Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 21:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.11.200006.12.2000
08.12.200008.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,2041,200,0041,2041,200022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803186,30175,200,00175,20192,606111 28368,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,0072,000,0072,0072,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645544,1044,100,0044,1044,100037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,00+6,0621,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665071,0078,00+9,8571,0078,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852101,00102,20+1,08101,00102,2017918 11256,00104,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475137,0037,000,0037,0037,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,000,0066,0066,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155460,0060,000,0060,0060,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,802,90+3,572,802,90002,805,40
ALIACHEMBABSYNTHCZ00051126074,204,200,004,104,203 86416 2183,807,80
ALIACHEMBAASYNTHCZ000509195941,0041,00+1,2341,0041,00481 96836,9084,00
ALIBONA LITOVELBAAALIBOCS000843106090,3090,30+9,9890,3090,30181 62550,00110,00
ALLFROSTBAAALLFRCZ000509955622,6022,60-1,7322,6022,600022,0027,10
ALMETBAAALMETCS000503575799,5099,500,0099,5099,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755196,00197,00+1,02196,00197,007013 74458,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957169,50169,50-9,93169,50169,50162 712119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800354,00388,90+9,85354,00388,9000130,10388,90
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,00-9,8355,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,20+4,762,202,20002,0034,80
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825767,5067,50+2,2767,5067,5016858,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00612020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00005,907,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350590,00590,00+7,27590,00590,000020,00646,50
AVIABAAAVIACS000502075937,8037,80+9,5637,8037,800032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ0008005204
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,40114,400,00114,40114,4000114,40449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1031,00+2,9930,1031,001785 38130,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655257,00257,00-4,28257,00257,00123 084200,00295,00
BETA OLOMOUCBAABETAOCS0008429155163,10163,100,00146,90163,100031,50209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8035,10
BIOCELBAABIOCECS0005017953503,40510,000,00503,40510,0010352 216210,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559385,30385,300,00385,30385,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,50180,50-4,94180,50180,50203 61067,00230,00
BMTBAABMTBOCS000503075897,7098,90+1,2297,70102,600042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260760,5065,60+0,1560,5073,8069146 54765,50135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,10539,10-9,08539,10539,1042 156447,20650,10
BONECO BENEŠOVBAABONECCS000842666448,9048,90+9,8848,9048,900028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10348,50
BRISK TÁBORBAABRITACZ0005074856180,20180,20-0,05180,20180,203541118,10282,20
BRISTOLBAABRISTCZ0009062352120,00121,00+0,83120,00121,000087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00600,00-7,67600,00600,0000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00137,000,00137,00137,00212 877113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00148,000,00148,00148,0024035 52099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354430,00430,000,00430,00430,0000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153363,30363,300,00363,30363,3000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356293,80293,800,00293,80293,8000162,00443,70
CENTEX BRNOBACMORCNCZ000905052228,6028,60-9,7728,6028,600028,60598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2067,50-7,7867,5073,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,5048,60-0,2048,5048,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852460,00460,000,00460,00460,0000269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350794,0093,90-1,1593,9094,000069,00120,00
CIMEX KONCERNBFBINFJICZ000908360635,0034,00-2,8534,0035,000033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157255,10255,10+5,06255,10255,1061 53161,00255,10
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201192,10203,00+3,30192,10203,009519 241151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254289,00266,30-4,13266,30290,005214 93275,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,3050,500,0050,3050,50603 02240,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,003042012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,60
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358360,00360,000,00360,00360,0000172,50360,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,001836018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807726,00726,00+10,00726,00726,00107 26040,00726,00
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635655,3055,50+0,3655,3055,501899747,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,20604,200,00604,20604,2000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,00552,50+0,98552,50555,0011162 073267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 802,002 776,50-0,982 776,502 802,001541 9811 921,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,20219,70-2,44211,20222,001 835403 990138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,00145,000,00145,00145,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156329,30292,10-10,72290,10329,307924 705221,10394,60
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 360,001 345,00-2,881 303,001 385,00113153 2841 191,802 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175229,6029,60-6,6229,6033,00621 99828,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,2037,200,0037,2037,200019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345734,8036,50+1,3834,8036,501866 75630,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144485,00485,000,00485,00485,003014 550272,50568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655172,00171,000,00171,00172,0091 54582,00171,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,4028,40-0,6928,4028,40902 55623,4040,00
ČEZ, A.S.BAACEZCZ000511230096,2093,00-4,1290,4098,405 947562 63678,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,505,500,005,505,50003,6031,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,70120,70+0,24120,70120,700063,10120,70
