Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.12.199508.01.1996
10.01.199608.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-3,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803356,50366,00+8,00356,50366,00186 503250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864103,00100,00+8,00100,00103,0010210 38967,70198,00
AGB IF IIBFAAGBIFCZ0008026200520,50502,00-8,00501,00520,50214108 440491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+10,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408150,00150,000,00150,00150,00121 800100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 218,902 420,00
AGRODAT PRAHABAAAGRODCZ0009063855166,50166,50-5,00166,50166,50466695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745071,0071,00-1,0071,0071,00382 69849,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960277,5085,00+7,0077,5093,0042638 68161,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,00111,00+2,0096,00111,0011011 31056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,007939 500256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,5062,50-4,0062,5062,501062550,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+7,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852350,00350,00+8,00350,00350,007325 550116,50350,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065949,0049,00+9,0049,0049,00532 59726,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306485,0085,000,0085,0085,00302 55016,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751207,50207,50+5,00207,50207,50142 905130,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-1,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854175,00175,00-3,00175,00175,00386 65050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659217,50232,00+5,00217,50232,007215 92163,00221,10
AGT OSTRAVABAAAGTCZ00090531530,000081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554208,00208,00-10,00208,00208,0010922 67239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000042,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552113,00113,00+10,00113,00113,00445268,00702,00
ALIACHEMBAASYNTHCZ0005091959745,00747,000,00745,00747,005238 766683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757+3,0000255,00982,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755210,00210,000,00210,00210,00234 83095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+40,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-5,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353475,00502,000,00475,00510,004823 710350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277546,006,00+20,006,006,003181,0092,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,000049,00131,50
AROMA PRAHABAAAROPRCZ0005080457-2,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-3,0000128,00610,00
ARPOBAAARPOCZ0005019455-5,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+2,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5011615,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 621,501 621,50+8,001 621,501 621,504369 725900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257210,00210,00+10,00210,00210,00326 72052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754127,50127,50-8,00127,50127,50668 41534,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-12,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759206,00220,00+3,00206,00220,0017338 032125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455131,00143,00+9,00131,00143,0013018 46046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+2,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204120,00133,00+5,00120,00133,0021026 630100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559254,00254,00-10,00254,00254,002508182,50929,00
BALNEA PRAHABAABALNECS00084376610,000066,00400,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,001 233,00+3,001 209,001 250,50178219 734916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,00240,00-5,00240,00240,00225 28083,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,5041,00+4,0040,5041,001686 83233,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00181 08020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-2,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155254,00254,000,00254,00254,004812 192110,00442,10
BIOCELBAABIOCECS00050179531 184,501 139,50+1,001 139,501 184,504451 443585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462635,00741,00+6,00635,00741,002115 341350,00937,10
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00625234,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607300,50300,00+3,00300,00300,5014443 230174,50300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 276,502 276,50+2,002 276,502 276,5049 106968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,50811,00+5,00800,50832,50287233 265324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00405,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+10,0000222,00660,00
BOPOBAABOPOCZ0005091157214,50214,50-1,00214,50214,50485882,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959100,00100,00+10,00100,00100,00880076,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350470,00470,00-2,00470,00470,005827 260213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352551,00551,00+6,00551,00551,00147 714324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+12,0000112,00450,00
BSH HOLICEBAATOSHOCS0005042951-9,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452459,00480,00-4,00459,00480,002511 706214,00500,00
BVV BRNOBAABVVCS00084128542 743,002 840,00+2,002 743,002 840,002261 8982 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+3,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170521 261,001 261,000,001 261,001 261,002531 525591,003 877,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400969,5070,00-8,0069,5070,00916 36349,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0074,00+6,0074,0080,00896 90065,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501530,00560,00+2,00530,00560,007439 820132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 035,001 070,00+8,001 035,001 070,002121 980771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,0081,000,0081,0081,00216261,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,00001 330,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454589,00589,00-10,00589,00589,0021 178366,501 135,30
