Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 12:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.09.199608.10.1996
10.10.199608.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000050,00140,00
A & A BRNOBAAAANDACZ00090783410,003 186,10+0,083 173,103 186,102476 271581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00-25,00003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803205,00210,00-5,55205,00210,0010822 440175,20540,30
ADOKA KVBAASTMONCS00050426540,00110,00+2,56110,00110,00485 28065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864122,90122,50+0,44120,00122,9081999 76684,80172,90
AGB IF IIBFAAGBIFCZ000802620070,5077,00+9,1470,5077,0020915 97055,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00-5,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,00-4,9400140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408101,5090,00-7,7590,00101,501 714158 12975,80180,90
AGRODAT PRAHABAAAGRODCZ00090638550,00+9,180059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,00+4,7600158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602129,50129,50+3,22129,50129,5091 16646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00-6,5900170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00+2,850022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000063,60275,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,0085,80-6,5385,8085,80242 05962,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00-5,0000316,00578,00
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00-4,470036,0061,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0037,00+7,3234,0037,001435 21925,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,50140,50-3,10140,50140,50638 85250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00-2,7400181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,0055,00+10,0055,0055,001477050,00270,00
AGS JIČÍNBAAAGRJICZ00050836590,00-9,370091,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700060,7060,70-8,0360,7060,70754 55360,70500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959431,20416,00-3,03416,00431,20318135 617367,60798,90
ALIBONA LITOVELBAAALIBOCS00084310600,000,000046,0082,50
ALLFROSTBAAALLFRCZ00050995560,00-8,330033,00193,60
ALMETBAAALMETCS00050357570,000,0000615,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,0000159,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753192,30192,30+1,84192,30192,304769109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755117,00116,30+1,25116,30117,0020023 37350,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000,0000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00-10,0000139,30218,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,0065,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,0049,00+8,1347,0049,001808 76012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353494,40494,20+1,69493,00494,405225 702435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00-8,33001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00-0,690076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00138,10-0,71138,10138,10341498,00265,00
ARPOBAAARPOCZ00050194550,000,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,000,0000124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00+2,9300868,00933,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 203,901 131,00-0,471 131,001 203,90100118 932976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,00+5,1200147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00-9,210050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0048,000,0048,0048,00628846,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00+3,920037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0044,50-3,4544,5048,001466 76733,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000030,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00+5,260043,0082,00
AVIABAAAVIACS0005020759242,70238,00+1,78238,00246,00574139 058189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0091,20+2,7090,1091,20181 63662,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204178,60178,60-3,45178,60178,606010 71671,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559162,10162,10-4,70162,10162,103486135,00399,40
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00+8,100029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201720,00678,00+0,02670,00720,00175124 278710,001 265,60
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00182,00+1,78182,00182,008214 924123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00-10,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00-0,1000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50+5,7232,5032,50702 27527,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000,000044,0093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00+8,320080,00280,80
BENZINA PRAHABAABENZACZ00051066410,00-7,0400287,601 066,60
BERGER BOHEMIABAANSILCS0005023456620,50620,50-0,08620,50620,5095 585134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000,000050,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0070,00+9,3270,0070,00231 61060,10230,00
BETA OLOMOUCBAABETAOCS00084291550,00100,00-5,12100,00100,00330086,00442,10
BH CAPITALBABBHANCZ00080246010,001 350,00+0,751 350,001 350,0022 700967,001 378,50
BIOCELBAABIOCECS0005017953842,00844,00-0,54842,00844,002218 540665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,00-8,330011,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559172,00172,00-4,97172,00172,00193 268124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052494,50539,00+5,01494,50539,005528 31059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462638,20613,00+3,97613,00638,20106 357484,20959,80
BMTBAABMTBOCS00050307580,000,000018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607128,50125,00-1,26125,00129,0023029 568107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 482,203 500,00+0,213 482,203 500,001448 8402 074,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506211,60197,10-0,51197,10211,6026054 196180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,00243,000,00243,00243,001243230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00-0,010082,60300,00
BONECO BENEŠOVBAABONECCS00084266640,000,000081,00449,30
BOPOBAABOPOCZ0005091157115,00115,10+6,21112,00117,00859 79698,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00-9,610047,00430,00
BOTASBAABOTANCS000841495942,0043,60-3,8142,0043,602084629,40180,00
BP PROJEKTBAABPRVMCS00084337510,00+4,9600159,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000,0000137,00395,10
BRANO-ATESOBAAATESOCS0005012350510,60505,00+0,67505,00525,005729 272321,00722,20
BRISK TÁBORBAABRITACZ00050748560,00170,20-3,71164,10170,20193 20385,70330,00
BRISTOLBAABRISTCZ00090623520,00313,000,00313,00313,00144 382215,00638,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,000092,00300,00
BSH HOLICEBAATOSHOCS000504295136,5036,50-3,9436,5036,502073021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452336,50352,00-0,38336,50354,003612 634314,50750,30
BVV BRNOBAABVVCS00084128544 061,704 073,20-0,224 061,704 075,0032130 1612 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,0000665,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400944,5047,00-1,9444,5047,001881638,2095,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ00080140080,0042,00-8,6942,0042,00321 34438,00110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00102,50-4,65102,50102,50661590,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,00760,00+5,48760,00760,002115 960623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000,000046,00121,80
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209185,90185,90-9,31185,90185,904744142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454945,70900,00+4,45900,00945,701715 940686,001 075,00
CEMOS OSTRAVABAACEMOSCZ00084333560,00+2,080045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,0070,000,0070,0070,00906 30051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560153,90153,90-2,59153,90153,90304 61792,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115241,0041,50+0,9241,0041,501770427,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252124,50130,00+4,01124,50130,0028737 107123,20449,90
CIDEM HRANICEBAACIDEMCS000841816679,0079,000,0079,0079,00151 18571,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80157,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000,000044,5079,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0039139 10079,00100,00
CIMEX KONCERNBFBINFJICZ00090836060,00+4,540031,5076,00
CINEMART PRAHABAALUCERCS00084378510,00145,00+1,75145,00145,002290126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000150,00382,50
COLORLAKBAACOLLKCZ0005088658170,00170,000,00170,00170,00376 290126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201308,00321,00+3,64308,00321,0012138 07567,00338,10
CONCORDIA LESOVBAACONLECZ0005105254237,50250,00-3,57237,50250,0071 688180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00100,00
CONSUS IFBFACONINCZ00080283050,00-9,750037,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00-4,7000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710236,2036,20+1,4036,2036,2029010 49823,50109,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250531,00531,00-0,01531,00531,0021 062497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00+2,860078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357706,60713,20+1,01706,60713,201913 452327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,00+20,006,006,001337985,00150,60
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00146,00+9,77146,00146,00229293,00750,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00+8,600039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 191,501 191,50-9,281 191,501 191,5089 53296,001 313,40
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00-6,250011,0045,00
CUKRSPOL PRAHABAACUKRSCS00084645580,00+4,7500190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191560,000,0000604,501 200,00
CZ 92/91BAAHYBLECZ00050861570,0061,10+0,8261,1061,10955058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00242,00+10,00242,00242,00124237,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0040,00+9,5840,0040,001976030,70300,90
C.S.FOND POMOCIBFACSFPOCZ00080074080,00675,000,00675,00675,003020 250171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00+4,340023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356236,90256,00+5,49236,90256,00389 345155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 835,001 870,00+1,291 835,001 870,0047 3751 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,0000336,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,10175,000,00170,00177,1029651 707152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556725,00725,00-3,25725,00725,001410 150721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 820,303 673,00-0,053 673,003 820,30414 9873 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00312,50-0,32312,50320,00341109 045156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00-0,460074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 641,401 623,00+2,741 623,001 642,705590 253940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695666,0066,00+9,0966,0066,00852850,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00-9,820059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,00300,000,00300,00300,00154 500300,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 711,703 708,60+0,263 708,303 750,0031115 2631 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00144,00-8,38144,00144,00243 456144,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00-7,810039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00131,00+2,10131,00131,0038450 30450,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000,000062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 666,501 654,00+0,441 654,001 683,001626 8501 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 209,601 270,00+0,191 209,601 300,002126 5441 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409164,90159,50-3,88159,50170,001 907322 368122,00218,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741204,40196,00-4,00192,00210,00950193 814172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00-3,440047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,0086,00+2,3885,0090,001028 98280,20260,80