ČKD KUTNÁ HORABAACKDKHCS000500805186,0086,000,0086,0086,00242 06425,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153691,40659,20-2,42659,20691,40106 721259,10722,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,0013,00-5,1013,0015,001 22417 10811,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,0060,000,0059,5060,00513 04858,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,0034,000,0034,0034,000025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,9089,900,0089,9089,900040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,7023,700,0023,7023,700012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0070,000,0070,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,7033,00+0,9132,7033,000025,7033,00
ČSKD - INTRANSBAAINTRACS000820136457,5057,80+0,5257,5057,800057,5088,00
ČZ STRAKONICEBAACZSTRCS000500425827,2029,50+4,6027,2030,601574 55124,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,70130,700,00130,70130,70222 87552,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00004,0013,80
DENTAL PRAHABAADENTACZ0005104257418,00418,00+10,00418,00418,0031 254380,00725,00
DERMACOLBAADERMACZ0009041653206,20189,10+0,85189,00206,200076,10231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,5091,500,0091,5091,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058359,00359,10-0,25357,60359,104817 221211,10399,00
DG JIHOVELBAADGJIVCZ000904985496,3096,300,0096,3096,300016,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,804162 8295,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,00500,000,00500,00500,0000300,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157163,40163,40+9,95163,40163,400019,20273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,008717 400130,00200,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,0064,80-10,0064,8072,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454485,00485,000,00485,00485,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,00-0,04230,00230,1000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405377,5077,500,0077,5077,500077,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,5031,50+0,6331,5031,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235357,7057,700,0057,7057,70352 02057,70415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,5042,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,00007,0088,20
ELROZBAAELROZCZ000507685171,0071,000,0071,0071,000025,60100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750225,20229,000,00225,20245,00453103 21975,30281,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,501152334,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653473,40426,10-9,99426,10520,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,5017,80-4,8117,7018,602855 20217,1024,10
ETABAAELEPRCS0005005156215,10215,10+0,37215,10215,1061 291170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854461,20464,20+1,99461,20464,20219 732347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 858,305 858,300,005 858,306 444,004162 437 053503,607 763,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,0066011 88014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,3050,30-9,8550,3050,300050,30148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204162,00162,00-0,06162,00162,009014 58064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456550,00612,00+9,28550,00612,0084 632560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001483,30478,20-1,01478,00483,309344 810369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,100,0050,1050,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,6025,600,0025,6025,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190337,1037,10-0,5337,1037,102074220,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,00636030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,100,0030,1030,101163 49224,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 000,001 100,00+10,001 000,001 100,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255290,0090,000,0090,0090,000090,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252145,10145,10+0,06145,10145,10608 70638,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,004591 973 70073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0047,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706746,20746,20+4,92746,20746,2000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,000011,90122,10
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 021,002 022,00+7,882 021,002 022,501428 3051 112,002 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167562 819,402 819,40-9,992 819,402 819,4000291,309 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054493,30519,30-0,03493,30519,50199 839362,30803,60
GRANITOLBAAGRANICZ000510035463,0063,00+9,9463,0063,000052,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00241 68070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10101 75190,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385247,1047,10-4,8447,1047,10331 55447,10414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518503,603,60-7,693,603,60003,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,000,00448,00448,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670845,0048,80+10,6543,3048,803 671167 75342,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,00-0,6033,0033,002892426,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,500,0028,5028,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057169,50169,50-0,46169,50169,50223 72936,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953190,00180,00-5,26180,00190,005710 351179,60830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 050,001 050,00+5,001 050,001 050,0011 050773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 025,00-0,041 025,001 025,0044 100933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001672037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,500,0040,5040,500032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,70
HOTEL FORUM PRAHABAAFORUMCS0008442851169,30171,30+1,00165,40171,306611 211154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 020,201 020,30+3,341 020,201 020,3022 041730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,10+5,1178,1078,10431274,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,0070,000,0070,0070,000065,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0041 160142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,1044,10+9,9744,1044,100036,5060,10
