Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 20:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.11.200008.12.2000
12.12.200010.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410977,3077,300,0077,3077,300030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215141,2041,200,0041,2041,200023,5042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803179,50218,00+7,38179,50218,201 114241 51668,00218,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,707004900,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00501 0008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645544,1044,100,0044,1044,100037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,2070,20-10,0070,2070,200025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852104,10104,10+0,09104,10104,10202 08256,00104,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,002060020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,001036025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,000,0066,0066,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,00281 48441,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155460,0060,000,0060,0060,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,901 4084 0832,804,00
ALIACHEMBAASYNTHCZ000509195941,0043,00+4,8741,0044,6030813 51236,9084,00
ALIACHEMBABSYNTHCZ00051126074,404,50+9,754,204,508 68038 7063,807,80
ALIBONA LITOVELBAAALIBOCS0008431060100,00100,00+4,49100,00100,000050,00110,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS000503575799,5099,500,0099,5099,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755200,00210,00+3,44200,00210,1011523 81258,00210,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957168,70168,80-9,44168,70168,8000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800354,00354,00-9,23354,00354,0000130,10390,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825773,0073,00-0,8173,0073,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00005,907,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0027,00-10,0027,0030,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350590,00590,000,00590,00590,000025,40646,50
AVIABAAAVIACS000502075943,0043,00+4,8743,0043,00351 50532,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ0008005204
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000029,5038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350108,70110,00+1,19108,70110,00788 572108,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,0060,000,0060,0060,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105833,2033,30+0,6033,2033,30963 19130,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655257,00257,000,00257,00257,00184 626200,00295,00
BETA OLOMOUCBAABETAOCS0008429155135,10135,10-4,92135,10135,10152 02732,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8023,20
BIOCELBAABIOCECS0005017953519,60522,20+0,81518,80525,5018897 806210,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559385,60385,60+0,07385,60385,6000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,500,00189,50189,90475980,10230,00
BMTBAABMTBOCS000503075897,7097,70+0,3097,7097,70141 36842,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260766,6070,00-5,1465,9070,0018912 89665,50135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454574,60574,60-3,10574,60574,6000447,20650,10
BONECO BENEŠOVBAABONECCS000842666459,0059,00+9,8659,0059,000028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,006713 400151,10348,50
BRISK TÁBORBAABRITACZ0005074856171,20154,20-4,99154,20171,2000118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,000,00121,00121,000087,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00532,10-9,84532,00600,0000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009137,00137,000,00137,00137,0041358 496113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00148,000,00148,00148,008812 91299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354430,00430,000,00430,00430,003816 340382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,90119,900,00119,90119,900082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153363,30399,60+9,99363,30399,6000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356335,00335,00+3,68335,00335,0017959 965162,00429,00
CENTEX BRNOBACMORCNCZ000905052223,3023,30-9,6823,3023,300023,30598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,5048,60-8,8148,5048,600019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852460,00506,00+10,00460,00506,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,10-8,884,104,50004,1011,70
CIMEX KONCERNBFAINFJICZ000908350790,0090,00-5,2690,0090,000069,00120,00
CIMEX KONCERNBFBINFJICZ000908360634,9035,00+2,9434,9035,00802 79633,3050,00
COLORBETON LIBERECBAACOLORCS0005038157308,60308,60+9,97308,60308,600061,00308,60
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,00203,00-0,24203,00203,0061 218151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254287,10287,100,00287,10287,100075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,5050,60+0,5950,5050,60522 62840,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,001201 68012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,004420102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,202044421,0025,60
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358360,00360,000,00360,00360,00145 040172,50360,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,00486444,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807877,40800,00+0,25800,00877,408067 85040,00800,00
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1024,00-8,0424,0026,100017,2026,10
ČEDOKBAACEDOKCZ000903635655,3056,00+1,2655,3056,00724 01347,30200,00
ČECHOFRACHTBAACECHFCZ0008413457604,20604,20+0,01604,20604,2000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556542,50554,00-1,42542,50554,002111 554267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,002 795,00-2,272 795,002 860,001851 0271 961,303 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,10230,60+1,18223,70231,401 672381 851138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,00145,000,00145,00145,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00300,00-3,22300,00300,00164 800221,10374,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 352,501 310,00-3,241 310,001 352,50220291 5161 240,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175230,0030,20+0,6630,0030,20361 08528,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,2037,200,0037,2037,200019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,10-7,9036,1036,101716 17330,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144490,00490,00+1,03490,00490,0041 960276,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655172,10185,00+7,49172,10185,0030555 64182,00185,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000019,6066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,2024,20-9,3624,2024,201229023,4040,00
ČEZ, A.S.BAACEZCZ000511230093,5093,00-3,1291,6096,409 908930 90778,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,505,40-1,815,405,50003,6022,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,70120,700,00120,70120,700063,10120,70