ČEZ PRAHABABCEZCZ0005104950870,70862,10+0,38860,10870,70216187 719772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 008,901 006,70-0,43959,901 010,00286287 837884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,50120,00-0,83120,00130,5015720 05895,70192,50
ČKD DUKLA PRAHABAACKDDCS0005005750103,40108,00-0,96103,40108,00454 828100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385646,5046,50+6,8946,5046,501988440,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0050,00-9,0950,0050,001050034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00105,000,00105,00105,00505 25056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00+5,180067,50250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00-1,100034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00-0,270067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,00+5,260010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00+1,3800195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765415,90424,50+1,21415,90424,501 481619 028120,00435,40
ČKD SLANÝBAACKDSCS0005008150228,10233,00-0,33228,10233,00337 58648,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 330,003 326,00+0,333 326,003 330,001033 2962 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00+8,390042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,10272,20+0,01272,20301,1024272 448157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,0041,00+1,9941,0041,00281 14838,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,00-6,660064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00-5,400059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,80105,00+2,43101,80105,0026327 40150,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00-0,710041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00-7,400072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00+3,770092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,00+2,980038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00-4,760070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556114,20114,20-3,52114,20114,2013014 846114,20300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,0044,00+4,7644,0044,001252842,00150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00+9,380069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000146,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00-9,770099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00-0,300053,00231,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,00132,00-9,58132,00132,00354 620132,00212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00+9,090037,0072,00
ČSKD - INTRANSBAAINTRACS00082013640,00-5,0000133,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258225,20224,30+2,14224,30225,2019243 157153,10381,10
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00+1,890052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00-0,090045,0090,00
DENTAL PRAHABAADENTACZ0005104257175,50181,00+6,85175,50181,0061 059165,10977,20
DERMACOLBAADERMACZ00090416530,00225,00-7,35225,00248,00132 971196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00+9,090051,00770,00
DEW-H PRAHABFACRCIFCZ00080256400,0073,00-9,5073,0073,00402 92073,00589,20
DEZABAADEZACS00084140582 309,202 309,20-2,472 309,202 309,201841 5661 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985448,7048,70-4,8848,7048,70839048,70267,00
DIESEL PRAHABAASKODDCS0005007657120,00120,00-2,50120,00120,00718 520100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00+8,430068,00320,00
DKF HOLDINGBFADETKUCZ0009092904373,70373,70+0,49373,70373,7051 869338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00+5,010079,901 000,00
DOAGRABAAZZNDOCS00084443520,00+0,8700103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00+9,500044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00-9,4000106,001 418,20
DOMES KARLOVY VARYBAADOMESCS00082020650,000,000027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856150,10150,10+0,06150,10150,1081 201132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00-3,640040,00145,00
DOPLA PAPBAAPAPCS00050231591 013,501 047,00-0,891 013,501 047,002525 941619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000,0000158,60578,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235450,5050,50-21,7050,5050,50432 17240,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459242,70259,00-5,61229,00259,006114 625239,70813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000090,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00-9,450067,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00-9,580029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00+0,300027,00155,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00+4,250027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00+8,160039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00-11,9400255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454882,50896,00+5,18882,50896,0076 259299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0031,00+0,3831,0031,00351 08525,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,5085,50-4,2385,5085,50434270,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00-1,470021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,00-4,760020,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154251,50251,50+4,57251,50251,501252196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555290,40296,00-1,16290,40296,00257 277224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00+9,96001 005,001 600,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00-1,110052,30252,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,0000116,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00+4,6200119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00-9,090030,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00-5,44002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0011 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00+5,550016,2083,50
EKOFOND BRNOBFAEKOFOCZ000801990847,5050,00-1,8747,5050,00703 40047,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00-4,9800251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000,000021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810927,5028,00-0,6027,5028,001353 75827,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00+8,690021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00+4,440040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00-2,3800498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,004 577,70-0,294 577,704 577,7037169 3752 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00-9,6100234,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0042,00+8,1042,0042,001255 25018,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,0054,000,0054,0054,00316252,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000,000019,00116,00
ELROZBAAELROZCZ000507685140,0040,00-6,9740,0040,00520037,5072,50
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00151,200,00151,20151,20203 024100,10380,00
ENERGOAQUABAAENRGACS00084197500,00100,000,00100,00100,00660077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,000,000054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000,0000640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS000845335327,0028,00-0,7127,0028,003083426,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460430,3030,50+1,0630,3030,502728 26129,3039,00
ERGON PRAHABAAERGONCZ00090558510,00+0,2900180,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156434,30450,10+0,06434,30450,10156 704400,80737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 406,001 412,00-2,821 406,001 412,001115 496882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 340,003 340,00-0,293 340,003 340,00310 0202 892,503 726,00
FAGRONBAATAMDACZ0008461209121,00121,00-5,46121,00121,00151 81577,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00+5,260066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256852,50837,00+1,24837,00854,007563 776805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000,000079,00210,00
FERONA PRAHABAAFERONCS0005019652113,40119,10-0,25113,40119,1019122 549111,10196,10
FEROX DĚČÍNBAAFEROXCS00050033670,000,000050,00101,00
FERROMET PRAHABAAFERROCS0008412060440,00440,000,00440,00440,001440345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000,000041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456187,80187,80+4,15187,80187,80163 005121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,00105,00-0,33105,00105,00757 87595,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406124,80131,50-2,02124,80131,50607 689128,10500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,00+4,440039,00256,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00-9,4900162,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00-9,8400119,00345,00
FORMBAAFORMCS00050112530,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ000509595092,1092,100,0092,1092,10436864,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,1049,10+5,5949,1049,10753 68332,20310,00
FOSFABAAFOSFACZ00050914540,00-9,0900100,00454,60
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80201,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105290,0089,00-6,9389,0092,00221 98690,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575271,1071,10-1,5271,1071,10428459,00630,00
FROL SERVISBFAMORRECZ00090904030,00-8,880041,00347,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00122,00-9,83122,00122,004488122,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00+9,090048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495461,0061,000,0061,0061,001379353,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,0030,000,0030,0030,00902 70030,00167,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000104,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300040,0040,10+0,0540,0040,10893 56233,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000,000060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00+1,630083,00210,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0028,000,0028,0028,00514020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,00452,00+8,26452,00452,0083 616394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00+4,6500132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00+9,840059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,0085,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00+9,1900159,001 199,30
GEODÉZIEBAAGOELICS00084230590,00+5,2500206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,0058,00-9,3758,0058,00241 39253,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,0060,00+9,0960,0060,00530033,0060,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,101,100,001,101,102 5002 7500,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655805,00805,00-0,61805,00805,0054 025523,00907,50
GMR SKUTEČBAAGASMECZ0005078550190,10189,60+0,61189,60190,1061 139188,601 070,00
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS0008436358200,00200,00+3,89200,00200,00153 00020,00220,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00-9,870054,00216,50
GRAFIT NETOLICEBAAGRAFICZ00050949530,00-10,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00154,00+9,06150,00154,00142 14069,50154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,00290,00-3,73290,00290,0072 030220,70499,50
GRANABAAZZNPICZ00090690500,00-0,0200133,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054370,00370,00+1,20367,50370,0093 323327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00-9,7700105,00600,00
GRANITOLBAAGRANICZ00051003540,0080,00-5,8880,0080,00540061,00178,50
GREIF CRBAAVLEERCS00050386520,00+2,0600159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,50125,00+7,39115,50128,00567 039105,30340,20
GUMOTEXBAAGUMOTCZ00050867510,00-5,6200140,00427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,00+9,8300324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00-7,690041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,6085,10-2,3579,6085,10201 60351,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756670,80671,00+9,89670,80671,00106 70995,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000,0000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00-2,6300138,001 542,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708178,90179,00-4,73174,00187,002 092381 310182,20672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00+3,6400190,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00145,00-8,68144,00145,00202 896144,80800,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00161,00-9,90161,00161,00111 771161,00935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105189,80179,90-3,08172,10189,802 726497 218182,30721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00+2,8400193,50924,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,5055,500,0055,5055,501085 99446,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,00288,00+0,69288,00288,002576259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,00+0,29400,00400,009136 400145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605749,0049,00-3,7349,0049,00221 07849,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953944,90949,80-0,39944,90949,8065 679788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256483,30498,00+1,49483,30516,609647 669401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,000,00800,00800,0043 200590,001 004,30
