Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 14:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.11.200007.12.2000
11.12.200008.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,2041,200,0041,2041,200022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,20203,00+15,86175,10203,0014729 20168,00203,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,70+16,660,700,701 9761 3830,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,0064,80-10,0064,8072,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645544,1044,100,0044,1044,100037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665078,0078,000,0078,0078,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852104,00104,00+1,76104,00104,00121 24856,00104,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,003090020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,00-2,7036,0036,00725225,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,000,0066,0066,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155460,0060,000,0060,0060,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,90002,805,40
ALIACHEMBAASYNTHCZ000509195940,5041,000,0040,5041,001947 87936,9084,00
ALIACHEMBABSYNTHCZ00051126074,104,10-2,384,104,10722953,807,80
ALIBONA LITOVELBAAALIBOCS000843106095,7095,70+5,9895,7095,7019650,00110,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575799,5099,500,0099,5099,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755196,00203,00+3,04195,10203,1021342 12058,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957186,40186,40+9,97186,40186,405932119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800390,00390,00+0,28390,00390,009235 880130,10390,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,0034,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825773,6073,60+9,0373,6073,60302 20858,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00005,907,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350590,00590,000,00590,00590,000020,00646,50
AVIABAAAVIACS000502075938,9041,00+8,4638,9041,0047018 39132,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350108,70108,70-4,98108,70108,709978108,70449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105833,2033,10+6,7733,1033,20331 09530,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655257,00257,000,00257,00257,0011329 041200,00295,00
BETA OLOMOUCBAABETAOCS0008429155157,70142,10-12,87142,10157,700031,50209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8035,10
BIOCELBAABIOCECS0005017953513,00518,00+1,56511,80520,0011961 568210,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559385,30385,300,00385,30385,302771260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,50189,50+4,98189,50189,50237967,00230,00
BMTBAABMTBOCS0005030758101,0097,40-1,5197,40101,00454 52742,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,2073,80+12,5067,2073,80896 43665,50135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454593,00593,00+9,99593,00593,0000447,20650,10
BONECO BENEŠOVBAABONECCS000842666453,7053,70+9,8153,7053,700028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10348,50
BRISK TÁBORBAABRITACZ0005074856180,20162,30-9,93162,30180,2000118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,000,00121,00121,000087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509590,20590,20-1,63590,20590,202212 984472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00137,000,00137,00137,00364 932113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00148,000,00148,00148,00142 07299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354430,00430,000,00430,00430,0000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153363,30363,300,00363,30363,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356293,80323,10+9,97293,80323,1000162,00443,70
CENTEX BRNOBACMORCNCZ000905052225,8025,80-9,7925,8025,800025,80598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,5053,30+9,6748,5053,300019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852460,00460,000,00460,00460,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00+1,1795,00100,001 327132 55069,00120,00
CIMEX KONCERNBFBINFJICZ000908360632,0034,000,0032,0034,003009 80033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157280,60280,60+9,99280,60280,600061,00280,60
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,50203,50+0,24203,50203,5000151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254287,10287,10+7,81287,10287,100075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,5050,30-0,3950,3050,501125 64440,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,00881 23212,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-0,4522,1022,102044221,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358360,00360,000,00360,00360,0093 240172,50360,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,004590018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807798,30798,00+9,91798,00798,302015 96040,00798,00
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635655,3055,30-0,3655,3055,301477447,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,10604,10-0,01604,10604,101604448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556562,00562,00+1,71562,00562,0000267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 809,902 860,00+3,002 809,902 860,00925 6901 921,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801221,80227,90+3,73221,20230,003 030681 011138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,00145,000,00145,00145,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156306,10310,00+6,12300,80310,0000221,10394,60
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 338,001 353,90+0,661 325,001 355,0098132 0741 191,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175230,0030,00+1,3530,0030,002472028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,200,0037,1037,202258 35419,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,3039,20+7,3936,0039,2036313 62130,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144489,50485,000,00485,00489,5000272,50568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655172,10172,10+0,64172,10172,10635109 28482,00172,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,7026,70-5,9826,7026,703696123,4040,00
ČEZ, A.S.BAACEZCZ000511230093,5096,00+3,2291,0096,005 353503 36778,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,505,500,005,505,50003,6031,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,70120,700,00120,70120,700063,10120,70
ČKD KUTNÁ HORABAACKDKHCS000500805186,1086,10+0,1186,1086,10141 20525,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153739,20739,20+12,13739,20739,2021 478259,10739,20