ČKD KUTNÁ HORABAACKDKHCS000500805186,1086,30+0,2386,1086,300025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153752,50752,50+1,79752,50752,5043 010259,10752,50
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,5016,50+8,5516,5016,501 25820 75711,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,0064,00+10,1564,0064,00532058,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,0034,10+0,2934,0034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,9089,900,0089,9089,900040,60103,50
ČSAD JABLONEC N.N.BAACADJACS000820045723,7023,700,0023,7023,700012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0090,00-5,2690,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,000,00135,00135,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,0070,000,0070,0070,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,00+3,09200,00200,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126733,7033,80+2,4233,7033,800025,7033,80
ČSKD - INTRANSBAAINTRACS000820136460,0058,00+0,1758,0060,00784 60857,5088,00
ČZ STRAKONICEBAACZSTRCS000500425828,3028,40-6,5728,3028,501233 49924,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,00-0,53130,00130,00121 56052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00004,6013,80
DENTAL PRAHABAADENTACZ0005104257459,80459,800,00459,80459,8031 379380,00725,00
DERMACOLBAADERMACZ0009041653189,00170,30-9,94170,30189,100076,10231,20
DESKOBAADESKOCS00084613641 139,701 139,70-5,001 139,701 139,700068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405382,5082,50-9,8382,5082,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058359,10355,00-1,38355,00360,007326 170211,10399,00
DG JIHOVELBAADGJIVCZ000904985494,3094,30-2,0794,3094,400018,40177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,50500237 500155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,805453 7065,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150486,00486,00+0,20486,00486,0000300,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,30+1,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856104,00104,000,00104,00104,000036,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157133,50133,50-9,36133,50133,600019,40273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00459 000130,00200,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,8064,800,0064,8064,800028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,00-5,15460,00460,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,000,00120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405377,5070,50-9,0370,5077,500070,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5032,50+0,9332,5032,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235363,1063,10+9,9363,1063,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,5042,500,0042,5042,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095121,4021,40-4,8821,4021,40007,0088,20
ELROZBAAELROZCZ000507685171,7071,80+0,1371,7071,800027,80100,00
ELTODO EGBAAENRGVCS000844175420,6020,60+0,4820,6020,603265920,3097,80
ENERGOAQUABAAENRGACS0008419750228,10240,00+6,14228,10240,00500114 06876,80281,00
ENERGOINVEST CZBAAENGPRCS000844015247,3047,30+4,6447,3047,30231 08834,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653400,00391,80-8,00391,80400,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0072,50
EQUITY HOLDINGBFAAGFIECZ000908460417,8018,60-0,5317,8018,703897 19617,1024,10
ETABAAELEPRCS0005005156215,30215,200,00215,20215,30194 089170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854498,00498,00+7,25498,00498,0052 490347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 030,005 030,00-9,995 030,005 030,0000503,607 763,00
FAGRONBAATAMDACZ000846120916,2016,50+1,8516,2016,500014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,00+3,3050,0050,00420048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204150,00145,80-10,00145,80150,100064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456620,00620,000,00620,00620,0063 720560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001481,00491,00+2,39480,50491,005124 783369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5023,50-7,8423,5025,500023,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,20+0,1950,1050,200018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695826,2026,20+2,3426,2026,200022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190337,2037,20-3,6237,2037,202074420,1038,70
FORMTRADE BRNOBAAFORMTCZ000509595061,5061,500,0061,5061,500030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,1030,100,0030,1030,10501 50524,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,00539564,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352950,00950,000,00950,00950,0054 750351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS000820255290,0081,00-10,0081,0090,000081,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,30130,30-0,22130,30130,30243 12738,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620093 240,003 240,00-10,003 240,003 240,000092,304 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0047,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706746,20746,20+4,92746,20746,2000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,001 00010 0009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,000011,90122,10
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 245,102 245,00+9,222 245,002 245,10511 2251 152,002 710,00
GRAFIATISKBAAGRAFTCS00084167562 283,802 283,80-9,992 283,802 283,8000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054517,40519,40+0,05517,40519,70136 752377,00803,60
GRANITOLBAAGRANICZ000510035476,2076,20+9,9576,2076,20430552,00210,00
GREIF CRBAAVLEERCS00050386521 015,001 015,00-1,451 015,001 015,0011 015900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,000070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,1071 22690,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385245,5045,50-8,0845,5045,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518503,003,00-9,093,003,00003,0020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154448,00448,000,00448,00448,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670853,5051,90+1,5647,2053,502 435126 71342,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,00842 77226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,5025,50-9,8925,5025,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057171,40171,70+0,52171,40171,70335 66036,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953164,30180,70+9,98164,30180,7000164,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 111,001 000,00-9,991 000,001 111,007174 219773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 135,301 135,30+0,691 135,301 135,3000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,5040,500,0040,5040,500032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,70