HOME PRAHABAAHOMECS00050225650,00-9,590085,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452285,20285,20-3,68285,20285,202570207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851322,80325,00-0,30322,80330,009330 155313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,000,000072,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258525,00525,00-7,27525,00525,0021 050366,00710,00
HOTEL PALACE OVABAAPALAOCS00084351520,00+4,710054,00115,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354200,00196,00-0,50196,00200,004796189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554128,00135,00-7,07128,00135,00202 60295,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00+9,8800405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853232,10232,10-6,82232,10232,102464232,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00196,00-0,50196,00196,004784157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,00+1,280043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00-4,500072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,0072,000,0072,0072,00857668,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558100,40100,40+4,69100,40100,40660283,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00-2,0700260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000050,00101,50
HYDROPROJEKTBAAHYDROCZ00084418050,00648,00-9,89648,00648,0031 944483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352100,00100,00-0,99100,00100,00121 20097,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00-7,690024,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00-0,30001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409304,70304,700,00304,70304,70278 227188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00-3,920081,601 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 265,201 251,00+0,321 230,501 265,20243306 363969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,00-9,9800247,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00-6,520062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,0053,00+0,6253,0053,00315931,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955369,0069,00-2,6769,0069,00151 03558,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00+2,310081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 285,003 400,00-3,043 285,003 400,001032 9653 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00-4,9700290,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895155,0051,00+0,2151,0055,00351 78928,1065,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00-4,580045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000,000036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,000,000048,50320,00
IF AB-UNIFONDBFAABUNICZ00080072000,0079,50-0,6079,5080,001068 43071,10150,00
IF BOHATSTVÍBFABOHATCZ0008011301808,00798,70+0,10798,70808,00146117 752768,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,0040,00-6,1640,0041,00421 69534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00+3,840012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,0000950,001 000,00
IF ENERGETIKY PHABFAENERGCZ00080109070,00720,50+2,04720,50720,503625 938608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,0061,00-8,9561,0061,001458 84561,00215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00+0,980037,00160,60
IF METALLBFAIFMETCZ00080040090,00141,00+7,84141,00141,00202 82087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103618,20621,00-3,03618,20621,003622 294522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900889,7090,00-2,4289,5090,0019517 52574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ000800620254,5054,50-3,5354,5054,50301 63538,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00-6,380030,30197,00
IF ZÁRUKABFAIFZACZ00080235460,00+8,620037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,0000432,20926,90
IFER IFBFAIFEKRCZ00080249400,00+3,3300100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00-9,090030,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,5080,00+3,3073,5080,00860866,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+5,8360,0060,001 840110 40038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206133,60140,60-2,45133,60140,60567 62266,90750,00
ILBAU LIBERECBAASILLICS000846115885,0085,000,0085,0085,0012110 28535,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,00-4,690046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956137,50137,50+6,58137,50137,503413128,00710,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000025,0070,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 490,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00+2,3500191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,00636,00+1,93636,00636,001636381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,00408,00+0,12408,00408,0062 448236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000,000061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00-0,0300136,601 901,60
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00-9,090045,00150,00
INSPEKTABAAINSPECZ00084129540,000,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00-0,8300106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001302,50320,00+0,62302,50320,00134 143165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757210,40233,00+7,24210,40233,00163 638181,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,0067,00-9,4567,0067,00746943,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880370,2084,00+1,5970,2084,001209 38862,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,00-8,690016,20119,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,000,000048,60194,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,00+4,790049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00147,500,00147,50147,50114870,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854297,60296,30+0,47295,80312,00862256 801208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,20700,40+0,09665,80702,20757530 695561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00+5,6100470,001 570,00
IPS SKANSKABAAIPSCZ00051101552 953,502 953,50-2,502 953,502 953,5012 9541 924,203 338,80
ITEC GROUPBAAELTONCZ00050269550,00-9,580035,50116,60
IVAX - CRBAAGALENCZ0005096859950,00949,00-0,48902,50950,007469 977937,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301164,00152,30+0,25152,20165,0052886 055126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0054,50+9,0054,5054,50663 59750,00296,80
JABLONEX JABLONECBAAJABLXCS0008412151173,20173,20-8,18173,20173,205866103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00-9,250046,50140,00
JÁCHYMOV PMBAALAZJACS0008446753426,00450,00+1,38426,00450,003013 140192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,20185,20-2,43185,20185,20366 667131,00237,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS0005003953192,70190,00-1,07190,00192,707614 564187,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-9,670014,0070,00
JATKY PLZEŇBAAJATKACS000844695139,0039,000,0039,0039,00519539,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 458,902 458,90+1,832 458,902 458,902459 0141 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00-10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00-10,0000119,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 330,002 330,00-1,482 330,002 330,0024 660950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459706,60680,00+0,95680,00706,6064 186601,50900,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000220,00400,00
JESDREV JESENÍKBAAJESDRCS00084305590,00-8,330044,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465882,0082,00-4,6582,0082,00649272,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00-9,830037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00183,00-7,77183,00203,00193 55766,00281,10
JIHLAVANBAAJIHLACS00050309640,00+1,280062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00+7,950047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,0088,90+3,9588,9088,90302 66756,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00-1,3600350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,00398,00-5,87390,00398,0093 558214,00531,20
JIHOSTROJBAAJIHSTCS0005036367131,00132,00-8,25131,00132,0010613 921118,90320,60
JILANABAAJILANCZ00050964530,00+4,890071,50230,50
JIRČANYBAACIHDJCZ000511130273,0073,000,0073,0073,00321966,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ00051002550,00298,10-0,14298,10300,005014 953220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,6045,00+1,2445,0051,001949 27447,20225,40
JITONA SOBĚSLAVBAAJITONCZ000509965588,6090,00-4,8288,6090,00585 15365,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,00-4,650041,00108,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,00+2,5600189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 177,602 206,10+0,152 177,602 206,103781 1411 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00+2,66001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00+0,250043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0088,00-4,3488,0088,00242 11280,00819,00
JUTABAAJUTACS00050261522 179,802 179,80-2,962 179,802 179,801226 158886,002 969,90
J.B.IFBFAJBINCZ00080173080,0095,00+2,1595,0095,00876081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700348,1048,10+2,4048,1048,101045 00244,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,00+4,2000825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,00310,00-3,12310,00310,0041 240274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502104,50103,00+6,76103,00104,50404 12262,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ000509705550,5055,00+9,3850,5055,001156 30342,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,00795,00+3,54776,00800,0097 103600,001 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,00+1,3300182,50406,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00+4,960062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115846,0046,00-8,0046,0046,00884 04846,00327,40
KAROSERIABAAAVIABCS00050321500,000,000047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554284,60284,60-6,99284,60284,6061 708236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00-9,090060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 250,001 250,00-0,791 250,001 250,006378 7501 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,00+8,510035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,000,0000152,50800,00
KDYNIUMBAAKDYNICZ00050236550,00+4,9000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550287,00287,00-5,06287,00287,001287159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 355,502 296,00+2,072 296,002 355,502661 1241 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00-7,320060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652299,60340,00+7,47299,60340,00268 75958,50336,80
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00-0,010083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00146,00-9,87146,00146,0081 168146,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000,000018,0081,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00-8,330042,60286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000,000049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256137,50137,50-6,46137,50137,50227585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945898,50101,00-5,1298,50101,00353 52073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359133,00140,00-0,91133,00140,00446 104119,20755,10
KOLBENKABAACKDTRCZ00050941510,00-2,930084,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856102,50105,00+0,38102,50107,00454 71838,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00-9,720065,00183,00