HYDROPROJEKTBAAHYDROCZ0008441805129,80129,80+10,00129,80129,800082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,7033,700,0033,7033,700027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750139,30139,30+9,59139,30139,30588 07997,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7035,700,0035,7035,700030,00144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 200,000,001 100,101 200,004047 700901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,9077,900,0077,9077,900039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,00+4,7655,0055,000025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069525,50525,50+4,99525,50525,5000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200210,10210,10+2,88210,10210,107014 707190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 396,101 420,00+1,781 338,001 450,00226321 4851 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201459,20477,50+1,59459,20477,508942 042415,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,8025,80+9,7825,8025,800017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,001528518,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00602 70035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,408,400,008,408,40006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 041,501 010,10-2,961 000,001 042,00100102 732962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,700,005,705,703501 9955,1010,40
IF SKPMBFASDRKRCZ0008006202105,10101,70-3,23101,40105,1015515 85164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,10127,100,00127,10127,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549126,10126,100,00126,10126,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000022,0031,10
IGTTBAAIGTTCZ000846220783,0083,000,0083,0083,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,3060,30-0,4960,3060,30636260,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908202,00202,000,00202,00202,0036072 720170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,103 0003 3000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30124,300,00124,30124,3000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30104,50
INGSTAV OSTRAVABAAINSOSCS000504205060,9060,90-3,3360,9060,900025,80150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154395,00395,000,00395,00395,000088,80395,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092652,802,80-9,672,802,80002,80348,90
INSPEKTABAAINSPECZ00084129541 838,001 838,000,001 838,001 838,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,5072,50+0,2772,5072,500045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,4080,40-0,3780,4080,40540270,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,1085,10-0,1185,1085,10857 23466,6093,10
INTEXBAAINTEXCS000500745956,8056,80-9,8456,8056,80845432,0094,80
IPS SKANSKABAAIPSCZ0005110155186,00186,00+2,76186,00186,0000116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,006791 790610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,30+1,7617,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904722,00722,00+2,54704,10722,00266191 676486,10722,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215179,5079,500,0079,5079,500043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753420,00430,00+2,38415,00430,002510 550278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657206,00206,00-2,36206,00206,00163 296110,50250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,8035,80+1,7035,8035,802589535,2055,10
JČ ENERGETIKABAAJIHENCZ00050770571 370,101 370,00+0,571 370,001 370,101013 7011 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,7050,70-0,1950,7050,70281 42040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857920,10920,10-6,59920,10920,1021 840850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,60274,10+0,92270,60274,207019 11767,50290,40
JIHLAVANBAAJIHLACS000503096436,0036,000,0036,0036,00361 29621,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168786,60786,60+9,99786,60786,601787555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,20551,200,00551,20551,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,8028,800,0028,8028,800028,8099,00
JILANABAAJILANCZ000509645346,7045,00-3,6445,0046,701546 97141,0054,10
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025540,3042,60+1,1840,3042,601054 43828,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,00577 12574,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655233,10241,20+1,72233,10260,1015338 72390,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 580,001 730,00+9,321 580,001 730,003458 1901 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 777,002 800,10+0,792 777,002 800,10001 430,003 263,10
JUTABAAJUTACS0005026152460,00460,000,00460,00460,0041 840400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,20105,200,00105,20105,2000101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,000,00900,00900,0065 400763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 239,301 212,50+0,501 212,001 240,001518 349561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,20531,20+0,09531,20531,201531351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050264,0070,50+0,7164,0070,500046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,004 504,50-9,914 504,505 000,0084420 3863 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995488,5088,50-0,4488,5096,0034732 84362,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115831,5031,40-0,3131,4031,500016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655508,30508,300,00508,30508,3031 525343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550970,00960,00-1,03960,001 000,002827 520642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050691,20691,20+0,01691,10691,201913 133541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354568,0067,00-1,4767,0068,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250165,00151,60+1,06151,60165,000047,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,000,00390,00390,0031 17045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,1044,100,0044,1044,10417632,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,2038,20-0,5238,2038,20830626,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106822,00801,00-0,24785,10830,001 043846 548565,001 141,80
KONEBAAKONECZ000500775760,0060,000,0060,0060,000022,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,7053,10-0,1853,1057,701367 68245,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,30185,30-2,26185,30185,30244 447155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,8030,000,0027,8030,001494 29620,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505753,3053,300,0053,3053,300029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,00442058,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBAAKOSVICS0005004464200,00200,000,00200,00200,0014629 20060,50211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,00136,00-0,72136,00136,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,9030,900,0030,9030,900020,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,3016,300,0016,3016,300010,0024,90