CEMOS OSTRAVABAACEMOSCZ00084333560,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ0008024346-10,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,00+9,0070,0070,00241 68053,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+7,000016,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,000084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166200,00200,00-9,00200,00200,00240099,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,001 350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,00+3,00106,00106,0054557 77054,40163,80
CINEMART PRAHABAALUCERCS0008437851+1,0000147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,001 609,00
COLORLAKBAACOLLKCZ00050886580,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-5,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ00080283050,00001 000,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456300,00300,00-9,00300,00300,0051 500228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710285,5086,00+1,0085,5086,001008 58083,401 000,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250651,00635,00+8,00635,00651,0095 843480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357357,50376,00-1,00357,50376,00217 80483,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00801,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0026,00-4,0026,0028,00631 69422,30197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865280,0070,00+4,0070,0080,00141 11039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+5,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+3,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735835,5035,50+4,0035,5035,50621334,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558242,50242,50-3,00242,50242,505012 125150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,0099,00+10,0099,0099,00329755,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156752,00805,50+3,00752,00805,5097 036735,802 484,30
CZ 92/91BAAHYBLECZ000508615793,5093,50-5,0093,5093,50181 68350,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000500,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406100,00100,00-5,00100,00100,00585 80040,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-8,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356+23,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186488,0088,00+10,0088,0088,00211 84839,00112,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,00189,00+1,00184,00190,007814 428112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 676,501 676,50-4,001 676,501 676,5023 3531 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 200,004 300,00+9,004 200,004 300,001251 1003 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00181,00+5,00181,00185,001 072196 876147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,0091,00+1,0091,0091,00763765,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156+7,0000798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553280,00280,00-3,00280,00280,00143 92049,00395,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854127,50127,50-4,00127,50127,50526 63049,00133,40
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,0000258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 636,501 780,00-2,001 636,501 780,001524 691945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,001 207,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752242,50242,50+1,00242,50242,50204 85091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258163,60163,600,00163,60163,6011819 30536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,5059,00+5,0051,5060,0031218 10147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000015,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 561,001 561,00+1,001 561,001 561,0023 122791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,501 100,50+4,001 100,501 100,502325 312935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409171,50175,000,00171,50175,006010 465118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059134,00141,00-1,00134,00141,00121 678119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,50650,00+4,00640,50654,00705454 288512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-5,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,50158,00-3,00151,50160,0012619 359110,50353,00
ČEZ PRAHABABCEZCZ0005104950834,00835,00+3,00834,00835,00140116 783754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300993,001 000,00+6,00970,501 000,00797792 263884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559168,50168,50-5,00168,50168,507512 638103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750107,50122,00+8,00107,50122,0013416 16088,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385675,0075,000,0075,0075,001075049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445552,5052,50-5,0052,5052,50210534,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,5048,50-5,0048,5048,50361 74633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051170,00170,00+3,00170,00170,00233 91044,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765139,00143,00+7,00139,00143,0013719 25174,00240,30
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS0008420964+11,00001 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ0008411956114,00120,00-2,00114,00120,00202 35279,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550204,00230,00+5,00204,00230,0014031 171118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+7,000052,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+10,000022,0088,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-2,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+8,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-3,000034,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+4,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,000027,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,00226,00+1,00226,00226,00153 390118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-2,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0060,000,0060,0060,00754 50060,00130,00
ČSAD KARVINÁBAACADKCS000820095281,3081,00+1,0081,0081,30645 18562,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,000038,00119,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556130,50133,00+2,00130,50133,0060079 550106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-3,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+39,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752163,00160,00-3,00160,00163,00355 609135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+9,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+5,000094,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258342,00360,00-3,00342,00360,0015052 380272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257618,00618,00-5,00618,00618,0021 236595,003 250,00