KOLORA SEMILYBAAKOLORCZ000508605851,0051,000,0051,0051,00512 60144,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 279,502 280,00-0,802 142,102 280,00232525 0931 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00+9,920050,00343,80
KONAX JIHLAVABAAKONAXCS00050332571,501,50+50,001,501,50461,003,00
KONEBAAKONECZ00050077570,00+1,940058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00+4,870041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00+3,630077,00223,30
KOVO CHEBBAAKOVCHCS00050031690,0047,00-5,3547,0047,001361143,00179,20
KOVO PRAHABAAKOVOCZ00084122510,00+29,410051,00283,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00+0,88300,00300,00309 000240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,2073,20-1,0873,2073,201287866,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485186,5086,50+8,1286,5086,50760673,00267,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,00200,20-0,01200,10200,20357 006100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00+2,390075,00223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,000,000073,40177,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00+0,540022,0044,00
KOVONABAAKOVNACS0008418653184,50184,50-6,65184,50184,5071 292130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,0065,00-2,4662,1065,00905 67156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00+8,860063,60308,80
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,000029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,80280,00+4,16280,00285,80287 898196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655236,00236,000,00236,00236,005412 744190,00720,00
KOVOSVITBAAKOSVICS00050044640,00-2,9300102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0086,000,0086,0086,00217266,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000,000061,00595,00
KOVOTERM BRNOBAAKOTERCS00084522560,000,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,1085,20-4,0781,1085,20715 80360,90281,40
KRAJKABAAKRAJKCZ000509065446,5046,50-7,1846,5046,50418645,00176,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,20116,80+1,74116,20120,0045152 714100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459313,00305,00+3,79305,00325,00417132 967154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 048,701 048,70-4,751 048,701 048,7022 097907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706101,00101,00+2,53101,00101,00202 02096,50323,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,000,0000129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00316,00+0,58316,00316,0051 580283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00-1,130030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,0070,00+5,2670,0070,00856058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00-2,5600105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004731,50672,00+6,64672,00731,506445 488656,201 183,10
KUNZ HRANICEBAAKUNZCS00050187530,0042,20-8,2642,2042,20823 46040,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105187,50187,50-4,76187,50187,508015 000128,40242,20
KVANTO IPFBFAKVANTCZ0008026002181,00172,10-2,25172,10181,0038970 016171,30726,40
KVATROO FINANCEBAAKOHUDCS00050119560,0062,00-6,2062,0062,001593029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00+4,540044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955576,20560,00+3,22560,00576,203318 853394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000,000022,0057,00
LABITBAATOSHYCZ00050833520,000,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566963,8063,80+1,4963,8063,80161 02136,00104,00
LANAREST BRNOBAAMOSILCS00050310530,00-8,470049,7084,00
LANEXBAALANEXCZ0005016857561,50561,50-8,58561,50561,501562390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,00+7,1000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00229,00-9,84229,00229,004410 076229,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00+9,8400122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851484,50484,00+5,05484,00484,5052 422264,30484,30
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00736,00+5,82736,00736,0096 624106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251214,00214,000,00214,00214,0071 498128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,00242,00+1,33203,00242,005612 532133,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,00641,00+2,72641,00641,0042 564320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,00+4,6500536,501 765,30
LB INVESTBAALACRUCZ00090417520,00+4,7800124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00+1,270075,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00+9,2200106,00438,00
LÉČIVABAALECIVCZ00051047522 572,502 573,00+0,632 572,502 583,0073188 1112 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,00290,00-3,33290,00290,003710 730231,00737,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,00-0,0100309,90796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000049,20799,70
LESNA LIBERECBAALESNACZ00090448550,00+4,260058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00104,000,00104,00104,00662497,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00+3,420059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,1039,10-9,0639,1039,102493839,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,0000111,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00+10,0000129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00+1,2000105,50270,00
LESNÍ SP.JIHLAVABAALESJICZ000904515979,5079,50+0,1779,5079,50431872,00331,00
LESNÍ SP.JM LESYBAALESJMCZ000904335263,0063,00-1,0663,0063,00201 26061,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00+7,170039,50230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000070,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00+0,660070,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00-9,0900100,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756105,30110,60-1,91105,30110,60252 71285,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0067,00+9,8367,0067,001280456,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00+8,1400338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00-6,890045,00309,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000049,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00-5,8300240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,00-7,8970,0070,001070070,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,000046,40234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00+9,570077,00372,50
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,00151 50073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654261,60261,60+1,78261,60261,60328 371135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0065,000,0065,0065,00852041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0080,00-2,4380,0080,00352 80076,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754449,50449,50+3,12449,50449,5010044 950338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000,000098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0051,00+6,2551,0051,001681642,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815485,3085,30-1,2085,3085,30282 38878,20158,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00150,000,00150,00150,00304 500150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0000
LESY KÁCOVBAALESKCCZ00090402590,000,000027,50543,00
LESY KAPLICEBAALESKACZ00090434510,0090,70+0,1190,7090,70201 81490,00330,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,0082,60-6,3882,6082,60141 15677,00182,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554232,50232,50-1,06232,50232,50143 25599,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00-7,0700105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195085,0085,00-8,6085,0085,00868063,10565,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000063,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,000,000088,00407,00
LESY VLAŠIMBAALESVCZ00090639540,00-9,250049,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000,000079,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-9,670084,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00+9,430025,0071,00
LIBERTY OSTRAVABAANOVHUCZ0005098251468,90470,00-0,78465,10480,001 799847 692249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00-8,000023,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00152,000,00152,00152,00576095,00446,00
LIGMETBAALIGMECS00084244530,00-8,980081,00555,00
LIGNA PRAHABAALIGNACZ0008461951541,00541,00-7,28541,00541,0021 082400,001 200,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,000027,0080,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,1026,10+1,1725,1026,10802 07225,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,00120,00-1,29115,00120,00121 39074,50273,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158118,20118,20118,20118,208945
LINASET BUDIŠOVBAALINASCZ0005096156486,10486,10+6,04486,10486,104622 36196,00906,20
LINEA NIVNICEBAALINEACZ00090643580,00250,10+3,74250,10250,1041 000223,00345,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,00+3,5000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000038,00302,00
LITES LIBERECBAALITESCS00050417550,000,000045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,20102,20-7,09102,20102,20646 54150,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,40107,00+3,73103,40107,00191 97995,00282,00
LONKA PŘÍBORBAALONKACS00050106510,000,000096,70778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757148,00148,00-7,82148,00148,00213 108135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,5033,00-5,0630,5033,001547020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0054,00+1,4054,0055,00211 15049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00-7,69006,0076,70
MADETABAAJIMLECS0008420550701,70701,70+0,24701,70701,702819 648641,001 150,00
MAGNETBACMAGNTCS00090291600,000,000094,001 125,00
MAGNETBAAMAGNTCS00084479590,00-11,250096,90296,50
MAGNETONBAAMAGNECZ0005079053173,20167,10+2,07167,10173,20579 750104,50225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,00713,70-0,58696,90713,701510 538424,50991,40
MARILA ROKYCANYBAAMARILCS000841835617,0017,00-8,1017,0017,0061029,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,00-10,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356141,00142,00-0,23141,00142,00131 84090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000026,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00+9,910081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00+9,800043,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,00+15,38007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735593,0093,00-2,1093,0093,00218682,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0060,00-1,6360,0060,00530040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665132,50140,00-2,52132,50140,00681097,70520,80
MASOKOMB.POLIČKABAAMASPOCS00084542521 210,801 200,00-4,291 184,501 210,803845 878163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206767,0067,00+8,9467,0067,001493860,00180,00
MASSAGBAAMASSACS00050052550,00107,00-0,17107,00118,0027028 97495,80376,60
MATEBAAMATECS00050109660,00-7,300031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,00+12,57005,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00-3,610063,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,00+1,5500166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,00115,00-6,02115,00115,00151 72593,90159,90
MEP POSTŘELMOVBAAMEPPOCZ000509125650,0050,00-4,6750,0050,00301 50048,00131,00
MERKUR PRAHABAAMERPHCS00084390630,0018,00-5,2618,0018,00610812,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00139,00-0,35139,00139,0091 25144,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00+0,61001 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00105,00+3,12105,00105,00221078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415970,0070,00-5,6670,0070,001284064,00181,00
METRA BLANSKOBAAMETRACS0005010057205,60206,00-0,01205,60206,0013627 972147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065023 000,003 000,00-0,013 000,003 000,10213639 0012 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,000,000049,00425,00
MGM HOLEŠOVBAAMGMCS000846215622,0022,000,0022,0022,00613222,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857330,00370,00+1,83330,00370,00217 220256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,0000171,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000194,001 000,00
MILETABAAMILETCS0005027457116,00116,00+6,91116,00116,00101 16069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000,000017,00200,00