KREDITAL IFBFAKREIFCZ000801670648,3048,20-0,2048,1048,4071234 36528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,00-8,14372,00372,0000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,002165124,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0030,10-8,7830,1033,001023 23825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275413,4013,400,0013,4013,40009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 131,301 105,10-2,311 026,901 131,50195217 4031 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,001248032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955536,10500,20-7,72500,20536,1042 037445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 030,001 030,00+4,981 030,001 030,0088 240336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,00+0,13750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,005829 000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,50423,00+8,54356,50423,00145 723308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153183,10183,10+0,05183,10183,103549171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,30171,30+0,58171,30171,305857138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853193,00193,00+0,52193,00193,0061 158165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054264,00228,20-4,95228,20264,00112 868120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035848,7048,70+9,4348,7048,701048738,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,30107,300,00107,30107,3000107,301 089,00
LECOTEX TÁBORBAALECOTCS00084580551 060,001 080,00-2,721 060,001 080,0000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159399,00399,20+0,05399,00399,2000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907675,00690,00+2,96675,00690,0000450,00690,00
LEMEXBAALEMEXCZ000511220138,0038,00-5,0038,0038,00602 28030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350205,20205,20-0,04205,20205,2081 64245,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,00121 32071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454377,50377,500,00377,50377,5000115,20400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,5055,100,0052,5055,101685636,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,10162 17894,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,0000176,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6070,00-6,1670,0074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0064,00+6,6660,0064,00281 69260,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654193,00193,00-0,51193,00193,00477261,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00158,00+1,93155,00158,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50112,500,00112,50112,500086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,00+5,8220,0020,0058511 7008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,7068,70+2,0868,7068,700050,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853105,00105,000,00105,00105,00525 46050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,1046,100,0046,1046,10836928,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0058,000,0057,0058,001096 31648,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365961,0061,000,0061,0061,000057,00135,00
LESY MĚLNÍKBAALESMECZ000906055454,0054,00+15,6354,0054,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,00161 15265,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,3051,30+0,3951,3051,30525737,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825161,4061,50+0,4961,3066,9024615 19853,10109,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445357,0057,00+0,7057,0057,000054,3079,80
LIGNA PRAHABAALIGNACZ0008461951421,50421,50-9,93421,50421,5000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,8011,20+5,6610,8011,20006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358220,10240,00+9,09220,10240,00429 881121,10240,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000023,0038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,802158421,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,000,0035,0035,000020,0090,20
LONKA PŘÍBORBAALONKACS0005010651121,10121,100,00121,10121,10784840,10133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,20113,20+0,62113,20113,20667990,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,2062,20+0,1662,2062,200017,5062,20
MADETABAAJIMLECS0008420550320,10317,50-0,78317,50320,10288 944274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905334,8034,00-4,4934,0034,80351 19524,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,10-0,1950,0050,100030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,001419 740993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,000039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10337,60-9,99337,60375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,2079,20+0,1279,2079,20647545,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.KLATOVYBAAMASKTCS000844735532,4032,400,0032,4032,400018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240618,0018,000,0018,0018,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059114,30114,00-1,29114,00115,000050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755121,80145,50+9,89121,80145,508411 70195,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,001109 90051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,000,0030,0030,003399024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 201,002 201,00-4,282 201,002 201,0024 4021 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075055,8055,80+5,0855,8055,800050,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,00431 50518,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762203,50203,500,00203,50203,5000147,50495,30
METROSTAVBAAMESTACZ0005006502110,00110,00-4,34110,00110,0036239 820104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,000078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,100036,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552118,30118,30+2,86118,30118,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5062,500,0062,5062,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3070,300,0070,3070,300026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665473,8073,80-9,8973,8073,800040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,0049,00+2,0849,0049,000030,20100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215995,0095,00-5,0095,0095,00328550,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,5048,50-6,9048,5048,500025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0016,000,0016,0016,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000018,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 040,002 000,00-2,911 940,302 040,003671 6701 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308110,50110,50+4,24110,50110,500024,50110,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,20165,200,00165,20165,20699138,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451253,30253,300,00253,30253,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0054,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,0070,000,0070,0070,00241 68061,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602218,80218,90+4,88218,80218,9000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255851,3050,00-2,5350,0051,300049,60150,00