DERMACOLBAADERMACZ0009041653932,00932,00+7,00932,00932,0021 864453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640320,50320,00+1,00302,50335,001 452470 399313,80450,00
DEZABAADEZACS00084140581 990,002 001,00+3,001 990,002 001,002243 9781 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657+4,000051,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-1,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904423,00432,00-6,00423,00432,00104 293223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455147,00147,00+10,00147,00147,00466 762115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 360,001 360,00+5,001 360,001 360,001419 0401 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000071,00272,60
DOPLA PAPBAAPAPCS0005023159715,00730,00-4,00715,00730,0042 890468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+5,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-2,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051314,00314,00+8,00314,00314,00206 28051,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157280,00280,00+9,00280,00280,008022 400179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00207,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-1,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+4,0000292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+1,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+2,0000220,00464,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000056,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005291,00291,00-7,00291,00291,00205 82098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-4,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00112,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815368,0068,000,0068,0068,00704 76040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151720,00720,00-3,00720,00720,0053 600667,50989,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 242,503 242,50+4,003 242,503 242,501961 6082 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951120,00120,000,00120,00120,00303 60086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-5,000070,00195,00
ENERGOAQUABAAENRGACS0008419750140,00145,00+1,00140,00145,0021831 110116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,0000742,301 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00220,00
EPABAAEPACS0008441358-2,000075,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00150,00+9,00150,00150,00940141 000120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663359,00359,00-8,00359,00359,00103 590279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156722,00722,00+10,00722,00722,00117 942588,001 886,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800998,0098,00+2,0098,0098,00636 17438,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854+1,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0048,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 307,503 307,50+8,003 307,503 307,501033 0752 352,503 757,00
FAGRONBAATAMDACZ000846120978,0082,00-3,0078,0082,00524 12879,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+10,000033,00170,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000030,5090,00
FATRA NAPAJEDLABAAFATRACS00084142561 332,501 360,00+1,001 300,001 400,005876 830560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367118,50118,50+2,00118,50118,50223794,30510,00
FERONA PRAHABAAFERONCS0005019652126,00145,00+3,00126,00145,0020928 50594,50349,70
FEROX DĚČÍNBAAFEROXCS000500336777,0077,00+10,0077,0077,00161 23253,00315,00
FERROMET PRAHABAAFERROCS0008412060601,50601,50+1,00601,50601,5053 008325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456142,00142,00-8,00142,00142,00304 260109,50430,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,50190,50+7,00190,50190,50214 001100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,001055032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+3,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756249,00249,00-8,00249,00249,003747239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125357,0057,000,0057,0057,00845655,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950170,50170,50+8,00170,50170,50305 115116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,000037,10368,00
FOSFABAAFOSFACZ0005091454+1,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000136,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052-6,000052,20285,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575285,5085,50-4,0085,5085,50434285,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654764,50764,50-8,00764,50764,504030 580140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,0095,00+5,0095,0095,00657066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000075,00450,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000202,00202,00+1,00197,50202,0037876 22179,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252240,50240,50-1,00240,50240,5037088 985122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-7,000086,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+10,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS000843285272,0072,00-9,0072,0072,00321645,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255353,00353,00+9,00353,00353,004515 885160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655114,00110,50-9,00110,50114,00161 779104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+15,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452446,00446,00+9,00446,00446,00104 460314,90451,00
GEOTEST SLATINABAAGEOSLCS0008450458+6,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+1,000072,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,50-12,005,005,501437182,0011,10
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550627,50643,00-3,00627,50643,002213 929597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059875,20875,20+5,00875,20875,201412 253403,00875,20
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+4,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054404,00408,00+1,00404,00408,0041 624340,001 575,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000188,00650,50