MILO OLOMOUCBAAMILOCS00084300541 413,501 217,20+4,591 217,001 413,507398 4741 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,000,000070,10149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,00+0,8500216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00+4,480033,00122,00
MITOP MIMOŇBAAMITOPCS00050091580,0080,00+4,1980,0080,00432063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00+9,270083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,00135,10+1,29126,10135,10162 10785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00+4,040090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00-3,210038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000053,20335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00+9,430023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,6070,00-2,8560,6070,001596955,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00+4,760068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00+4,250041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS0005040252116,00116,00+0,29116,00116,006696100,00676,50
MORAVIA VENTUREBFABETCZ000908800140,0040,00+1,5740,0040,002080032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000044,70380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159107,50107,50-1,16107,50107,50151 61360,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00-1,440047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00175,000,00175,00175,00203 500173,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,000066,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,001 300,00+4,231 300,001 300,001418 200818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000,000099,70231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00+5,230063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00+0,7800523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00-9,520057,00200,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,00360,00+9,09360,00360,00248 6401,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00+9,370026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158624,70624,40-0,22624,40630,009961 901522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,00-4,070025,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000270,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258224,00224,00-6,66224,00224,0011425 536146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 032,601 033,00-0,051 029,001 033,00213219 869653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000,000047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00-1,2600103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,10372,20+0,12371,10375,00697258 985141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,00+8,640044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,00-3,3300145,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558350,30328,10-0,77328,00350,30113 720128,50427,30
MOTORPALBAAMOTORCZ0005084558139,00140,00+6,65139,00140,008311 59469,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-8,1850,5050,501050544,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000,000018,00116,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000,000092,40440,00
MSABAAMSACZ0005016501531,70522,10+3,20522,10531,70157 937486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00-2,980043,00100,50
MTH PRAHABAAMTHCZ00082018520,00+5,260045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,00120,00-0,41120,00120,00121 4401,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855686,0086,00-5,4986,0086,00191 63486,00541,10
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00+2,5400224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,000,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00+2,9400130,00400,00
NAVOSBAAZZNPRCZ00090665510,00125,00+0,14125,00125,00121 500119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00+9,500055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857300,10309,50-3,03300,10309,50103 067199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00-7,970054,00217,00
NIA HOLDINGBFARDPGRCZ0008027109275,00275,000,00275,00275,00226 050159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-8,50001,007,50
NKT CABLESBAAKABKLCZ0005082255958,10959,10+0,39957,10959,109994 879601,70958,30
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956165,00156,00-3,70156,00165,00325 05599,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,00-0,1200150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875131,5031,50-4,6831,5031,5039523,0064,50
NYCOMBAANYCOMCZ00090320580,000,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454243,40259,90+6,11243,40259,90246 106124,00541,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,00+4,9700107,00420,00
OBANBFAPOTPRCZ00080117070,00-2,010096,10545,00
OBEK SERVISBAACADTCS00050259560,000,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,1064,10-0,4862,1064,1015810 08044,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00+1,970049,00630,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353932,00837,00-2,86837,00932,001311 736500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00-23,820026,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000,000069,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000020,0083,50
OBILABAAOBILACZ00084272000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152164,10164,10-2,37164,10164,102328149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00-8,7600110,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00+3,910054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000,000054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS00084285530,00-4,7200386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000,000053,50139,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00189,500,00189,50189,50119056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000048,00351,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051139,60139,60-3,48139,60139,60121 675123,30291,60
OHL ŽSBAAZSTBOCS00050285540,000,0000679,50926,50
OK STS TOUŽIMBAAOKSTSCZ000907235170,3074,00+5,7270,3074,001047 45666,00125,00
OKDBABOKDCZ00051007680,00-0,2500114,801 000,00
OKDBAAOKDCZ0005100651125,10128,50+0,34125,10129,506 397808 00745,10137,40
OKULA NÝRSKOBAAOKULACS000844595398,00106,00+2,8698,00106,00881685,70204,20
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253796,50841,00-2,83796,50841,0032 434501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550268,50275,00-2,74268,50275,00164 374270,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754250,00265,00-0,26250,00265,00194 930203,10443,00
OMYA VÁPENNÁBAATERAMCS00050173590,00-9,7200297,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,00-3,8800140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156112,50120,00-1,94112,50120,00262 970101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,000027,0056,00
ORCABFAMAISICZ00080163000,0059,000,0059,0059,00251 47554,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,00135,00+7,56135,00135,007945101,00195,00
ORPABAAVCPAPCS00050059580,000,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00+1,850023,50116,00
OS MORAVABFAIFPICZ00090895040,00+3,740094,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000,000058,00111,00
OSONA PLZEŇBAACADPNCS00050258570,00+8,570037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000,000043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853570,001 900,00-1,841 900,001 900,00815 200441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00-5,880092,50265,00
OSTROJBAAOSTROCS0008435558220,00200,00+4,78200,00220,0014430 720164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00+0,1300180,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00-5,0500118,00554,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0078,00-3,3778,0081,00431574,00145,00
O2 C.R.BAATELECCZ00090932093 224,503 217,00-0,273 212,703 233,00215693 1692 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,000047,40105,00
PALABABAAPALABCS0005013259137,90137,90+3,68137,90137,90121 655108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,000011,0048,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00-5,100028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005087,5087,50-1,6887,5087,50121 05074,00251,10
PARAMOBAAPARAMCZ0005091355951,70970,00-0,55951,701 000,001413 862959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,00+0,1100135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955262,40262,40-3,56262,40262,401262198,00636,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00-8,820031,00110,00
PASBBAAPISBOCZ00050897550,00-9,630049,00205,50
PASO BRNOBAAPASOCZ00084512590,000,000039,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954127,50120,00-1,41120,00128,008811 02193,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000,000037,00178,00
PEGA KRNOVBAAPEGACZ00090776080,00265,00-2,75265,00265,0071 855220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00-8,690042,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00+0,490033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00-9,8300162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-9,640076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000,000045,20308,40
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,0070,00+4,8470,0079,0015111 47970,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00139,00+9,44139,00139,00304 17080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 350,006 400,00+0,456 350,006 400,00851 0003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00531,00-9,84531,00531,0063 186252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,00-9,090010,00142,50
PILANA TOOLSBAAPILANCZ0005008458290,00293,70-2,34290,00293,704513 183117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000,0000151,00850,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00-9,6400114,00540,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00263,000,00263,00263,00205 260176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00-8,970066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,004 310,00-0,764 300,004 310,0036154 8803 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 419,502 500,00+2,992 419,502 550,002766 573428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751732,70740,00-2,57725,00770,002518 576589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200905,50911,00+0,41905,50911,002724 542493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467192,50195,00-0,64192,50195,00142 713179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 401,202 400,00+0,822 268,002 401,202662 2041 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557115,00115,00-2,95115,00115,00101 150106,10452,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,000078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,50110,00+4,20102,50110,00131 42373,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,8052,00-8,2652,0054,80502 64239,0064,00
PLIVA - LACHEMABAALACHECZ0005096750617,10576,00-0,72576,00617,10148 311578,501 653,00
PLOMABAAZPDCS00084527510,00118,000,00118,00118,00252 95095,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,00125,10+0,08125,10125,10101 25176,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00220,00+8,37220,00220,00102 200203,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0070,00-4,1070,0070,001107 70055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,00-1,7000336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 435,002 435,00+1,742 435,002 435,0024 8701 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00+9,4900113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00-9,090030,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00+4,460056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00+5,450092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652135,50140,00-5,44135,50140,00283 839125,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00+1,940021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,00-1,160056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00+6,1800515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,004 196,00+2,204 196,004 196,0028 3921 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470128,0028,00-3,4428,0028,00616825,00136,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00210,00-9,70207,00210,00132 700201,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00+0,5700267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202653,20612,00-2,10612,00653,202616 612614,901 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00+7,6000239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00480,00+4,57480,00480,00146 720155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,20282,00-4,05275,20294,00428121 580284,00312,10