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,0015,20+16,9215,0015,2082412 38911,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,0058,10-3,1658,1065,0017510 42058,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,0034,000,0034,0034,00561 90425,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,9089,900,0089,9089,900040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,7023,700,0023,7023,700012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0070,000,0070,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126733,0033,000,0033,0033,001446225,7033,00
ČSKD - INTRANSBAAINTRACS000820136457,8057,90+0,1757,8057,900057,5088,00
ČZ STRAKONICEBAACZSTRCS000500425831,7030,40+3,0530,4031,702567 89824,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,70130,700,00130,70130,700052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00004,0013,80
DENTAL PRAHABAADENTACZ0005104257459,80459,80+10,00459,80459,8000380,00725,00
DERMACOLBAADERMACZ0009041653189,10189,100,00189,10189,10475676,10231,20
DESKOBAADESKOCS00084613641 332,901 199,70-9,991 199,701 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,5091,500,0091,5091,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058358,10360,00+0,25358,10360,007225 893211,10399,00
DG JIHOVELBAADGJIVCZ000904985496,3096,300,0096,3096,300016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,802281 5505,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,00485,00-3,00485,00500,00209 745300,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-0,3330,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157147,30147,30-9,85147,30147,30202 94619,20273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00418 200130,00200,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,8064,800,0064,8064,800028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,00615017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454485,00485,000,00485,00485,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405377,5077,500,0077,5077,500077,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,0032,20+2,2232,0032,200029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235357,4057,40-0,5157,4057,40634457,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,5042,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0022,50-10,0022,5025,00007,0088,20
ELROZBAAELROZCZ000507685171,0071,70+0,9871,0071,700025,60100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750229,00226,10-1,26226,10229,001 278289 27475,30281,00
ENERGOINVEST CZBAAENGPRCS000844015245,2045,20-4,8445,2045,20313634,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653425,90425,90-0,04425,90425,9000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,7018,70+5,0518,4018,7061011 38917,1024,10
ETABAAELEPRCS0005005156215,20215,20+0,04215,20215,206313 558170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854464,30464,30+0,02464,30464,30104 643347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 588,805 588,80-4,605 588,805 588,8000503,607 763,00
FAGRONBAATAMDACZ000846120918,0016,20-10,0016,2018,001 91032 22014,7035,50
FALCON MIMOŇBAAMITONCZ000510085948,4048,40-3,7748,4048,401048448,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204162,00162,000,00162,00162,006510 53064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456616,00620,00+1,30616,00620,002616 084560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001478,10479,50+0,27478,10479,505325 346369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,100,0050,1050,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,6025,600,0023,1028,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,60+4,0438,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595061,5061,50+2,5061,5061,500030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,100,0030,1030,1035510 68624,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,00950,00-13,63950,001 100,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255290,0090,000,0090,0090,00201 80090,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,60130,60-9,99130,60130,60243 13438,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620093 600,003 600,00-10,003 600,003 600,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0047,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,20711,20-4,69711,20711,2032 134396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,001 20012 0009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,000011,90122,10
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 033,002 055,30+1,642 033,002 055,30001 112,002 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167562 537,502 537,50-9,992 537,502 537,5000291,309 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054519,30519,10-0,03519,10519,502512 978362,30803,60
GRANITOLBAAGRANICZ000510035469,3069,30+10,0069,3069,300052,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 030,00+3,001 000,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055269,5070,000,0069,5070,00392 72770,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10587690,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,50+5,0949,5049,500047,10414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518503,303,30-8,333,303,30003,3020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,000,00448,00448,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670851,1051,10+4,7151,1051,101 80592 23642,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,00541 78226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,3028,30-0,7028,3028,301028322,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057167,90170,80+0,76167,90170,80447 45136,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953164,30164,30-8,72164,30164,303493164,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 111,001 111,00+5,801 111,001 111,002022 220773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 026,301 127,50+10,001 026,301 127,5000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,500,0040,5040,500032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,70
HOTEL FORUM PRAHABAAFORUMCS0008442851171,40171,80+0,29171,40186,0016229 530154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 020,201 020,200,001 020,201 020,2011 020730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,100074,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,0070,000,0070,0070,00428065,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,50+9,9748,5048,500036,5060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805142,70142,70+9,93142,70142,700082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,7033,700,0033,7033,700027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750150,00128,00-8,11127,10150,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7035,700,0035,7035,700030,00144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 200,100,001 200,001 200,103643 201901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,9077,900,0077,9077,900039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069500,30500,30-4,79500,30500,3021 001144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200210,10229,10+9,04210,10229,10306 493190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 405,001 420,100,001 360,101 430,00134189 7501 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201476,00485,30+1,63476,00490,00302146 478415,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840528,3028,30+9,6828,3028,300017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,10+0,5219,0019,100018,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,408,400,008,408,40006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 005,601 010,60+0,041 005,601 030,005959 938962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,30-7,015,305,802 18212 5655,1010,40