MOTORPALBAAMOTORCZ0005084558190,40190,30-0,10190,30190,506913 143121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000033,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985019,2019,200,0019,2019,200014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,10+0,3033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000075,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255535,00540,00+0,93535,00540,003518 860377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751344,30344,30-9,32344,30344,306723 29038,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035378,0085,30+5,3078,0085,30649777,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952184,30189,70+4,17181,60189,70112 03085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,2090,70-9,3090,70100,200070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,201518311,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,00560230 965275,10450,00
OHL ŽSBAAZSTBOCS0005028554743,00743,00-0,93743,00743,00117 61692 088 688184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,50262 14550,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065176,0076,00-5,0076,0080,001 04881 32955,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609172,60174,900,00172,60174,900092,40397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000027,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,5025,50+9,9125,5025,500019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754179,90170,000,00170,00179,90468 206100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359455,00455,000,00455,00455,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 050,001 050,000,001 050,001 050,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515174,8074,800,0074,8074,800055,0074,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,000037,70165,30
ORPABAAVCPAPCS000500595876,7076,70-4,1276,7076,70215376,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,800,006,806,80005,9012,50
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,0071 05076,10155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035566,5070,00+5,2666,5070,000045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401860,10900,00-4,77860,10900,00119 701507,00945,10
OSTROJBAAOSTROCS000843555816,1016,00-1,2316,0016,101001 60116,0033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,20110,40+0,27110,20110,40222 42745,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,000,00121,00121,00161 93662,60203,00
O2 C.R.BAATELECCZ0009093209440,30426,60-4,24419,30448,8015 8076 740 307378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,1066,100,0066,1066,10241 58632,7079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000030,50146,00
PANKRÁCBABPANKRCZ0009078903529,00529,000,00529,00529,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205369,10381,00-2,30369,10381,009435 564152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005076,5076,500,0076,5076,500076,50139,50
PARAMOBAAPARAMCZ0005091355141,10141,10-0,70141,10141,103423135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,0081,00+8,8781,0081,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000023,9090,00
PASBBAAPISBOCZ000508975551,0051,00+5,1551,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,6014,600,0014,6014,600014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754100,00100,000,00100,00100,000072,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0068,00+9,8563,0068,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,1057,30+12,7947,0057,300045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0065,000,0065,0065,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000090,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,7018,70+1,0818,7018,702444916,2049,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 500,105 500,400,005 500,105 599,5021116 8025 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845236,5036,500,0036,5036,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1072,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 518,60-10,031 518,601 700,001422 1671 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,30171,500,00171,30171,50101 715133,50395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200314,50305,30-4,29305,30319,00247 490261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,1062,90+1,4562,1062,9069444 77036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750446,40451,50+1,14446,40475,005425 499406,10776,50
PLOMABAAZPDCS000845275160,5060,500,0060,5060,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650390,40404,30+3,58390,40404,3000166,90504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,0072,000,0072,0072,001072037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10410,10+2,52410,10410,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,102453014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756170,50170,500,00170,50170,50132 21790,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254511,30511,300,00511,30511,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00919,50+9,07801,00919,5000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505373,10375,10+0,29370,10377,001 738689 828315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495520,7020,700,0020,7020,700020,7080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175112,6012,600,0012,6012,600012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980134,5034,50-9,9234,5034,500011,5042,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656925,10925,10+2,76925,10925,1000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,000,00350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995333,1033,10+3,1133,1033,100014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158389,00390,00+2,09336,50390,00562206 33693,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,101 660,10+0,601 660,101 660,1023 3201 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 123,302 092,60-0,351 911,102 123,30001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 071,201 072,60+0,201 071,201 072,60001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,3055,30+0,1855,3055,301266431,20118,30
PREFA BRNOBAAPRFBOCS000504055931,5031,40+0,6431,4031,500027,0047,80
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,00-10,0036,0036,002187 84836,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,00247 200135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253160,30157,70-1,62157,70160,30172 720136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,3065,500,0065,3065,50181 17752,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300015,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,101686641,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,7050,700,0050,7050,700026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900505,60505,00-0,01505,00506,0010553 062400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259410,00400,00-2,43400,00410,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244290,00290,000,00290,00290,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,0060,00+3,4454,6060,000030,00387,00
PSGBAAPSGCS000500646921,6021,600,0021,6021,600020,5050,20