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00+4,6500100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00-3,380028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000,000027,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,000032,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00+2,140080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00-8,7200856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00+3,250030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00+4,290049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00-8,980081,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,00-1,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00-0,9200171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00+3,660069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-9,670040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00-0,250029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,50146,00+3,63145,50146,007110 35179,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 175,802 123,00+0,422 123,002 175,802349 7271 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,002 350,00-3,562 350,002 350,0049 400891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 451,701 439,90-0,981 439,901 451,703956 451651,501 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00+2,0400142,50363,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000,000076,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553141,00150,00-1,91141,00150,00152 15781,00230,00
PREFA BRNOBAAPRFBOCS000504055966,0069,00+7,1466,0069,001281057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00410,00+1,45400,00410,0010542 610135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00-1,2300123,90417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00+3,9900176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,0038,00-0,6538,0038,001453237,0073,00
PREGISBAABIDATCS00084235620,00-10,000030,00150,00
PRECHEZABAAPRECHCZ0005097253253,00241,00-9,36241,00253,00112 663242,00610,60
PREMINGBAAPREMGCS00050337520,00+4,810078,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,00581,00+2,65581,00581,001911 039329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00-0,780069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00-9,480094,00163,50
PRIOR ČRBAAPRICBCS00084578590,00175,00-9,37175,00175,00235062,10203,70
PRIOR IKBAAPRIODCZ0009034054453,10453,10-1,93453,10453,102906193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,0000106,00579,00
PRIOR TRADINGBAATREFACS000843035137,5037,50-3,8437,5037,502178835,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,0031,00+0,8429,0031,00641 90427,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00+5,170030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00+1,4300150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00-4,9700200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00+5,000046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0021,000,0021,0021,0012120,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00-3,140044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,00+8,690024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900131,40136,50+3,08127,50136,5034045 146118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00-37,660020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,00640,00+7,62640,00640,001811 520561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00+7,300062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100100,00100,00-3,84100,00100,00424 20052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652337,00337,000,00337,00337,0051 685196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00+5,260055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363222,50222,50-3,26222,50222,505011 125188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250452,10476,20-4,21452,10476,204018 180428,10582,90
PS PARDUBICEBAAPSPACZ00090543590,00+165,480044,00249,50
PSGBAAPSGCS00050064690,00-10,290056,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00133,10
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50440,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315734,5034,50-4,1634,5034,50310419,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704300,30299,00-1,83287,90303,0031694 758284,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454111,00111,00+4,22111,00111,00262 88630,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,0096,00-0,3196,0096,0019656,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,00+7,1430,0030,001654 95021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00-8,860070,10560,00
RAKOBAARAKERCS00084187520,001 050,00-5,101 050,001 140,501516 2931 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00-4,97001 060,002 300,00
RAŠELINABAARASELCZ000907405065,0070,00+3,8965,0070,00443 04064,00180,50
RAŠKABAARYBENCS000843165647,5047,50-5,0047,5047,5014842,00275,60
REAS BRNOBAAREASCS00084509530,000,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00+2,130086,001 900,00
REDASHBFARENTCZ00090908090,00-2,490043,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00+3,050040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00-8,3000194,001 019,00
RENATEX CZBAACISOSCS00084326540,00-9,710031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00-0,720046,60369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,60585,00-0,30585,00592,00208122 614499,801 092,10
REPROGENBAAREPRGCS00084574610,000,000096,40721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00+3,8800115,00639,50
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509875,00873,00-0,59873,00875,00525459 221659,90927,10
RETEX IVANČICEBAARETEXCS000502985943,0040,10-7,4240,1043,00261 06029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162510,004 382,00+3,784 382,004 382,001565 7302 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755413,00413,00-3,69413,00413,0062 478215,40587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00+4,080045,00600,00
ROIFBFAROLNICZ0008014404108,50108,50-2,82108,50108,50808 68084,50113,90
ROMO FULNEKBAAROMOCS000500305274,0077,50-0,5674,0077,50181 34357,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00105,000,00105,00105,00884082,00488,30
ROVNER BRNOBAAFIRNCS000845025073,1073,100,0073,1073,10858573,102 000,00
RUBENABAAGUMOKCZ000509155390,0090,00-7,2190,0090,00436080,00294,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558542,80555,50-0,42542,80555,50137 171413,00773,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00-9,520068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00-0,9400210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0097,00-9,4897,0097,00877662,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00-4,220095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00-3,900055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564550,00-0,8300264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,00+1,9200276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,00292,70-1,31292,70310,30206 030215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS0008453759105,00103,00+3,97103,00105,00606 26893,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125736,6036,60-4,3836,6036,60725620,70100,00
SAFINA VESTECBAASAFINCS0005014356124,00124,000,00124,00124,001124112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00-4,280055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,00+1,880051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00760,000,00760,00760,0021 520477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANITASBAASANITCS000842756357,6057,60-4,1557,6057,60528842,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0019,00-9,5219,0019,005095018,60376,00
SAO PRAHABAASAOCS00050214680,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,00605,00+9,63595,00605,00106 030129,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00-0,340028,70110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00-2,280019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,00004,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00+3,120082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00-1,4700180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,0000114,101 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00-9,700077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854455,50455,50-0,29455,50455,5052 278368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 469,402 480,00+2,482 469,402 480,002151 9451 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100129,00129,00-4,44129,00129,00577 35351,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,002 405,00+1,952 300,502 405,00511 607913,502 520,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00-0,2900141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00-6,2300543,40813,50
SČCBAASCCIHCS00084607540,00-10,000031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+10,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000,000026,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00-3,410070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00+10,000030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00-1,110041,00143,10
SELGENBAASELGECZ00090336500,00+7,3700532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 000,502 000,00+0,012 000,002 000,50816 002930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358510,00500,00-1,66500,00510,0016382 760444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,00+4,580053,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356321,30328,00-6,72321,30328,00268 488169,50905,20
SEMPRA PRAHABAASERVICZ0009063756118,00118,00-5,37118,00118,00559060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00-39,890021,00155,00
SETUZABAASETUZCZ00084600522 100,602 020,00-5,042 020,002 101,1056116 7581 104,802 507,40
SEVAC PRAHABAASEVACCZ00090658500,000,0000118,60380,40
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00+9,090028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651164,60164,60-3,51164,60164,60355 76153,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,60746,00+0,37746,00755,60158119 289369,10789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,000,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00+5,500031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 162,501 220,00+2,011 162,501 220,0044 7651 026,701 627,50
SFINXBAASFINXCS00050364580,00-8,510043,00180,00
SG - INDUSTRYBFAYSECZ0009087706172,50165,40-5,09165,40176,5022738 928136,20376,20
SHD KOMESBAASHDKOCS00084238510,00156,60-2,55156,60156,60243 75866,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00-9,800030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 100,501 101,00+0,731 100,501 101,002729 71866,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859128,00128,00-9,21128,00128,00225652,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857275,50276,30+1,32275,50280,0013938 564133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00+0,830049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00-9,7500111,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,00-9,9800101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000,000036,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000,000055,00168,00
SILONBAASILONCZ00050944580,00+3,910078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,00+2,620058,00204,50
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,000,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 126,103 060,00+0,513 060,003 350,001548 7081 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927590,00819,00+9,94819,00819,0032 457744,901 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850181,80176,10-4,41170,00185,1044277 848176,10662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554230,00230,000,00230,00230,0081 840200,00769,20
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,70257,00-1,33246,30257,0033684 853200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,0000132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00-0,290062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000,000056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259201,50190,00+4,01190,00201,507214 163182,30302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845476,0076,00+0,6676,0076,00430449,00110,00