GRANITOLBAAGRANICZ0005100354150,00150,00+9,00150,00150,00304 50079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00810,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-3,000081,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+7,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50189,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-1,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708607,00660,00+3,00604,50660,00468292 812484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000039,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402865,00865,00+8,00865,00865,00108 650322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105669,50691,00+3,00669,50691,00989669 345503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,0090,00-1,0086,0090,0025723 03472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+8,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058207,00220,000,00207,00220,00255 370148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-10,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 187,501 187,50-7,001 187,501 187,5078 3131 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ00084192560,0000466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951839,50844,00+9,00839,50844,007159 618709,001 200,00
HOME PRAHABAAHOMECS0005022565-3,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452400,00400,00-5,00400,00400,0031 200219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851476,00488,50-1,00476,00488,50199 144366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855-2,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258580,50580,50+3,00580,50580,501581478,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354324,00324,00-5,00324,00324,001324324,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853+6,0000297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+21,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-3,0000241,60500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,0095,00+8,0095,0095,00666 27033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+8,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+3,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000189,00600,00
CHEMOFONDBFACHEMFCZ0009092409360,00360,00+5,00360,00360,003010 800151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950598,00616,00+8,00598,00616,008048 59649,00607,40
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 057,501 090,00+4,001 057,501 107,507579 993598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155425,00425,000,00425,00425,0052 125237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-1,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-5,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955393,5099,00-4,0093,5099,00121 13358,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 450,003 450,00+3,003 450,003 450,00620 7002 805,503 941,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+10,000016,0077,00
ICEC ŠLAPANICEBAASLAPACZ0005090159175,00192,00+2,00175,00192,00193 49573,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000041,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265160,0060,00-2,0060,0060,00362 16044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200138,00141,00+3,00138,00141,00588 118112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 260,501 265,00+2,001 260,501 265,00288363 128604,101 260,80
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201151,00151,00+1,00150,00151,0016024 14334,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 430,00
IF EDEN OSTRAVABFADEZINCZ0008016201495,00495,00-10,00495,00495,0041 980100,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907842,00842,00-3,00842,00842,00108 420600,501 080,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,50194,50+8,00194,50194,5025249 014139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ000801420664,5064,50+2,0064,5064,50603 87058,50200,00
IF METALLBFAIFMETCZ0008004009170,00165,00+1,00165,00170,00203 350114,00172,00
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 036,001 052,50+3,001 036,001 052,50146152 411500,001 043,90
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,00545074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00102,00
IF SKPMBFASDRKRCZ00080062020,000091,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330785,0085,00-3,0085,0085,001085065,00299,20
IF ZÁRUKABFAIFZACZ0008023546112,00112,000,00112,00112,00444880,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902180,00180,00+10,00180,00180,0042977 22052,00180,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0044,00+8,0044,0044,0030013 20037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000675,00750,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000091,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356407,70400,00+3,00400,00407,70628251 36967,50400,20
IMEX PRAHABAAIMEXCS0008415956572,50572,50+7,00572,50572,5052 863518,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+9,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354826,50870,00-3,00826,50870,0032 523625,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+5,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+1,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154105,20105,00-9,00105,00105,20242 52244,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,00180,000,00180,00180,00472068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+17,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757306,50306,500,00306,50306,503920254,00407,50
INTERIER PRAHABAAINTPRCZ0005085456111,00116,00+7,00111,00116,00313 51554,00231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050163,0063,00+4,0063,0063,00503 15060,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459142,00142,00+8,00142,00142,006852108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000017,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ000801590678,0078,00+7,0078,0078,00201 56070,0084,00
IP BANKABAAINBACZ0008002854249,10248,000,00248,00250,001 978492 708208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804633,00635,00-1,00606,00640,00456289 178381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,0000180,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 212,502 255,50+9,002 212,502 255,502965 2811 516,002 259,50
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 001,501 025,00+3,00999,001 025,004444 367800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301240,00247,00+6,00225,50250,002 735664 78667,00243,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000052,00395,00