HOTEL FORUM PRAHABAAFORUMCS0008442851171,60172,10+0,17171,60172,20447 573154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 060,201 060,20+3,921 060,201 060,2000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,100074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,0077,00+10,0070,0077,000065,00169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005953,3053,30+9,8953,3053,300036,5060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805128,50128,50-9,95128,50128,500082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,40-0,8933,4033,40826727,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750128,50128,50+0,39128,50128,500097,90168,00
CHIRONAX PRAHABAACHIROCS000846496235,7035,700,0035,7035,700030,00144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,101 260,10+4,991 200,101 260,1000901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,9077,900,0077,9077,900039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069500,50500,50+0,03500,50500,5000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,10-8,29210,00210,1010021 006190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 423,201 410,10-0,701 410,101 426,40189268 6641 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201490,00490,00+0,96485,10490,004120 061417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,00+6,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,3019,30+1,0419,3019,301529018,0038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,408,50+1,198,408,50006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,001 030,00+1,911 030,001 030,008082 400962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,805,80+9,435,805,804202 4365,1010,40
IF SKPMBFASDRKRCZ0008006202100,20101,20+0,3997,70103,3015715 76264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440127,10127,10+0,31127,10127,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549126,10126,100,00126,10126,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,10+0,3231,1031,10471 46222,0031,10
IGTTBAAIGTTCZ000846220783,0083,000,0083,0083,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,4060,40-0,3360,4060,40318160,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,80218,000,00207,80220,001 050220 545171,00218,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,10-8,331,101,102 4602 7060,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,20124,20-0,08124,20124,204497119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3080,10
INGSTAV OSTRAVABAAINSOSCS000504205050,0050,00-8,9250,0050,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154395,00395,000,00395,00395,0041 58088,80395,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092652,402,40-7,692,402,40002,40348,90
INSPEKTABAAINSPECZ00084129541 838,101 838,10-0,041 838,101 838,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,0073,00+0,5573,0073,00858449,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,5081,50+0,6181,5081,500070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,2085,20-0,2385,2085,20605 11266,6093,10
INTEXBAAINTEXCS000500745951,5051,500,0051,5051,500032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,009717 557116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,006082 200610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904691,70742,00+0,81691,70747,0012290 040486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535657,5057,500,0057,5057,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215180,5080,500,0080,5080,500043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753430,40430,400,00420,50430,404017 166278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657206,00203,00-1,45195,70206,007114 408111,00250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,5035,50-9,6635,5035,501242635,2055,10
JČ ENERGETIKABAAJIHENCZ00050770571 530,701 530,40+9,311 530,401 530,7034 5921 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,700,0050,6050,700040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 012,10930,10-8,10911,001 012,1000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158272,20270,60-5,15270,60272,20112 98967,50290,40
JIHLAVANBAAJIHLACS000503096436,0036,000,0036,0036,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,001545016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168930,00940,90+8,74930,00940,902725 132555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,20552,20+0,18551,20552,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636728,8030,00+4,1628,4030,00621 84328,8099,00
JILANABAAJILANCZ000509645345,0045,00-1,0945,0045,000041,0054,10
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,6042,600,0042,3042,601646 97728,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00122,50-2,00122,50125,00394 84574,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,10237,20+0,04237,10237,2017641 73290,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057109,1098,50-4,8398,50109,100088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 610,001 610,00+0,611 610,001 610,00711 2701 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 777,002 800,100,002 777,002 800,10001 430,003 263,10
JUTABAAJUTACS0005026152460,00460,000,00460,00460,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ000908700398,90103,20-1,9098,90103,2015916 086101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,00+1,12900,00900,0032 700763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 225,101 225,10+0,391 225,101 225,1033 675561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051536,30550,30+2,78536,30550,3000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00+16,6670,0070,000046,2090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 600,004 519,900,004 519,904 600,0029 1203 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,9096,50+13,2680,9096,5025723 37662,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115831,4031,400,0031,4031,400016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,10401 28423,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655512,30512,300,00512,30512,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550960,00960,00-5,83960,00960,0043 840642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050691,20700,10-6,65691,10700,10364254 712541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,0067,00-4,9667,0067,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,1041,100,0041,1041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250152,50152,50+1,66152,50152,500047,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,000,00390,00390,0093 51055,80500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795753,3053,30+9,8953,3053,300035,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,4038,400,0038,4038,402596026,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106833,10822,00-4,41809,10849,50556463 735565,001 141,80
KONEBAAKONECZ000500775760,0060,000,0060,0060,000024,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,2033,20-0,3033,2033,201239817,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,30-0,3753,3053,30784 15745,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,10-2,0942,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055188,00188,00+0,53188,00188,006011 280155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,6030,60+8,1230,6030,60952 90720,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505748,3048,30-9,3848,3048,301048329,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,000058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464200,00200,000,00200,00200,0016432 80062,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153136,00136,000,00136,00145,7000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,0034,00+0,2934,0034,000020,0034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,00641 02410,0024,80