SLH, A.S.BAASOLOCS0008446357200,90200,00+2,33200,00200,907214 424100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00120,00+1,26120,00120,00222 64073,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460292,8092,80+1,8592,8092,8014513 45629,00128,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00122,00-1,50122,00135,00587 570130,50412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735620,0020,00-9,0920,0020,001122014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 598,002 620,00+0,562 598,002 620,0044114 7571 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 225,002 250,00-1,192 225,002 250,002760 400911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00-1,9500566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251169,00168,900,00166,00169,0024240 29082,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,00-0,3100136,00401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00203,00+6,48185,00203,00359145,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952710,10678,50-0,54670,00710,10643454 277206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00-0,230047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000,000057,50112,50
SOLNÉ MLÝNYBAASOLMLCS0008429858245,50256,00-4,75245,50256,004993172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00+9,850083,50474,80
SPECIÁL INVESTBFASPEINCZ00090829050,00-6,890027,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00-0,890025,00134,50
SPOFA PRAHABAASPOFACZ0005074252699,70731,00-2,89699,70749,401611 519719,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00-9,8700575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958311,30311,50+2,07311,30312,606921 523301,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,00240,10-0,59240,00250,0038795 705243,80519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00+3,540046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,00330,70-0,08330,00334,301 355450 159277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,0066,5066,5067,002 285152 935
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,30141,00-0,53140,00143,601 020145 358121,00177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,00220,00-1,12220,00220,00122 640207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00+4,910061,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350586,50608,00-1,20586,50608,00159 099551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00-8,920017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00143,00+10,00143,00143,00202 860104,00321,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00-3,57001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,0056,000,0056,0056,00633652,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,000090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000,000045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00-8,330044,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000,000024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00-4,820072,30115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00+2,260058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00615,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00-5,840027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00291,00-9,90291,00291,0051 45598,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00-8,160035,50240,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,0065,000,0065,0065,00483 12062,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,0000117,00178,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000042,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,00-6,150040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00-10,000038,50200,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0071,00-0,1471,0071,00402 84065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00-10,000043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00333,00+9,90333,00333,00133395,00333,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,00-8,160045,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 966,101 966,10+0,281 958,101 966,102956 969925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,002 225,20+1,902 225,202 225,2012 225799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 221,501 130,00+3,801 130,001 243,00910 558979,501 646,80
STRABAGBAASILOSCZ00084341070,00+2,5900156,00545,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00195,00+2,90195,00195,00214 095178,00535,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00-8,820062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151810,00810,10-0,64810,00830,202419 522684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00-0,840058,50122,80
STROJIMPORTBAASTRIMCZ00084641530,00+7,750035,00181,90
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00+9,650088,00245,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,00-10,0000504,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ000508665262,6062,60-1,5762,6062,60261 62855,10164,10
STROJTEXBAASTRJTCS00050348590,000,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00-4,890068,00142,50
STS OLOMOUCBAASTSOLCZ00090738540,000,0000211,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,0055,00-5,7055,0055,001266055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,00+0,950047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00-6,620057,20131,50
SUBEKOBAAKOREKCZ000509425042,5040,00-7,2040,0042,501249035,50269,00
SUBTERRABAASBTERCS0005023050557,50520,00+2,59520,00557,504725 003405,001 297,00
SUPRAPHON PRAHABAASUPRACS00084410510,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,0000122,00331,00
SUZOPBAASUZOPCZ00084210540,0090,000,0090,0090,001199090,00127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,00-10,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665392,1086,00-5,9886,0093,1040536 07679,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,00+2,560019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,00+9,5200123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735368,5068,50-4,8668,5068,501495957,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,9041,90-4,3341,9041,901562939,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00-3,170020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00+0,870092,50400,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00-4,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,00-2,2700914,002 124,50
ŠKODABAASKODACS0005041250973,40975,00+0,52933,001 000,501 2071 190 749515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00150,00-3,34150,00165,00396 165118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 413,401 412,00+0,141 412,001 424,902028 319611,901 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000,000060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00-1,550067,00549,20
ŠMERAL BRNOBAASMERACS000502935482,5085,00+7,5682,5085,00252 11570,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000,0000148,00625,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00+3,430092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00-5,8800200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457201,50220,00+2,51201,50220,0061 246185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,000062,20384,80
ŠTI HOLDINGBFASTICZ0009087805201,10201,00-1,23201,00201,10656131 914151,50203,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00+5,8100114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00210,00
TANEXBAATANEXCS000841505553,0053,00-9,5853,0053,00947744,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,00+0,5000232,00399,00
TATRABAATATRACS0005018456149,00146,00-0,54146,00149,008512 629101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,00+1,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661130,00130,000,00130,00130,00131 69092,50240,00
TECHNOMAX BRNOBAATECMACS00050111540,00-11,11008,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00+2,010043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TEINVESTBAATMPCS00084430572 919,402 927,700,002 919,402 927,7065189 7692 013,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00-2,3841,0041,002082039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000017,00140,50
TENEZBAATENEZCS0005028158114,40114,40-9,20114,40114,40616 978114,40933,00
TEP PLZEŇBAATEPCS00084457550,000,000025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,00500,00-2,50475,00500,00209 750278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00578,00+0,01578,00583,203822 006516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156373,50405,00+5,87373,50405,0018071 465168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,00-6,9000133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,00390,00-1,26390,00390,00145 460341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,00-0,6500810,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00960,00-0,91960,00965,003230 755744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00+8,470042,00193,60
TEPNABAATEPNACS00050268550,00+2,150034,00122,60
TEPNABABTEPNACZ00051093060,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00+2,4300118,00405,00
TEREOS TTDBAAPRACUCZ00051048510,0062,10-0,7860,4062,10674 07239,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,000033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000,000023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,00+9,620062,00183,40
TESLA KARLÍNBAATSLKACS00050213510,00-0,830057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+9,09004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,8081,50-2,6380,8081,50342 76758,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0059,00-8,9559,0059,00352 06559,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00-9,570017,0055,50
TESLA SEZAMBAATSLSECS00050098510,00226,00-1,83226,00235,0019244 292147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,00-7,690012,0051,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,0078,00
TESLA VOTICEBAATSLVOCS000501386170,1070,10-0,1470,1070,10422 94459,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425467,5067,50-4,9267,5067,501067565,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455126,00122,00-6,51122,00130,00192 398112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357265,80304,00-0,40265,80304,00542149 36776,40276,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000,000026,00439,40
TEZASBAACADTECZ000820795897,0097,000,0097,0097,00232 23190,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555130,00130,000,00130,00130,0016821 840109,80338,30
TIBA DVŮR KRÁLOVÉBAATIBACZ00050998530,00-12,000062,90169,00
TIF-INVEST PRAHABFATURISCZ000909300147,0047,00+4,4447,0047,00251 17545,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857120,00120,00-3,06120,00120,00151 800110,60256,50
TOFA SEMILYBAATOFACS00084480560,00+0,040071,50196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ000508855985,0078,10-2,9478,1090,1019316 16983,70317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555500,50525,00+0,79500,50525,00168 057126,00512,40
TONABAATONACZ00050411600,000,000027,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605570,0076,00+2,7270,0076,0034624 87657,40782,50
TONASOBAATONASCS0008423257118,60118,60-4,12118,60118,60242 846103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00+7,070092,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00-9,090030,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00-8,330033,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000,000021,5090,00
TOS SVITAVYBAATOSSVCS000500935634,6034,60-4,1534,6034,601034634,60111,00
TOSTA AŠBAATOSTACS00050256590,00-8,33009,10100,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,0096,00+9,4196,0096,00302 88079,20144,70
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,00+4,310053,3078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000,000090,00233,00
TRANSAKTABAATRANSCZ0008413358304,50301,00+8,73301,00309,0012638 51998,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,90105,20+7,26103,10109,90778 35790,60197,10
TRANZABAATRANZCZ00050763560,0048,00-4,5446,5048,00602 83547,20199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690461,5057,00-4,5257,0062,001 60396 01559,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,00130,00+8,38129,00130,0030038 99381,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00-9,650070,50406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00+0,440088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00-8,330027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,60213,00-2,55213,00221,1042693 438156,00326,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000,000044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870452,0052,000,0052,0052,001262430,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,5042,00-6,1841,5042,00281 17235,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154351,50351,50+9,50351,50351,50103 515306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,000,000,000,0000