JABLON.BIŽUT.SILKABAASILKACZ000906095088,0088,00+5,0088,0088,00217656,00535,00
JÁCHYMOV PMBAALAZJACS0008446753260,00260,000,00260,00260,00102 600192,00351,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,000,00200,00200,004800160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 050,00
JANKABAAJANKACS0005003953408,00408,00+2,00408,00408,003715 096240,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-3,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 296,001 400,00+4,001 296,001 400,003750 800857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 194,001 194,00-10,001 194,001 194,0055 970729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253+2,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+14,000047,5095,00
JIHLAVANBAAJIHLACS0005030964135,00135,00+4,00135,00135,0048365 20553,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,00110,00-1,00110,00110,00121 32081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155122,50125,00-2,00122,50125,0013516 61340,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00150,000,00150,00150,003450138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000590,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367165,00165,00-8,00165,00165,006711 05562,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302104,00104,00+6,00104,00104,00993682,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255251,00267,00-1,00251,00267,006015 620143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955152,00159,00-4,00152,00159,00396 012109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+2,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 425,001 430,00+3,001 425,001 430,002129 980939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 590,001 590,00-4,001 590,001 590,0034 7701 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+1,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 256,001 253,00-7,001 253,001 256,001518 816760,001 347,60
J.B.IFBFAJBINCZ000801730881,0081,00-10,0081,0081,00432457,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00300,000,00300,00301,0010832 478101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 275,701 303,00+8,001 275,701 303,004456 486930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,50118,50-3,00118,50118,50809 48067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055105,00105,000,00105,00105,00101 05034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452874,00920,00-2,00874,00920,0065 428864,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954297,00297,000,00297,00297,002594229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275370,0070,000,0070,0070,00428062,00224,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+1,000090,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,00+6,00150,00150,00243 60090,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554348,00340,00-3,00340,00348,0062 072247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+5,0000126,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 075,001 120,00+2,001 075,001 120,001920 920735,702 945,00
KAVOZBAAKAVOZCZ0005080556+4,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251470,00470,00+1,00470,00470,001470320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-5,0000187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,501 740,00+7,001 700,501 740,002339 1511 346,002 599,50
KERAMOST MOSTBAAKERAMCZ0005077651+7,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00110,00
KIP PRAHABFAIFKIPCZ00080284040,0000500,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-3,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865065,0065,00+7,0065,0065,001217 86557,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+9,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00130,00+1,00130,00130,00121 56096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,00170,000,00170,00170,004680140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458160,00160,00-2,00160,00160,006960105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359396,00396,00+4,00396,00396,004015 84035,00833,10
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559151,30151,30-5,00151,30151,30416 20371,30275,00
KOLORA SEMILYBAAKOLORCZ000508605883,0083,00-6,0083,0083,001191374,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 537,00+1,001 450,001 537,007271 064 4511 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102175,00175,00-1,00175,00175,005875111,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00123,00
KONEBAAKONECZ00050077570,0000170,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+13,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355170,5070,50-1,0070,5070,50604 23063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352545,00560,00+4,00545,00560,00116 055180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 100,001 100,000,001 100,001 100,0055 500693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00130,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00200,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158336,00345,00-5,00336,00345,00175 847272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059104,50110,00-2,00104,50110,00849 04258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851200,00190,000,00190,00200,00428 370182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055586,50586,50-1,00586,50586,503017 595120,00602,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057114,00114,00-3,00114,00114,00202 280104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653+10,000053,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955+8,000053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,00210,00-5,00210,00210,002420165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-6,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464135,50135,50-3,00135,50135,50340798,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000162,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154100,50100,500,00100,50100,50440266,50312,50