PSVSBAAPRSVOCZ0005111500235,10235,100,00235,10235,100083,40360,40
PUDIS PRAHABAAPUDISCS00084381563,303,30-8,333,303,30003,3012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704758,50766,50+1,24755,00770,00530413 573730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,50+1,1335,1035,500023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154123,50125,00+0,32123,50125,00607 46435,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752474,40479,00+0,18474,40479,002310 939352,00682,00
RAPIDBAARAPIDCZ00084132594 440,004 820,30+9,314 440,004 820,30001 470,004 820,30
RAŠELINABAARASELCZ0009074050111,50111,60+6,08111,50111,700061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080951,1051,30+2,6051,1051,30281 43238,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,50111,500,00111,50111,500086,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 045,601 035,00+1,211 004,801 070,00600626 601979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,00+10,0055,0055,00422039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,00+2,452 500,002 500,001025 0002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00290,000,00290,00290,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440480,3080,30-9,8780,3080,300036,00233,70
ROMO FULNEKBAAROMOCS000500305219,9019,900,0019,9019,90006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00427,50-5,00427,50450,0000427,50800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,00+3,9185,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,0029617 78457,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00101,000,00100,00101,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,00627030,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,00148,000,00148,00148,006 183865 65297,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,00101 03044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,0024012 09049,50150,00
SAFINA VESTECBAASAFINCS000501435682,0082,000,0082,0082,000055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,000,0041,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950991,10991,10+10,00991,10991,10109 911610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580019,1017,20-9,9417,2019,10005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,0081,000,0081,0081,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,5051,60-0,1951,5051,60007,9051,80
SČ ARMATURKABAASCARMCS000500385466,0066,10+0,1566,0066,100040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 105,001 110,000,001 105,001 110,001516 6301 110,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0028,0030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 300,002 185,000,002 185,002 300,00002 110,004 199,60
SČCBAASCCIHCS000846075461,5065,10+5,5161,5065,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358137,90137,900,00137,90137,90121 655108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610488,8088,80+4,5988,8088,800021,7088,80
SEMOMA OLOMOUCBAADRGPSCS000842965033,6033,60-4,8133,6033,60516823,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356455,80477,90+0,82450,80477,904922 896325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,200,0057,2057,200035,0060,10
SETUZABAASETUZCZ0008460052435,00435,000,00435,00435,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380372,5072,90+9,9572,5072,90453 26960,00105,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350207,80207,80+1,16207,80207,804831205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065597,5097,500,0097,5097,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,4099,40+0,2099,4099,40329840,00129,10
SG - INDUSTRYBFAYSECZ00090877068,208,20+1,238,208,30907418,1033,00
SHD KOMESBAASHDKOCS000842385166,3066,300,0066,3066,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651178,20178,20+6,07178,20178,20152 673113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,00+5,8890,0090,00181 62015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958520,70520,70+9,99520,70520,7000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753490,00490,000,00490,00490,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156200,00210,00+6,06200,00210,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652842,20842,20+9,99842,20842,200093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0043,90-0,2243,9044,000021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551657,30657,30+9,98657,30657,3095 913131,00735,20
SILONBAASILONCZ0005094458230,00250,00+3,00230,00250,00327 600124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2072,20
SKLÁRNY KAVALIERBAASKLKACS0008414652422,60430,10-3,37422,60430,103213 583330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759336,70297,30-5,61297,30336,70329 698231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554140,00139,00-0,71139,00140,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950152,70152,70+4,94152,70152,700050,00152,70
SLÉVÁRNA KUŘIMBAASLEVKCS000503275458,5058,500,0058,5058,500058,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,5075,10-7,3974,0081,0070153 77463,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0040,000,0040,0040,000030,0079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,60256,60+17,59256,60256,60102 566130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,0052,40+8,7150,0052,80854 35731,0077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,50125,50+0,15125,50125,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,708,20
SM ENERGETIKABAASMENGCZ00050783521 220,201 220,10-0,151 220,101 230,001822 0371 220,102 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,001 720,00+0,701 720,001 720,001017 2001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251285,50286,10+0,73285,50286,1000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,00185,00-0,05185,00185,0081 48091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300150,00150,00-6,94150,00150,0000150,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,00117,000,00117,00117,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952126,50126,50+0,07126,40130,0023630 543120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505533,4032,00-7,7832,0033,402558 25232,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,00+6,8714,0014,005171412,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550174,50174,90+3,30174,50174,90122 096151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164478,50501,30+4,76478,50501,3000372,50872,40
SPOLANABAASPOLACS000842495869,5069,900,0069,5069,90171 18562,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285849,0049,20+0,4049,0050,1037418 68649,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROROL.PORCELÁNBAASTAROCZ000508575332,6032,600,0032,6032,600024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10440,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658109,80109,80+9,90109,80109,800064,50109,80
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0017,40