KREDITAL IFBFAKREIFCZ000801670648,8046,40-4,9146,4049,1057828 17628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,000,00372,00372,0031 116145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,1031,10+0,3231,1031,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,7030,70-9,7030,7030,701443025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,0012,00-4,0012,0012,00607209,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 112,201 112,20+0,391 112,201 112,504044 4921 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,001872032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955500,20500,100,00500,10500,2063 001445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 037,101 037,10+0,191 037,101 037,101515 557336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556750,00750,000,00750,00750,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,000,00500,00500,0052 500142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851368,60427,10+16,05368,60427,10156 231308,00590,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153201,00201,00+9,59201,00201,0061 206171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,90170,90+0,47170,90170,905855138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853193,00193,000,00193,00193,003579169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054240,50240,60+0,20240,50240,6000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,30107,300,00107,30107,3000107,301 089,00
LECOTEX TÁBORBAALECOTCS00084580551 080,201 080,200,001 080,201 080,2033 241150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159420,00420,00+5,26420,00420,0062 520399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907710,30710,30+2,94710,30710,3000450,00710,30
LEMEXBAALEMEXCZ000511220142,0042,00+5,0042,0042,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350190,30190,30-7,30190,30190,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00400,00+5,96400,00400,0000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0055,100,0055,0055,100036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253320,00320,000,00320,00320,0082 56080,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00250,000,00250,00250,0000250,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0070,40+10,0064,0070,400060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654200,80192,00+0,52192,00200,80285 44661,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,00180,00+4,52180,00180,00183 24080,00180,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,50111,30-1,06111,30112,50192 11786,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,5075,50+3,7075,5075,50191 43550,1075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085394,5094,50-10,0094,5094,5011410 77350,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,0046,100,0046,0046,100028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,001589 16448,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365961,0061,000,0061,0061,000057,00135,00
LESY MĚLNÍKBAALESMECZ000906055447,7047,70-1,8547,7047,701676326,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105951,7055,50+7,1451,7056,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825157,5061,30-8,3757,5061,3021112 62953,10109,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30128,80
LIGMETBAALIGMECS000842445357,7057,80+0,5257,7057,800054,3079,80
LIGNA PRAHABAALIGNACZ0008461951367,50367,50-3,16367,50367,5000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,7011,70+1,7311,7011,70006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358215,00200,20-9,04200,20220,00347 232121,10240,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000025,3038,00
LITES LIBERECBAALITESCS000504175527,8027,80+1,4527,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,000,0035,0035,000020,0090,20
LONKA PŘÍBORBAALONKACS0005010651121,10121,100,00121,10121,10896940,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,70114,70+0,43114,70114,70202 29490,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,2062,200,0062,2062,200017,5062,20
MADETABAAJIMLECS0008420550320,00320,000,00320,00320,0072 240274,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETONBAAMAGNECZ000507905334,0030,60-10,0030,6034,001032326,4058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,1040,70-9,7540,7045,100030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,100,001 410,001 410,1000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,00171 00339,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450288,70288,70-9,97288,70288,700030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,2079,200,0079,2079,200045,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,701,90
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,9052,20
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240618,0018,000,0018,0018,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059105,00105,00+1,94105,00105,00616 40550,00145,00
MEDICAMENTABAAMEDIKCZ0008455755124,10124,10-1,50124,10124,10161 98695,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00887 92051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,000,0030,0030,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 305,002 305,00+4,722 305,002 305,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,4058,40-0,1758,4058,40191 11050,7058,80
METRA BLANSKOBAAMETRACS000501005735,0035,70+2,0035,0035,700018,0038,90
METROPROJEKT PRAHABAAMEPROCS0008436762203,50223,80+9,97203,50223,8000147,50495,30
METROSTAVBAAMESTACZ0005006502108,10114,60+6,11108,10114,6084393 458104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,000078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,10301 95336,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2020,00-5,6620,0021,200020,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552118,30118,40+0,08118,30118,4000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475966,0066,000,0066,0066,000054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900870,3071,00+0,9970,3071,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665481,4081,40+0,3681,4081,400040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,005,50-8,335,506,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,0048,00-2,0448,0048,00628830,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,200,0050,2050,20201 00431,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605648,5048,500,0048,5048,500025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115940,5040,50-1,2140,5040,501977028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,003595 3859,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 994,001 960,00-1,501 960,001 994,004385 8161 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308115,00115,00+4,07115,00115,00262 99024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,20165,200,00165,20165,200038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451253,30278,60+9,98253,30278,600097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985417,5017,500,0017,5017,501831516,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,8055,800,0055,8055,800055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000017,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005769,3069,60+9,9569,3069,60241 66661,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602230,00230,00+4,54230,00230,0000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255850,0045,00-10,0045,0050,000045,00150,00