KRAJKABAAKRAJKCZ0005090654125,00125,00-4,00125,00125,00202 50081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459138,00138,00+4,00138,00138,00182 484104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459187,60190,00+6,00187,00190,0013325 013134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 597,501 597,50+4,001 597,501 597,5046 3901 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706128,00128,00-9,00128,00128,004512128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351128,00140,00-3,00128,00140,0013517 92080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-3,0000149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004836,00920,00+2,00836,00920,005548 860607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753133,00133,00-1,00133,00133,00339995,00220,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105133,00140,00-1,00133,00140,0021830 184128,40531,50
KVANTO IPFBFAKVANTCZ0008026002256,00256,00-1,00256,00256,006616 896239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 351,001 351,00+10,001 351,001 351,001013 510820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-11,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,000047,00261,00
LADA SOBĚSLAVBAALADACS000500566949,0049,00-8,0049,0049,00314734,00133,50
LANAREST BRNOBAAMOSILCS0005031053+3,000059,60110,00
LANEXBAALANEXCZ0005016857+3,0000477,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557900,00900,000,00900,00900,002623 400230,00900,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-1,0000123,50930,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,0000106,50181,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+6,0000417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,00150,000,00150,00150,0071 050105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,00139,000,00139,00139,0081 11279,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-2,0000422,00880,00
LB INVESTBAALACRUCZ0009041752181,00181,000,00181,00181,00101 810151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00261,00
LCS HOLDING PRAHABFALCSINCZ0009084208-3,000086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504114,00114,00-4,00114,00114,00404 56049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00720,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 500,002 580,00+7,002 500,002 580,003587 6601 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554235,00235,00-6,00235,00235,0061 410114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653302,50302,50-1,00302,50302,5082 420171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00150,00+3,00150,00150,00345067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352230,50230,50+2,00230,50230,5017339 877120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558238,00238,00+1,00238,00238,004952210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958273,00273,000,00273,00273,003819170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+6,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253139,00139,00-10,00139,00139,00455686,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+7,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855395,00395,00-4,00395,00395,00207 90095,00437,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+5,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+1,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-3,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651285,00285,00-5,00285,00285,0041 140150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,000057,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759260,00260,000,00260,00260,0082 080175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258105,00105,00-7,00105,00105,00202 100105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158520,00520,00-7,00520,00520,002412 480141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+2,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 630,003 630,00+9,003 630,003 630,0057206 910130,503 764,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853339,50390,000,00339,50390,00134 666350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952550,00550,00+3,00550,00550,004524 750122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659135,00135,000,00135,00135,00227071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00524,30
LESY MĚLNÍKBAALESMECZ0009060554130,00130,000,00130,00130,00324 160111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00174,00
LESY PELHŘIMOVBAALESPECZ0009041851460,00460,00+3,00460,00460,004822 080119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000180,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000187,00670,00
LESY VLAŠIMBAALESVCZ0009063954-6,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858630,00630,00-10,00630,00630,0053 150187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256220,00220,000,00220,00220,0051 100190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405951,0051,00-5,0051,0051,00420432,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251280,00277,00+2,00277,00282,0022262 302182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225497,00102,000,0097,00102,0011011 21547,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-2,0000170,00950,00
LIGMETBAALIGMECS0008424453-10,0000243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 155,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-2,000030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151209,00209,00-5,00209,00209,002418107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00158,50
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,000080,90600,00
LITES LIBERECBAALITESCS00050417550,000054,00137,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305491,2090,00+3,0090,0091,20847 59146,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+3,000086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-3,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757285,00280,00-6,00280,00285,00277 595155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,0060,00+6,0060,0067,001064954,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580632,5034,00+5,0032,5034,0083928 14429,60100,00
MADETABAAJIMLECS0008420550-5,0000571,501 756,50
MAGNETBAAMAGNTCS0008447959147,50155,00+1,00147,50155,00152 22085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ00050790530,000074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+13,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603890,00940,00+3,00890,00950,004037 350179,00934,50
MARILA ROKYCANYBAAMARILCS0008418356+2,00009,0099,00
MARS SVRATKABAAMARSCZ0005087254341,00341,00+4,00341,00341,00248 184119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356266,50281,00-2,00266,50281,0061 657140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+4,000021,00280,80