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0027,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,001855830,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,3068,30+9,9868,3068,300010,0068,30
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496750,0050,000,0050,0050,000043,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,001 011,00+1,101 000,001 011,001111 011996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 910,101 910,10-9,901 910,101 910,1023 8201 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 850,005 850,000,005 850,005 850,0033198 9604 700,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 316,503 343,00-6,293 316,503 343,001343 2521 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176149,5047,00-5,0547,0052,200047,0077,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558103,00103,00-9,96103,00103,000060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,3024,300,0024,3024,300020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050180,00180,00+1,12180,00180,00152 700116,00194,50
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBAASUZOPCZ000842105450,1050,100,0050,1050,100042,70101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455363,0063,000,0063,0063,00161 00839,9079,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253427,30400,00-10,65400,00470,0000116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873538,108,10+9,458,108,10003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
ŠKODABAASKODACS000504125041,6045,90-0,6441,6045,901 11248 50830,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00008,0019,00
ŠKODA PRAHABAASKOPHCS0005006857245,20245,200,00245,20245,2000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5062,500,0062,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,00723827,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,00402 80030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,000,0039,0039,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235865,0059,00-9,2359,0065,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,30108,30+7,01105,30108,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 363,001 356,20+0,011 356,201 363,00200271 512810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,200,0095,2095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455155,00155,000,00155,00155,0000141,10400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,10-0,03300,00300,1000249,40510,00
TATRABAATATRACS000501845651,8057,30+6,1151,8057,50462 52847,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,00461 74833,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265665,0065,000,0065,0065,000021,0065,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057907,50910,000,00905,00910,003027 248470,801 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,90585,90-9,98585,90585,9021 172533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050252,70242,00+0,83241,00252,7000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,30281,30+5,47280,30281,3000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255332,60333,00+0,48332,60333,0000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,50180,300,00160,50180,30183 04790,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157567,00567,00-10,00567,00567,0063 402361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685530,1030,10+1,3430,1030,1064719 47521,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485126,0026,000,0026,0026,000012,2026,10
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,00618020,1030,00
TESLA JIHLAVABAATSLJICS000507285929,7029,70-10,0029,7029,70617828,1062,80
TESLA KARLÍNBAATSLKACS000502135140,0040,00+6,1040,0040,001987 92034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851670,00670,00+1,51670,00670,0053 350298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,5020,50+0,9820,5020,504490219,0040,00
TEZASBAACADTECZ000820795831,5031,50+1,6131,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,1018,100,0018,1018,101629017,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,001118714,5021,50
TIF-INVEST PRAHABFATURISCZ000909300118,3018,30+9,5818,3018,300015,2033,00
TILIA LDS ALBRECH.BAATILIACZ000905325295,0099,80+5,0595,0099,800023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855947,0047,000,0044,7047,0042719 63241,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00416,40
TON BYSTŘICE P.HSTBAATONCZ000509055553,5053,50+0,9453,5053,500052,00112,00
TONABAATONACZ0005041160118,30118,30+0,08118,30118,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,1033,100,0033,1033,101605 29612,7039,00
TONASOBAATONASCS000842325710,5010,500,0010,5010,50009,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935640,5040,500,0040,5040,500022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,80114,80+0,34114,80114,80151 73650,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,00541 35025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,10-0,08121,00121,1046055 68160,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158412,90371,70-4,98371,70412,900024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870451,3051,30-5,0051,3051,300013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154105,30105,30-10,00105,30105,300075,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900532,30532,300,00532,30532,3000372,00600,00
TZPBAATZPCZ000508805463,9063,900,0063,9063,901063940,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30165,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0090,00-5,2690,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150064,8062,60-2,0361,8064,801 700107 83043,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100010,3018,80
UNITED ENERGYBAAPSZTECS0008458659400,80400,800,00400,80400,8000331,60752,50
UNITED ENERGYBABPSZTECZ000511330837,6037,80-0,7837,6037,800037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495589,5089,500,0089,5089,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,0018,00+7,1418,0018,00183247,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,00345029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950990,601 011,10+2,11990,601 011,107075 813977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104318,30318,300,00318,30318,3000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 880,301 880,30-3,001 880,301 880,3023 7611 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,000,0065,0065,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665861,0061,00-9,3661,0061,0076646 72629,0067,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,2039,20+6,5239,2039,200020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,1083,00-0,1283,0083,10917 56268,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135662,5065,000,0062,5065,00483 03050,0087,50
VINIUMBAAVINIUCS000842195465,0065,00-9,7265,0065,00201 30024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,30429,90-4,74429,90451,30135 846124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,5050,30+1,6150,3050,50281 41326,40132,00