MOTORPALBAAMOTORCZ0005084558191,30194,00-2,02191,30194,00275 206121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755134,2034,20-5,0034,2034,20301 02633,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985021,1023,20+9,9521,1023,200014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000075,0090,00
NKT CABLESBAAKABKLCZ0005082255540,00545,00+0,92540,00545,0084 350377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751355,00355,00+14,40355,00355,003813 39038,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035392,9092,90+7,5292,9092,90218677,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952200,00200,00+2,56189,30200,000085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,000,0081,0081,000040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,7090,700,0090,7090,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,002811 480297,50450,00
OHL ŽSBAAZSTBOCS0005028554614,00700,00+4,68614,00700,0014996 694184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065177,0074,10+0,1374,0077,001 18889 73155,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,10175,10+0,11175,10175,208014 013104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,001027027,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,000,0028,0028,003084019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,50175,50+2,63175,50175,5000100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359455,00455,00-9,09455,00455,0000455,001 000,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 100,001 100,00+10,001 100,001 100,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515174,8074,800,0074,8074,800055,0074,80
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,00627037,70165,30
ORPABAAVCPAPCS000500595892,4092,40+9,6092,4092,40655476,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,800,006,806,80005,9010,50
OS MORAVABFAIFPICZ0009089504150,00150,000,00150,00150,000076,10155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,3091,30-9,8791,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401860,20903,20+4,98860,20903,2000507,00945,10
OSTROJBAAOSTROCS000843555814,6014,600,0014,6014,600014,6033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,3089,40-9,9689,4099,900045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,00121,10+0,08121,00121,100062,60203,00
O2 C.R.BAATELECCZ0009093209448,40448,40+2,42445,60455,006 8813 092 955378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,1071,00+3,4966,1071,00624 38232,7079,00
PALABABAAPALABCS0005013259100,00100,000,00100,00100,000031,00146,00
PANKRÁCBABPANKRCZ0009078903529,00530,00+0,18529,00530,1000300,00649,00
PANKRÁCBAAPANKRCZ0009033205382,10391,00+2,32382,10391,0000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005076,5069,00-9,8069,0076,500069,00139,50
PARAMOBAAPARAMCZ0005091355147,00147,00+0,68147,00147,002294135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,0081,000,0081,0081,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,0090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,5014,500,0014,5014,500014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754100,1090,00-10,0090,00100,100078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,0064,80-10,0064,8072,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,5064,50+9,8864,5064,500045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,3071,30-0,2771,3071,301285655,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,0095,000,0095,0095,000090,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0030,00-9,0930,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,4018,60+1,0818,4018,600016,2049,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 715,005 650,00-0,875 650,005 715,0060341 8155 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845236,5036,500,0036,5036,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,001 660,00+4,401 440,501 660,003860 4311 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751173,00175,000,00173,00175,00172 965149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200291,60303,00+3,90291,60303,00349 987261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,101435124,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,1057,60-4,3157,6060,1030118 10936,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750433,20433,20-1,67433,20433,3073 033406,10776,50
PLOMABAAZPDCS000845275160,2060,200,0060,2060,20452 70941,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650417,30417,30+2,96417,30417,30104 173175,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,4072,000,0068,4072,001258 82037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00380,00-7,33380,00380,00207 600340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,1028,100,0028,1028,103289922,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,5022,50-3,0122,5022,501112 49814,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756170,50153,50-9,97153,50170,500090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254511,30511,30+0,01511,30511,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552920,00920,00+6,91920,00920,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,20161,20-0,06161,20161,204645126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505376,10380,000,00363,20380,00959362 401315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495520,7020,700,0020,7020,700020,7080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,00-3,6124,0024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175112,6013,00+3,1712,6013,000012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,00822 05021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980128,0028,00-9,9628,0028,000011,5042,50
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562350,00350,000,00350,00350,000085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995340,0040,00+9,8940,0040,000014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158397,30367,00+2,17366,30399,00303119 00793,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 729,601 774,50+2,011 729,601 774,50001 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 930,501 940,10+0,511 930,501 940,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 074,201 074,30+0,091 074,201 074,30001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0055,00-0,3655,0060,000031,20118,30