TZPBAATZPCZ00050880540,00430,00-2,27430,00430,003414 620190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0089,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,0047,000,0047,0047,00628247,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00-0,760045,00106,00
UNEXBAAUNISTCS00050157590,00+1,0600122,00539,60
UNIBETONBAAUNIBECZ00050834510,00+4,760018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000,000035,00130,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00-9,090030,0081,00
UNION BANKABAAUNBOCZ00080250040,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00-10,000051,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 287,901 287,90-4,921 287,901 287,902025 758773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254100,00100,00-2,43100,00100,00990054,00125,70
ÚPBACPIVOUCZ00084588580,000,00001 690,001 700,00
ÚPBAAPIVOUCS00084588650,00460,000,00460,00460,0031 380316,30746,80
UP BUČOVICEBAAUPBCS000844925215,0015,00-3,2215,0015,001 00015 0001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 000,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00-9,700050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00-4,6500496,30852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00-2,5000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00347,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755331,60320,30-1,66320,00337,0012340 610134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00152,00+3,96152,00152,0081 21689,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000,000050,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00108,00-0,09108,00108,00323 45690,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00+4,34006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 225,002 223,00+1,262 223,002 225,004088 980851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00300,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 204,002 270,00-0,372 204,002 270,003066 600954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00113,200,00113,20113,20121 35895,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665890,0090,00+1,5190,0090,00565 04087,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0085,00-0,6385,0085,00221 87059,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,0060,00-4,7660,0060,00241 44050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,00-9,98001 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00-0,4100139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00+9,640075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850327,20324,00+0,77324,00327,2025483 003307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258307,60325,00-0,86307,60325,009630 574168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356103,0097,10-2,0597,10113,00646 45787,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058131,00131,000,00131,00131,001131125,00606,70
VINIUMBAAVINIUCS00084219540,00165,00-4,22165,00165,00304 950145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,00-3,1400422,101 095,00
VÍNO BZENECBAAVINOBCS0008422267119,50126,00-0,20119,50126,00787680,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159626,00632,00+9,30590,00632,008251 506298,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-5,260018,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558272,20265,00-2,18265,00272,20708191 792131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00+4,2600152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00+20,540090,001 506,00
VLNAPBAAVLNAPCZ000508765082,6092,00+4,6882,6092,0018516 38569,00261,60
VMV HOLDINGBAAMASOPCZ0005099952220,00220,00-4,29220,00220,0081 760189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00-9,340097,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0030,00+2,4030,0035,00929523,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00182 25041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209570,001 726,00-5,521 726,001 726,00813 8081 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00616221,0068,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00+7,140042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00+1,730041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00-0,340021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,000022,0072,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0069,000,0069,0069,00251 72546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,0045,00-3,3743,0045,00331 43538,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00+1,440097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325175,0075,000,0075,0075,00312 32557,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00-3,120038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00+4,460054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0054,00+9,3354,0054,001581049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00+2,170044,2091,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00+1,540045,30225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00+2,980040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,0055,00+5,0655,0055,00422048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00-8,160045,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00477,00-10,00477,00477,00125 724365,001 124,50
VOSBAAVOPRSCS00050360520,000,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865949,0049,000,0049,0049,0029849,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00+2,630062,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000076,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0025,00+8,6925,0025,001845021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150103,00103,00+3,00103,00103,00242 47257,00103,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453342,30301,00+5,43301,00342,3012140 825290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,00-0,09100,00100,00454 500100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,5070,00+1,5760,5070,0018011 74554,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000115,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00289,10-9,79289,10289,10246 938116,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00+8,160047,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,00173,00+0,65173,00173,30213 633119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00+2,080024,00132,00
XAVEROVBAAXAVERCS0008440657370,00370,00-1,51370,00380,00269 730125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00+1,2400145,60182,70
YTONGBAAPORBECS0008420162202,50212,50+3,55202,50212,50112 308130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000,000054,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00-0,450068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00-1,660056,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00-5,0000386,001 825,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,000,0000108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658162,50165,00-0,78162,50165,00559 020127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00122,00-1,60122,00125,0033541 395119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,3051,30-2,2851,3051,30420538,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773542 025,502 020,00+2,532 010,002 025,501122 2061 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0050,00-2,1150,0052,00231 16247,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 399,502 400,000,002 399,502 400,0037 2001 213,002 406,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0090,00+5,8890,0090,00353 15085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000047,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000,000029,10101,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00-2,770041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00-5,000095,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00-0,2400123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0039,000,0039,0039,002181931,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903100,00100,000,00100,00100,00272 70084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,0071,00+8,7271,0071,00642651,00160,00
ZES BRNOBAAZESTCZ00090355560,000,000033,00162,00
ZETAS MIMOŇBAAZETASCZ00090685570,00260,50+9,76260,50260,50126190,00260,50
ZETES PLZEŇBAAZETESCS00050090670,000,000076,80263,00
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZETORBAAZETORCS0005029263142,40150,00-7,93142,40150,0015021 702100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-12,50007,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000,000021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253136,00136,000,00136,00136,00293 94494,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00+1,6300139,00589,00
ZKL PRAHABAAZKLCS0005042456131,50131,50-4,71131,50131,50121 57879,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00-9,800025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509137,00138,10+3,51129,60140,301 757243 309118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0051,00-9,4651,0051,001051051,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00-2,810052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00+4,890065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156136,30135,70-0,15135,70136,30253 39977,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,000026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655201,30201,30+0,65201,30201,305010 065112,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255574,5074,50-4,4874,5074,50493 65174,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 614,201 730,00+2,031 614,201 781,00166291 2331 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00+7,750021,0055,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00183,10+0,15183,10183,10417 507173,20534,10
ZVVZBAAZVVZCZ00050816530,00740,00+6,83740,00740,001410 360635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00+4,880047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00-9,490059,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435168,5068,50+8,7368,5068,50534361,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075633,3033,30-7,5033,3033,301033330,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,00-9,890041,00150,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865691,00100,00+4,9491,00100,00242 29235,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00+9,930058,80140,00
ZZN SEMILYBAAZZNSECZ0009052551131,50131,50+1,15131,50131,5081 05288,50313,00
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00+4,250043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,00+1,530060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000073,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00+4,980054,00103,10
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00+4,630030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00-8,370034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,00+2,6300156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00+2,560080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000056,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355107,50107,50+2,05107,50107,50171 82859,00336,00
ŽĎASBAAZDASCS0005031152604,10600,00+0,09600,00604,1015593 238581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152280,00286,00-2,17280,00286,009526 630210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854301,50280,00-1,89271,00301,5018253 601183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00201,00+6,42201,00225,0017137 30870,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,50145,00-4,93142,50145,00243 425118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,00+2,8000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00+3,960061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00+3,7400121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,60495,30+0,28482,70497,00939464 946365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 675,002 674,00-0,152 674,002 700,003183 0302 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,00-0,190092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00-0,7400273,30500,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707604,70604,00-0,10594,10605,20190114 781500,201 178,60