IF SKPMBFASDRKRCZ000800620299,00100,80-0,8899,00100,80403 99664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,10126,70-0,31126,70127,10202 53881,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549126,10126,100,00126,10126,10101 26172,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000022,0031,10
IGTTBAAIGTTCZ000846220783,0083,000,0083,0083,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,6060,60+0,4960,6060,600060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908218,00218,00+7,92218,00218,008017 440170,20218,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,20+9,091,201,201 4791 7750,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30124,300,00124,30124,3000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30104,50
INGSTAV OSTRAVABAAINSOSCS000504205054,9054,90-9,8554,9054,900025,80150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154395,00395,000,00395,00395,000088,80395,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092652,602,60-7,142,602,60002,60348,90
INSPEKTABAAINSPECZ00084129541 838,101 839,00+0,051 838,101 839,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,5072,60+0,1372,5072,600045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,0081,00+0,7481,0081,00604 86070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,1085,40+0,3585,1085,400066,6093,10
INTEXBAAINTEXCS000500745951,5051,50-9,3351,5051,50420632,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00-2,68181,00181,0014325 883116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,0092126 040610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904722,00736,00+1,93722,00736,00369271 109486,10736,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215179,5080,50+1,2579,5080,500043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753430,20430,40+0,09425,20430,404519 311278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657206,00206,000,00206,00206,006212 772110,50250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395339,3039,30+9,7739,3039,30381 49335,2055,10
JČ ENERGETIKABAAJIHENCZ00050770571 375,001 400,00+2,181 375,001 400,0034 1751 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,700,0050,6050,700040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 012,101 012,10+9,991 012,101 012,102727 327850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158285,30285,30+4,08285,30285,300067,50290,40
JIHLAVANBAAJIHLACS000503096436,0036,000,0036,0036,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168865,20865,20+9,99865,20865,201865555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,20551,200,00551,20551,20126 614498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,8028,800,0028,8028,802674928,8099,00
JILANABAAJILANCZ000509645345,0045,50+1,1145,0045,500041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,6042,600,0042,6042,60281 19328,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,00698 62574,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,20237,10-1,69237,10237,2013832 72490,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70103,50-9,76103,50114,700088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 590,101 600,10-7,501 590,101 730,002032 8711 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 777,002 800,000,002 777,002 800,00001 430,003 263,10
JUTABAAJUTACS0005026152460,00460,000,00460,00460,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,20105,200,00105,10105,20272 840101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631890,00890,00-1,11890,00890,001890763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 220,301 220,30+0,641 220,301 220,3067 322561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,30535,40+0,79531,30535,4000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0060,00-14,8960,0070,00191 29046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,004 519,50+0,334 519,505 000,00419 0393 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995488,9085,20-3,7285,2088,90221 94862,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115831,4031,400,0031,4031,400016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655508,30512,30+0,78508,30512,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 020,001 019,50+6,191 019,501 020,0000642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050698,00750,00+8,50691,20750,007152 243541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,5070,50+5,2270,5070,50503 52556,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250147,50150,00-1,05147,50150,00477 01347,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,000,00390,00390,000045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,5048,50+9,9748,5048,500032,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,4038,40+0,5238,4038,400026,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106830,00860,00+7,36796,30860,001 033863 202565,001 141,80
KONEBAAKONECZ000500775760,0060,000,0060,0060,000022,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00401 08027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,0053,50+0,7553,0053,50201 06645,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,001460231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055187,00187,00+0,91187,00187,00366 732155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,4028,30-5,6626,1030,607 780237 74720,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,3053,300,0053,3053,300029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,00442058,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464200,00200,000,00200,00200,0011022 00060,50211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,00136,000,00136,00136,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,9033,90+9,7030,9033,900020,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,00-1,8416,0016,00761 21610,0024,90