VÍNO MIKULOVBAAVINOMCS000846515998,3098,30+9,9598,3098,30659064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,10+0,2343,1043,10301 29335,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,6017,10+9,6115,6017,10008,1020,00
VÍTKOVICEBAAVITKOCZ000509855814,5015,00+2,0414,5015,00921 3656,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845149,9053,30+1,5249,9053,301681947,4075,50
VLNAPBAAVLNAPCZ000508765026,3026,30-4,7126,3026,30501 3158,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256350,00350,00+14,00350,00350,004415 400180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,600,0093,6093,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,00115,000,00115,00115,000033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,500,0057,5057,500027,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095742,1042,10-6,4442,1042,10843 53634,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,2042,20+9,6142,2042,20803 37633,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,70+0,1277,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,4048,40+0,2048,4048,400040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,6061,60+0,9861,6061,601273953,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,0041,00-0,2441,0041,00361 47630,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775967,1073,80+9,9867,1073,800057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754171,90171,90+9,98171,90171,900059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,50202,500,00202,50202,500065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,6060,60+0,1660,6060,600055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855326,00326,000,00326,00326,000096,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850143,20143,30+0,06143,20143,3000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705689,9089,90+0,3389,9089,90302 69750,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,0071,10-3,5271,0071,100062,00160,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754332,30332,300,00332,30332,3061 994144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353164,20164,20-7,75164,20164,20213 44870,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851400,00400,000,00400,00400,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,5060,500,0060,5060,50530349,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459164,60164,600,00164,60164,600068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,50180,50-0,76180,50180,50346 137102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,8081,80+3,2881,8081,800072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,6087,60+9,9187,6087,600079,70209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,8068,40-3,2568,4075,800066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,00113,00+1,71113,00113,00606 78073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958132,30132,300,00132,30132,30452972,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,20140,20-4,69140,20140,20527 290102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00005,005,30
VOSBAAVOPRSCS000503605232,1032,100,0032,1032,1039630,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756192,9092,90-1,0692,9092,900067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00188,10+10,00171,00188,100043,10188,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956920,00920,000,00920,00920,0000250,00920,00
VULKANBAAVULKACZ000510045380,0081,00+1,2580,0081,00648277,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3050,00
VUZORTBAAVUZORCZ0008439908121,80121,80-9,97121,80121,800060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658495,00495,000,00495,00495,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 396,201 511,60+8,421 396,201 511,602334 4211 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00401 60018,9064,00
YTONGBAAPORBECS00084201621 650,001 560,00+4,001 560,001 650,0070110 9601 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885787,0094,90+9,9687,0094,900065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,105215 605136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,00-0,10739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301216,50237,60+10,00216,50237,6000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,00-0,1660,0060,10301 80158,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0060,00-3,2260,0062,000060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,00+4,9719,0019,001222817,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,9016,90+9,7416,9016,90004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 420,001 420,00+1,421 420,001 420,0011 4201 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 420,00+5,961 300,001 420,00001 270,003 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901465,00465,000,00465,00465,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895776,0062,20-9,9862,2076,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,00-0,2440,0040,002496029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926321,5021,50+7,5021,5021,502495 3545,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,0052,00+9,9352,0052,001893647,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,00412,50+0,12401,20412,50932381 662407,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552245,30250,30+2,03245,30250,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,40150,400,00150,40150,400085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,5053,50+2,4953,5053,50854 54847,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653710,00700,00-1,40700,00710,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,1053,100,0053,1053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,500,0058,5058,50635136,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,10602 04629,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,00740640,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00603605,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00162402,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,40+4,9374,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045449,0049,000,0049,0049,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,20-2,6333,2033,20247979,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245050,0050,000,0050,0050,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152147,50150,00+2,04143,80150,008913 205139,00201,10
ŽDB BOHUMÍNBAAZDBCZ000509815233,0033,00-4,8933,0033,000030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903649,80655,00+1,86645,00655,00401260 596587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 642,00+1,351 640,001 642,00813 1241 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0023,40-10,0023,4026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959205,00205,00+5,07205,00205,0033067 65083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20