142,50142,50-5,00142,50142,50101 42550,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,0045,000,0045,0045,002059 22523,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,2057,70-2,0057,7060,3018310 95154,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-10,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658399,10400,00-5,00399,10400,003212 783104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857165,50165,000,00158,00165,509114 991119,50254,40
W.O.K. HOLDINGBAAZEOSCZ000903565530,5030,50-2,0030,5030,503091529,50134,00
XAVEROVBAAXAVERCS0008440657365,50390,00+1,00365,50390,505621 676125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,0000145,60188,00
YTONGBAAPORBECS0008420162155,00155,000,00155,00155,002310155,00275,00
Z VSETÍNBFAIFZCZ0008029303109,00109,00-10,00109,00109,0011112 09985,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+3,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,0081,000,0081,0081,00540572,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051495,00495,00+4,00495,00495,002512 375228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+8,0000386,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301927,50950,00+2,00927,50950,009184 425350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785940,0040,000,0040,0040,00261 04030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053167,50167,50+3,00167,50167,50203 350151,90550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658195,30189,10-1,00183,10210,1013727 165127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952122,70130,10+1,00122,70134,0068590 176119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845538,5038,500,0038,5038,50934738,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 264,302 200,000,002 138,002 264,302350 8301 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915278,0078,00-2,0078,0078,00131 01449,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 180,702 231,00-1,002 180,702 231,00715 4661 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-9,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365689,5089,50-3,0089,5089,50181 61127,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,0068,00-8,0068,0068,00211 42841,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,0000116,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+4,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,5041,000,0040,5041,001204 90539,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195170,6070,60-5,0070,6070,60503 53051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906780,6080,60-1,0080,6080,60282 25776,80263,00
ZETORBAAZETORCS0005029263182,00182,00+8,00182,00182,00152 730100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035119,0018,000,0018,0019,002174 10613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-5,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-6,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,20171,00-3,00165,00171,401 100187 409154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+17,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155182,3083,00-5,0079,3083,00383 13165,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655196,00196,00-2,00196,00196,00163 13697,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 639,001 667,00-1,001 639,001 686,004473 3081 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057182,50200,000,00182,50200,0081 513176,60534,10
ZVVZBAAZVVZCZ0005081653+13,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-3,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215345,0045,00-9,0045,0045,002090030,00109,00
ZZN OPAVABAAZZNOPCZ000906725249,6049,60-5,0049,6049,60839741,50204,40
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,0014228 40072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+5,000061,50155,20
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145239,8039,80-1,0039,8039,80602 38834,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450107,00107,00+9,00107,00107,00444 70888,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152615,00590,00+3,00590,00615,005734 815589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152305,00295,70-2,00295,70310,10345106 662210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854316,60305,00+1,00305,00328,0011737 078183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+10,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,70181,30-3,00175,70181,30376 658118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557520,50520,50-5,00520,50520,5063 123403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,8093,80-2,0093,8093,80141 31361,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257639,00639,00+10,00639,00639,0063 834119,00639,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,10492,100,00486,60493,10797392 727365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 701,802 703,70-1,002 701,802 703,702670 2652 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351130,60125,00-4,00125,00130,608010 24492,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360296,00296,00+4,00296,00296,0092 66487,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00167,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707545,00526,00-3,00524,50545,00315169 912533,001 178,60