KREDITAL IFBFAKREIFCZ000801670648,2048,80+1,2446,9048,8059028 68228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,000,00372,00372,0000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,00+12,9534,0034,002659 01025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,5012,50-6,7112,5012,501 05713 2139,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 106,401 107,80+0,241 106,401 107,804549 8201 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955500,10500,10-0,01500,10500,1021 000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,001628815,0026,00
LATER CHRUDIMBAALATERCZ00051032591 030,101 035,10+0,491 030,101 035,103334 074336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851408,70368,00-13,00368,00408,7000308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153183,70183,40+0,16183,40183,7061 101171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,10170,10-0,70170,10170,10101 701138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853193,00193,000,00193,00193,0061 158165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054240,10240,10+5,21240,10240,1081 921120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,00+2,6650,0050,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,30107,300,00107,30107,3000107,301 089,00
LECOTEX TÁBORBAALECOTCS00084580551 080,001 080,30+0,021 080,001 080,3000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159399,00399,00-0,05399,00399,0083 192399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907690,00690,000,00690,00690,003020 700450,00690,00
LEMEXBAALEMEXCZ000511220140,0040,00+5,2640,0040,00602 40030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350205,30205,30+0,04205,30205,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454377,50377,500,00377,50377,5000115,20400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,1055,100,0055,1055,10251 37836,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00320,00-8,57320,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,0000176,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,001489660,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654192,00191,00-1,03191,00192,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552172,20172,20+8,98172,20172,200080,00172,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50112,500,00112,50112,50262 92586,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,8072,80+5,9672,8072,80643750,1072,80
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853105,00105,000,00105,00105,00552550,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,1046,100,0046,1046,10321 47528,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,5058,000,0056,5058,001066 12748,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365961,0061,000,0061,0061,000057,00135,00
LESY MĚLNÍKBAALESMECZ000906055454,0048,60-10,0048,6054,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,8051,80+0,9751,8051,801051837,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825161,3066,90+8,7861,3066,9043327 35353,10109,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445357,0057,50+0,8757,0057,500054,3079,80
LIGNA PRAHABAALIGNACZ0008461951421,50379,50-9,96379,50421,5000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,5011,50+2,6711,5011,50006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358220,00220,10-8,29220,00220,1000121,10240,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000023,0038,00
LITES LIBERECBAALITESCS000504175527,4027,40-1,4327,4027,40616421,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,000,0035,0035,000020,0090,20
LONKA PŘÍBORBAALONKACS0005010651121,10121,100,00121,10121,10182 18040,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,20114,20+0,88114,20114,20303 42690,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,2062,200,0062,2062,200017,5062,20
MADETABAAJIMLECS0008420550320,00320,00+0,78320,00320,00144 480274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905334,0034,000,0034,0034,002274824,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,1045,10-9,9845,1045,10627130,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,0000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,000039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450320,70320,70-5,00320,70320,700030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,2079,200,0079,2079,20431745,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240618,0018,000,0018,0018,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059104,50103,00-9,64103,00104,50565 80050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755126,00126,00-13,40126,00126,00450495,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00242 16051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,000,0030,0030,001854024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 201,002 201,000,002 201,002 201,00511 0051 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,4058,50+4,8358,4058,501367 94550,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,000018,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762203,50203,500,00203,50203,5000147,50495,30
METROSTAVBAAMESTACZ0005006502107,00108,00-1,81107,00110,1031233 620104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,00201 62078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552118,30118,300,00118,30118,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5066,00+5,6062,5066,000054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3070,300,0070,3070,300026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665467,0081,10+9,8967,0081,100040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,0049,000,0049,0049,000030,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,00+5,26100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,5048,500,0048,5048,500025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,00-6,2515,0015,005007 5009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000018,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 990,001 990,00-0,501 990,001 990,00815 9201 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308110,50110,500,00110,50110,500024,50110,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,20165,200,00165,20165,20699138,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451253,30253,300,00253,30253,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,8055,80-7,0055,8055,800055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,3063,30-9,5763,3063,30850661,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602220,00220,00+0,50220,00220,0023150 820165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60150,00