PREFA BRNOBAAPRFBOCS000504055931,5031,40-0,3131,4031,50862 70227,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,001036036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954327,00327,000,00327,00327,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253154,20154,20-3,74154,20154,206925136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,3065,30-0,3065,3065,30532752,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3028,30-9,5828,3031,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,7050,700,0050,7050,700026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900501,00501,00-0,29501,00505,0016080 480400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,000,00400,00400,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,0060,000,0060,0060,000030,00387,00
PSGBAAPSGCS000500646922,1022,10+0,4522,1022,100020,5050,20
PSVSBAAPRSVOCZ0005111500213,30213,30-9,27213,30213,3051 06783,40360,40
PUDIS PRAHABAAPUDISCS00084381562,702,70-10,002,702,70002,7012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704765,20750,00-1,97750,00765,30371282 878730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,6035,50+0,5635,5035,602247 95423,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,00124,90-0,08124,90125,0025832 22635,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752470,00480,00+0,16470,00480,0062 850352,00682,00
RAPIDBAARAPIDCZ00084132594 900,004 900,00+0,984 900,004 900,0014 9001 470,004 900,00
RAŠELINABAARASELCZ0009074050111,60100,50-9,94100,50111,600061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080959,9060,20+7,1159,9060,201106 59538,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,00111,50+0,17111,00111,500086,00125,10
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,001 030,60+1,421 015,001 075,00432451 193979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,000,0055,0055,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 440,002 440,00-5,882 440,002 440,00002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755299,40299,40+8,47299,40299,4061 796110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440465,1065,10-9,9565,1065,100036,00233,70
ROMO FULNEKBAAROMOCS000500305223,9023,90+9,6323,9023,90006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905420,00420,00-0,59420,00420,0000420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,30112,500,00112,30112,50293 26282,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,000,0064,0064,00638457,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,000046,20212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,5045,50+1,1145,5045,500030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455142,00148,000,00142,00148,00121 76497,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,00121 23644,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,000049,50150,00
SAFINA VESTECBAASAFINCS000501435682,0082,000,0082,0082,000055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455441,0041,000,0041,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 199,201 199,20+9,991 199,201 199,2000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580014,7014,70-9,8114,7014,70005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855890,0089,00-0,1189,0090,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515751,5051,600,0051,5051,600012,4051,80
SČ ARMATURKABAASCARMCS000500385462,8066,100,0062,8066,10644 19740,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 062,001 070,50-2,681 062,001 070,5044 2651 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,10+0,3231,1031,10722 23926,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 900,001 900,00-9,521 900,001 900,00611 4001 900,004 199,60
SČCBAASCCIHCS000846075465,1065,100,0065,1065,10231 49724,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,00138,20+0,43138,00150,0026038 716108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610481,0081,00-8,7881,0081,001081021,7088,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300023,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356512,50512,50+4,54512,50512,5042 050325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,3056,30-1,4056,3056,301056338,5060,10
SETUZABAASETUZCZ0008460052391,80391,80-9,93391,80391,801392236,60505,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380387,7087,70+9,8987,7087,70201 75460,00105,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350219,00209,60+0,23209,60219,0000205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065587,8087,80-9,9487,8087,80435121,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645899,4099,400,0099,4099,400040,00129,10
SG - INDUSTRYBFAYSECZ00090877069,008,40+1,207,909,006025 3278,1033,00
SHD KOMESBAASHDKOCS000842385162,0062,30-0,3262,0062,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651170,00170,000,00170,00170,0000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,00654015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958629,90629,90+9,98629,90629,9000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753490,00490,000,00490,00490,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156210,00210,000,00210,00210,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 011,701 000,00+7,941 000,001 011,703636 09593,701 000,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,9043,900,0043,9043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551759,20759,20+5,00759,20759,20129 110131,00759,20
SILONBAASILONCZ0005094458225,00225,00-10,00225,00225,00163 600124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652436,20436,20-0,02436,20436,2031 309330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759327,50298,30+0,03298,30327,5041 253231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554125,70125,700,00125,70125,7000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,00180,00+7,20180,00180,000050,00180,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275458,5053,50-8,5453,5058,500053,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,1075,50+2,5874,1075,501027 60663,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845440,0036,00-10,0036,0040,000030,0079,00
SLH, A.S.BAASOLOCS000844635715,0015,000,0015,0015,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855310,20310,20+9,92310,20310,20103 102130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,7061,90+9,9450,7061,9049527 90831,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153125,50125,500,00125,50125,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373565,205,20-8,775,205,20005,208,20
SM ENERGETIKABAASMENGCZ00050783521 230,001 230,000,001 219,501 230,0056 1401 220,102 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,501 730,00-1,701 720,501 730,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251314,30283,10-9,92282,90314,3000283,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953190,00190,000,00190,00190,00193 61091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300150,00150,000,00150,00150,0000150,00457,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645117,00117,000,00117,00117,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952130,10130,40+2,19130,10139,0030340 141120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,3032,30+8,7532,3032,302167829,7071,50