MOTORPALBAAMOTORCZ0005084558171,50198,00+4,04171,50198,0045487 852121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0036,00-10,0036,0040,000033,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985021,1021,10+9,8921,1021,100014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,10551 82128,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,00633014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000075,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255540,00540,000,00539,00540,00115 936377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751346,20310,30-9,87310,30347,308529 44638,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035387,3086,40+1,2886,4087,30171 48077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952199,90195,00+2,79195,00199,90265 15385,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,7090,700,0090,7090,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000275,10450,00
OHL ŽSBAAZSTBOCS0005028554700,00668,70-10,00668,70700,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065176,0074,00-2,6374,0085,5031 7492 425 20955,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609174,90174,900,00174,90174,900092,40397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000027,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,00+9,8028,0028,001850419,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,10171,00+0,58170,00171,006410 902100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359455,00500,50+10,00455,00500,5000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-4,761 000,001 000,0022 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515174,8074,800,0074,8074,800055,0074,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,000037,70165,30
ORPABAAVCPAPCS000500595884,3084,30+9,9084,3084,300076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,800,006,806,80005,9012,50
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,000076,10155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401860,20860,30-4,41860,20860,3000507,00945,10
OSTROJBAAOSTROCS000843555814,6014,60-8,7514,6014,602840914,6033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,3099,30-10,0599,3099,30219945,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,000,00121,00121,00896862,60203,00
O2 C.R.BAATELECCZ0009093209426,60437,80+2,62419,20457,008 1383 503 529378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,6068,60+3,7868,6068,600032,7079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000030,50146,00
PANKRÁCBABPANKRCZ0009078903529,00529,000,00529,00529,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205381,00382,10+0,28380,00416,1000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005076,5076,500,0076,5076,500076,50139,50
PARAMOBAAPARAMCZ0005091355155,00146,00+3,47146,00155,0010215 787135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,0081,000,0081,0081,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000023,9090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,00281 42840,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,5014,50-0,6814,5014,506087014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754100,00100,000,00100,00100,000072,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,0072,00+5,8872,0072,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635558,7058,70+2,4458,7058,700045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,5071,50+10,0071,5071,50642955,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000090,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,2018,40-1,6018,2018,401081 98216,2049,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 587,005 700,00+3,625 587,005 700,0026145 8835 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845236,5036,500,0036,5036,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,00821625,1072,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 580,001 590,00+4,701 500,001 590,001421 1711 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,00175,00+2,04175,00175,005875133,50395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200300,60291,60-4,48291,60300,60257 471261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,3060,20-4,2960,2060,3048130 90236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750451,50440,60-2,41440,60451,5041 795406,10776,50
PLOMABAAZPDCS000845275160,3060,20-0,4960,2060,30573 43341,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,20405,30+0,24400,20405,30145 623166,90504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,0072,000,0072,0072,001072037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10410,100,00410,10410,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,101955 48022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400523,2023,20+4,9723,2023,200014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756170,50170,500,00170,50170,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254511,20511,20-0,01511,20511,2021 022250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552860,50860,50-6,41860,50860,5000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3015524 800126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505368,00380,00+1,30363,50380,00391146 723315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495520,7020,700,0020,7020,700020,7080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175112,6012,600,0012,6012,600012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980131,1031,10-9,8531,1031,100011,5042,50
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,000,00350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995336,4036,40+9,9636,4036,400014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158346,80359,20-7,89346,80398,0015556 45793,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 729,601 739,50+4,781 729,601 739,50001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 915,501 930,10-7,761 915,501 930,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 073,301 073,30+0,061 073,301 073,3022 1471 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,2055,20-0,1855,2055,20527631,20118,30
PREFA BRNOBAAPRFBOCS000504055931,4031,50+0,3131,4031,500027,0047,80
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,00518036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954313,50327,00+9,00313,50327,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253159,20160,20+1,58158,70160,20284 476136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,5065,500,0065,5065,501598352,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300015,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6064,50-9,9164,5071,600064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,7050,700,0050,7050,700026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900505,10502,50-0,49502,50505,106432 294400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,002010 500441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,000,00400,00400,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244290,00265,00-8,62265,00290,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,001008 00080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,0060,000,0060,0060,000030,00387,00
PSGBAAPSGCS000500646921,6022,00+1,8521,6022,000020,5050,20
PSVSBAAPRSVOCZ0005111500235,10235,100,00235,10235,10235 40783,40360,40
PUDIS PRAHABAAPUDISCS00084381563,003,00-9,093,003,00003,0012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704768,10765,10-0,18765,10807,10355273 614730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,3035,30-0,5635,3035,30621223,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,00125,000,00125,00125,00172 12535,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752499,00479,20+0,04478,60499,002411 618352,00682,00
RAPIDBAARAPIDCZ00084132594 852,304 852,30+0,664 852,304 852,30001 470,004 852,30
RAŠELINABAARASELCZ0009074050111,60111,600,00111,60111,60444661,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080956,2056,20+9,5556,2056,20845038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,30111,30-0,17111,30111,30666886,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 052,501 016,10-1,82978,001 055,00205209 348979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,000,0055,0055,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 440,002 592,50+3,702 440,002 592,50002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,20276,00-4,82270,20276,005013 614110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440472,3072,30-9,9672,3072,300036,00233,70
ROMO FULNEKBAAROMOCS000500305221,8021,80+9,5421,8021,80006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905427,50422,50-1,16422,50450,0000422,50800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,00-3,0364,0064,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,001254030,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,00148,000,00148,00148,00688897,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,00330944,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,000049,50150,00
SAFINA VESTECBAASAFINCS000501435682,0082,000,0082,0082,000055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,000,0041,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 090,201 090,20+9,991 090,201 090,2000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580016,3016,30-5,2316,3016,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,1089,10+10,0089,1089,1030026 73022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,6051,600,0051,6051,6063107,9051,80
SČ ARMATURKABAASCARMCS000500385466,1066,100,0066,1066,101599240,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 050,001 100,00-0,901 050,001 100,002021 2201 100,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,0031,00+2,9931,0031,00601 86026,0031,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 100,002 100,00-3,892 100,002 100,002552 5002 100,004 199,60
SČCBAASCCIHCS000846075465,0065,100,0065,0065,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,001180170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358137,50137,60-0,21135,00137,9010914 985108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610488,8088,800,0088,8088,800021,7088,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,30+5,0535,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356462,10490,20+2,57462,10490,205224 250325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,1057,10-0,1757,1057,10291 65635,0060,10
SETUZABAASETUZCZ0008460052435,00435,000,00435,00435,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,00+10,00110,00110,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380379,8079,80+9,4679,8079,800060,00105,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350208,70209,10+0,62208,50209,1010020 861205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065597,5097,500,0097,5097,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,4099,400,0099,4099,400040,00129,10
SG - INDUSTRYBFAYSECZ00090877068,208,30+1,218,208,407406 1308,1033,00
SHD KOMESBAASHDKOCS000842385162,5062,50-5,7362,5062,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651178,20170,00-4,60160,40178,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958572,70572,70+9,98572,70572,7000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753490,00490,000,00490,00490,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156210,00210,000,00210,00210,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652926,40926,40+9,99926,40926,402723 25693,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,9043,900,0043,9043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551723,00723,00+9,99723,00723,0000131,00735,20
SILONBAASILONCZ0005094458250,00250,000,00250,00250,0015438 500124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2072,20
SKLÁRNY KAVALIERBAASKLKACS0008414652431,30436,30+1,44431,30436,3000330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759297,60298,20+0,30297,60298,20113 277231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554125,70125,70-9,56125,70125,7000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950167,90167,90+9,95167,90167,900050,00167,90
SLÉVÁRNA KUŘIMBAASLEVKCS000503275458,5058,500,0058,5058,500058,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,1073,60-1,9973,6075,1022416 60563,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0040,000,0040,0040,000030,0079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855282,20282,20+9,97282,20282,2082 258130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355756,3056,30+7,4456,3056,300031,0077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,50125,500,00125,50125,5081 00477,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,708,20
SM ENERGETIKABAASMENGCZ00050783521 230,001 230,00+0,811 230,001 230,0044 9201 220,102 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,001 760,00+2,321 760,001 760,003459 8401 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251314,30314,30+9,85314,30314,3000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953190,00190,00+2,70190,00190,00476091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300150,00150,000,00150,00150,0000150,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,00117,000,00117,00117,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952126,80127,60+0,86126,80128,0032441 385120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505529,7029,70-7,1829,7029,70842 49529,7071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550176,30176,30+0,80176,30176,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164539,30539,30+7,58539,30539,3000372,50872,40
SPOLANABAASPOLACS000842495869,9069,50-0,5769,5069,90161 11462,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285849,5049,50+0,6049,3049,50914 50249,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROROL.PORCELÁNBAASTAROCZ000508575332,7032,70+0,3032,7032,700024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10440,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658120,70120,70+9,92120,70120,700064,50120,70