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550176,30159,30-9,64159,30176,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164501,30501,50-7,00501,30501,5000372,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495869,5069,500,0069,5069,90312 15962,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285849,8049,60+0,2049,4049,8046022 85149,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROROL.PORCELÁNBAASTAROCZ000508575332,7032,700,0032,7032,700024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10400,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658132,70132,70+9,94132,70132,700064,50132,70
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0027,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,2034,20+0,2934,2034,200030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155982,6082,60+9,9882,6082,600010,0082,60
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496750,0050,000,0050,0050,000043,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 020,001 020,000,001 020,001 020,0066 120996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 750,00-8,371 750,001 750,0023 5001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 900,005 850,00-2,755 850,005 900,001587 8504 715,506 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 546,003 546,00+0,973 546,003 546,0027 0921 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176140,2040,20-9,8640,2040,200040,2077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055883,5083,50-9,9283,5083,500060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,10416825,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,1024,10-0,4124,1024,101024120,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000019,0058,80
SUBEKOBAAKOREKCZ000509425020,0020,000,0020,0020,00009,9022,20
SUBTERRABAASBTERCS0005023050182,60182,60+2,01182,60182,60142 556116,00194,50
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,1050,100,0050,1050,100042,70101,00
SVABAASVACS000502455363,0063,000,0063,0063,000039,9075,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00400,000,00400,00400,0000116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873539,709,70+8,989,709,70003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,70210,70+0,14210,70210,7000151,00300,00
ŠKODABAASKODACS000504125040,0044,00+10,0037,5044,0047020 27030,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00141128,0019,00
ŠKODA PRAHABAASKOPHCS0005006857245,20245,20+0,04245,20245,2000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,5056,50-9,6056,5062,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,00632 14227,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595239,0039,000,0039,0039,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235859,0059,000,0059,0059,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,30106,30+0,94102,30106,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 499,001 498,90+3,371 450,001 499,0098144 680811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2085,70-9,9785,7095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455155,00155,000,00155,00155,0000141,10400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,50300,60+0,20300,50300,6000249,40510,00
TATRABAATATRACS000501845660,3060,10+0,1657,8060,6026716 07547,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265671,5071,50+10,0071,5071,500021,0071,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057915,00915,00+0,82915,00915,0000500,301 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,90644,40+9,98585,90644,4000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,00244,000,00244,00244,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,10281,10+0,39281,10281,1061 687223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255334,00334,00-8,74334,00334,0000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950183,10180,30-1,52164,90183,100090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157532,50532,50+3,39532,50532,5000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685529,9029,90-0,3329,9029,9051215 30921,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485126,0026,000,0026,0026,002154612,2026,10
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285931,5031,50-3,3731,5031,500028,1062,80
TESLA KARLÍNBAATSLKACS000502135140,0038,30-4,2538,3040,00903 54436,1056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851670,00670,00+1,51670,00670,00204136 680298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20-0,4920,2020,200019,0040,00
TEZASBAACADTECZ000820795831,0031,00-1,5831,0031,00802 48024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,1018,00-0,5518,0018,10891 60617,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,001352 29514,5021,50
TIF-INVEST PRAHABFATURISCZ000909300122,1022,10+9,9522,1022,101022115,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,60+0,09104,60104,60252 61523,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855939,0039,00-6,0239,0039,00732 84739,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00246,10
TON BYSTŘICE P.HSTBAATONCZ000509055553,3053,300,0053,3053,30201 06652,00112,00
TONABAATONACZ0005041160118,30118,30+0,08118,30118,30447387,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,2033,60+0,9033,2033,601324 40612,7039,00
TONASOBAATONASCS000842325710,509,50-9,529,5010,50009,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935640,5036,50-9,8736,5040,500022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,40112,50-2,00112,50114,40293 33350,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,000025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,10121,100,00115,50121,1045855 41160,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158372,70335,50-4,98335,50372,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870451,3046,20-9,9446,2051,300013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154101,70105,30+3,64101,70105,30171 74775,60135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900532,30533,30+0,18532,30533,3000372,00600,00
TZPBAATZPCZ000508805463,9063,900,0063,9063,900041,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195196,5087,50-9,3287,5096,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,80
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,00302 70056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150063,0064,30+2,3860,3065,004 852312 24343,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659400,80420,80+4,99400,80420,8000331,60752,50
UNITED ENERGYBABPSZTECZ000511330840,1040,100,0040,1040,100037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495589,5090,00+0,5589,5090,000063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,0018,000,0018,0018,00223967,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,000029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 011,201 011,20-8,071 011,201 011,2044 045977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104318,30321,30+0,94318,30321,3000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 950,301 955,00+3,961 950,301 955,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845165,0065,000,0065,0065,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,3060,00-3,2260,0060,301096 55329,0067,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,1036,20-16,0036,2040,100020,7050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585083,5083,60+0,3683,1083,6018915 79168,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135662,1062,10-4,4662,1062,10301 86350,0087,50