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0017,40
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0027,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0034,10+10,0031,0034,100030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,1075,10+9,9575,1075,100010,0075,10
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496750,0050,000,0050,0050,000043,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 020,001 020,00+0,891 011,001 020,001818 315996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 910,001 910,000,001 910,001 910,0023 8201 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 016,006 016,00+2,836 016,006 016,00424 0644 700,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 511,703 511,70+5,043 511,703 511,7027 0231 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176144,6044,60-5,1044,6044,600044,6077,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055892,7092,70-10,0092,7092,700060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,20-0,4124,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050179,00179,00-0,55179,00179,00173 043116,00194,50
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBAASUZOPCZ000842105450,1050,100,0050,1050,100042,70101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455363,0063,000,0063,0063,00251 57539,9079,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00400,000,00400,00400,0000116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873538,908,90+9,878,908,90003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BAASPMBCS0005031251210,00210,40+0,19210,00210,40122 524151,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125046,0040,00-12,8539,7046,00108 0894 861 33030,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,006575 2568,0019,00
ŠKODA PRAHABAASKOPHCS0005006857245,10245,10-0,04245,10245,10102 451216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5062,500,0062,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,002481627,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,000,0039,0039,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235859,0059,000,0059,0059,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,30105,30-2,77105,30105,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 363,801 450,00+6,911 363,801 450,00120169 392810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,200,0095,2095,20985731,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455155,00155,000,00155,00155,0000141,10400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00-0,03300,00300,0061 800249,40510,00
TATRABAATATRACS000501845658,0060,00+4,7158,0060,001046 20647,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265665,0065,000,0065,0065,0024215 73021,0065,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057910,00907,50-0,27905,00910,001614 520470,801 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,90585,900,00585,90585,9000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050242,00244,00+0,82242,00244,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,00-0,46280,00280,0092 520223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255333,50366,00+9,90333,50366,0000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950183,10183,10+1,55183,10183,1071 28290,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157515,00515,00-9,17515,00515,002914 935361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685530,1030,00-0,3330,0030,100021,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485126,0026,000,0026,0026,00872 26212,2026,10
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285926,8032,60+9,7626,8032,602160328,1062,80
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,001044 16034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851660,00660,00-1,49660,00660,00269177 040298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,3020,30-0,9720,3020,303060919,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,1018,100,0018,1018,103054317,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,001101 87014,5021,50
TIF-INVEST PRAHABFATURISCZ000909300120,1020,10+9,8320,1020,100015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,50104,50+4,70104,50104,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855945,0041,50-11,7041,5045,000041,5062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00416,40
TON BYSTŘICE P.HSTBAATONCZ000509055553,3053,30-0,3753,3053,30201 06652,00112,00
TONABAATONACZ0005041160118,20118,20-0,08118,20118,20447387,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,1033,30+0,6033,1033,30772 55512,7039,00
TONASOBAATONASCS000842325710,5010,500,0010,5010,50009,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935640,5040,500,0040,5040,500022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,80114,800,00114,80114,80333 78850,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,000025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0023,40-10,0023,4026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552119,60121,100,00119,60121,1037745 64660,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158392,30353,10-5,00353,10392,300024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,003066012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870451,3051,300,0051,3051,300013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154101,60101,60-3,51101,60101,60171 72775,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900532,30532,300,00532,30532,3000372,00600,00
TZPBAATZPCZ000508805463,9063,900,0063,9063,900040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195196,5096,500,0096,5096,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30165,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150062,7062,80+0,3162,3064,402 970187 01743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100010,3018,80
UNITED ENERGYBAAPSZTECS0008458659400,80400,800,00400,80400,8000331,60752,50
UNITED ENERGYBABPSZTECZ000511330837,9040,10+6,0837,6040,100037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495589,5089,500,0089,5089,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,0018,000,0018,0018,00305407,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 011,101 100,00+8,791 011,101 100,001313 322977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104318,30318,300,00318,30318,30257 958210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 880,501 880,50+0,011 880,501 880,5011 8811 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,000,0065,0065,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665861,0062,00+1,6361,0064,001137 14929,0067,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,2043,10+9,9435,4043,100020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,2083,30+0,3683,1083,3014812 32468,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00641 0889,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135665,0065,000,0065,0065,001278050,0087,50
VINIUMBAAVINIUCS000842195465,0065,000,0065,0065,00958524,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052494,30494,50+15,02494,30494,502110 382124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,5050,50+0,3950,5050,50291 46526,40132,00
VÍNO MIKULOVBAAVINOMCS000846515998,3098,300,0098,3098,300064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00-0,2343,0043,001054 51535,0048,00
VITKA BRNĚNECBAAVITKACZ000508785818,1018,30+7,0117,6018,30008,1020,00
VÍTKOVICEBAAVITKOCZ000509855815,0015,80+5,3315,0016,006 688106 8256,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,5053,50+0,3753,5053,500047,4075,50
VLNAPBAAVLNAPCZ000508765027,7027,70+5,3227,7027,701203 3248,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256321,00321,00-8,28321,00321,002642180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,00-9,1885,0085,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,00115,000,00115,00115,00182 07033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,0057,00-0,8657,0057,000027,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095742,0046,30+9,9742,0046,301376 18434,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155646,4046,40+9,9546,4046,401674233,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,5053,20+9,9148,5053,200040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,6061,600,0061,6061,600053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,7042,00+2,4341,7042,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775978,6078,60+6,5078,6078,600057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754189,00189,00+9,94189,00189,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,50202,500,00202,50202,500065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,6060,600,0060,6060,600055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855326,00300,00-7,97300,00326,000096,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850157,50157,50+9,90157,50157,5000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705689,9081,10-9,7881,1089,900050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,0071,30+0,2871,0071,300062,00160,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754332,30348,90+4,99332,30348,9000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353164,20148,00-9,86148,00164,200070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851400,00360,00-10,00360,00400,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,10262 88963,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775866,5066,50+9,9166,5066,500049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459164,60164,600,00164,60164,600068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150198,50198,50+9,97198,50198,5000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,0085,00+3,9185,0085,000072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,0092,00+5,0290,0092,000079,70209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,0070,30+2,7770,0070,300066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,10118,70+5,04113,10118,700073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958132,30132,40+0,07132,30132,400072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,50140,50+0,21140,50140,5000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00005,005,30
VOSBAAVOPRSCS000503605232,1032,100,0032,1032,100030,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756192,9092,900,0092,9092,900067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564197,40197,40+4,94197,40197,400043,10197,40
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956970,00970,00+5,43970,00970,0000250,00970,00
VULKANBAAVULKACZ000510045380,5080,50-0,6180,5080,50216177,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3050,00
VUZORTBAAVUZORCZ0008439908109,70121,800,00109,70121,800060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658495,00495,000,00495,00495,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 564,101 600,00+5,841 564,101 600,00181289 4561 131,101 600,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,001768018,9064,00
YTONGBAAPORBECS00084201621 497,501 497,50-4,001 497,501 497,502437 9901 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885799,5099,50+4,8499,5099,500065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,1041 200136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,00250,50+5,42250,00250,5000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,00171 02060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,0019,50+2,6319,5020,003365317,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,5018,50+9,4618,5018,50004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 485,001 555,00+9,501 485,001 555,0034 5951 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 496,00+5,351 300,001 496,00001 270,003 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901465,00465,000,00465,00465,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895762,2062,200,0062,2062,20001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,001070053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926323,0023,00+6,9723,0023,002305 2905,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,2057,20+10,0057,2057,200047,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,50405,00-1,81402,10412,50791324 308405,00445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552245,30245,30-1,99245,30245,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,40136,00-9,57136,00150,400085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,0052,00-2,8052,0052,001306 76047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,00107 000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,1053,100,0053,1053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,500,0058,5058,500036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,00649282,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,007504 5005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045449,0049,000,0049,0049,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145231,6031,60-4,8131,6031,60278539,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245050,0050,000,0050,0050,0026013 00028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152151,60150,10+0,06150,00151,606710 087139,00201,10
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,00-9,0930,0030,001030030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903649,60655,000,00649,30659,90268174 536587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 631,001 642,000,001 631,001 642,004472 1361 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835123,4023,400,0023,4023,40801 87223,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959200,00200,00-2,43200,00200,0023046 00083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20