VINIUMBAAVINIUCS000842195459,1059,10-9,0759,1059,100024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,30500,30+1,17500,30500,3000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,3050,30-0,3950,3050,30420126,40132,00
VÍNO MIKULOVBAAVINOMCS000846515991,5091,50-6,9191,5091,50151 37364,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785819,1019,10+4,3719,1019,10601 1468,1019,40
VÍTKOVICEBAAVITKOCZ000509855817,0015,30-3,1615,0017,004 97781 7276,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,0052,50-1,8652,0052,500047,4075,50
VLNAPBAAVLNAPCZ000508765027,6027,700,0027,6027,70008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256330,00353,10+10,00330,00353,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,00115,000,00115,00115,00434 94533,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,0057,000,0057,0057,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095746,2042,10-9,0742,1046,201245 24734,60135,00
VODNÍ ZDROJE PHABAAVOZDCS000844155651,0051,00+9,9151,0051,000033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,5055,50+4,3255,5055,500040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,6061,600,0061,6061,600053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,0042,000,0042,0042,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,00+1,7880,0080,001296057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754207,90207,90+10,00207,90207,900059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,50202,500,00202,50202,500065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,6060,600,0060,6060,600055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850160,00160,00+1,58160,00160,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,2075,20-7,2775,0081,300050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,4071,40+0,1471,4071,40201 42862,00159,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754365,50365,50+4,75365,50365,5062 193144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353148,10148,30+0,20148,10148,300070,00199,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851380,00380,00+5,55380,00380,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251116,60116,60+4,95116,60116,700063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775873,1073,10+9,9273,1073,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459164,60164,600,00164,60164,600068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150216,70216,70+9,16216,70216,704867102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,0093,00+9,4193,0093,000072,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,1097,10+5,5492,1097,100079,70209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,4070,50+0,2870,4070,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956118,70118,700,00118,70118,700073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958132,40132,400,00132,40132,400072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,70140,60+0,07133,60140,7010214 132102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00005,005,30
VOSBAAVOPRSCS000503605229,1029,10-9,3429,1029,10926229,1074,80
VPÚ DECO PARDUBICEBAADECPACS000844756192,9092,900,0092,9092,900067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564210,00210,00+6,38210,00210,0071 47045,70210,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,500,00100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956970,00970,000,00970,00970,0000250,00970,00
VULKANBAAVULKACZ000510045381,0081,00+0,6281,0081,000077,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3050,00
VUZORTBAAVUZORCZ0008439908115,70104,20-14,44104,20115,700060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658495,00495,000,00495,00495,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 440,001 440,00-10,001 440,001 440,0022 8801 165,201 600,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00502 00018,9064,00
YTONGBAAPORBECS00084201621 600,001 500,50+0,201 500,501 600,004874 7031 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857109,40109,40+9,94109,40109,40312 85265,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951285,10285,10-4,99285,10285,1061 711140,40316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,50250,500,00250,50250,501250210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0054,00-10,0054,0060,000054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,00+2,5620,0020,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,00+8,1020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 565,301 570,00+0,961 565,301 570,0046 2711 280,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 539,60+2,911 500,001 539,60001 270,003 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4060,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901465,00465,000,00465,00465,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0085,00-5,5585,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,0062,200,0056,0062,20001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,001248029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 399,001 399,000,001 399,001 399,0000881,001 577,00
ZETORBAAZETORCS000502926323,0023,000,0023,0025,00005,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,5051,50-9,9651,5051,500047,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509404,00404,20-0,19402,00409,00430174 568404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,00236,30-3,66230,00236,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655136,00136,000,00136,00136,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,10+0,1952,1052,1021010 94147,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653710,00700,000,00700,00710,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,50-5,9731,0031,500030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,1053,100,0053,1053,100040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235358,5058,500,0058,5058,500036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335229,9029,900,0029,9029,900029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045449,0049,10+0,2049,0049,200030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,20+5,0633,2033,20009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245050,0045,70-8,6045,0050,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152150,10150,100,00150,10150,10111 651139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,000,0030,0030,00351 05030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903649,70649,50-0,83642,40659,90341222 097587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 641,001 635,00-0,421 635,001 642,003049 1961 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835123,4023,50+0,4223,4023,500023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0019,00-5,0018,0020,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959195,00209,90+4,95195,00209,901 130234 66183,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20