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-2,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665440,00440,00+4,00440,00440,0031 320340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252425,00425,00+10,00425,00425,0093 825253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451233,50233,50+9,00233,50233,50143 26945,00233,50
MASSAGBAAMASSACS0005005255+2,0000281,00980,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,0042,00-8,0041,0042,002008 25041,20100,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,00+3,0080,0080,00648065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755185,10185,10+3,00185,10185,1010819 99134,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+1,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256113,50113,50+1,00113,50113,50111456,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551504,00504,00-8,00504,00504,001504473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259-3,000059,50211,50
METALIMEXBAAMETLXCS00084124582 770,002 770,00+2,002 770,002 770,001027 7001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,00+4,00100,00100,00660077,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,50116,00-2,00110,50116,00890695,00288,00
METRA BLANSKOBAAMETRACS0005010057-3,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ0005006502+3,00001 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+4,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857931,50931,50-2,00931,50931,5065 589629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745780,0080,000,0080,0080,00648053,00138,00
MILKO LIBERECBAAMILKOCS0008461059-1,000062,00227,00
MILO OLOMOUCBAAMILOCS00084300541 356,001 362,00-1,001 356,001 362,0068 1541 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00141 40085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-7,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-44,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000144,30315,00
MJM LITOVELBAAZZNSRCS0008434759288,00320,00-4,00288,00320,007021 440125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 010,001 010,00-10,001 010,001 010,0022 020194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957320,00320,00-9,00320,00320,00258 000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258347,00347,00+5,00347,00347,0041 388202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008542,00529,00+7,00529,00542,00126 478193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859335,00335,00+10,00335,00335,00103 35096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,000,0035,0035,001345528,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+2,000067,70400,00
MONTA SPOL.BAAZESTNCZ000903515039,0039,000,0039,0039,001246837,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00154,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000285,00810,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-3,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757114,00114,00-5,00114,00114,00182 05259,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ0009088001-49,000039,0099,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556941,00941,00-10,00941,00941,001941421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908209,50206,00-3,00205,50209,508016 642133,00216,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606198,50201,00-4,00198,50201,0071 39249,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658972,00974,00+1,00972,00974,001514 600352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,00135,00+4,00130,00135,00303 975106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-1,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158701,00701,00+1,00701,00701,001510 515477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414976,0075,00-5,0075,0076,00906 78049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+5,0000200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652712,50740,00+4,00705,50740,0013799 560583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750400,00400,00-2,00400,00400,00145 600166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,50182,00+6,00174,00182,0020637 072100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602188,50200,00+1,00188,50200,00244 75486,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755460,00450,00-1,00450,00460,00219 600112,50460,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+1,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,000095,00400,00
MOTORPALBAAMOTORCZ0005084558168,00168,00-1,00168,00168,00274 536132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501+5,0000697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-6,000054,00135,00
MTH PRAHABAAMTHCS000820186966,5066,50-5,0066,5066,50473 12651,2084,00
MUROM MOSTBAAMUROMCZ0009034252-4,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-4,000066,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000291,00995,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+3,0000725,001 767,30
NATURAMYL H.BRODBAANATURCZ0005084053308,00308,00+1,00308,00308,002616241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551-3,000096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151501,50503,00+10,00501,50503,0012562 80934,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857+8,0000267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+1,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-9,0000182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255687,50730,00-2,00687,50730,006446 125682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+4,000037,50203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+35,0000216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+10,0000260,00495,00
OBANBFAPOTPRCZ0008011707248,00248,00+10,00248,00248,00266 44880,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+10,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,0041,00+1,0041,0041,002498430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+6,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 113,501 150,00+5,001 113,501 150,002426 848756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+6,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00225,00
OBNOVA BRNOBAAOBNOVCS000845266064,0064,000,0064,0064,00638460,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000066,00410,00
OD LASO OSTRAVABAAODLASCS0008428553485,00485,000,00485,00485,00199 215352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508150,00150,00-1,00150,00150,0081 20066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552253,00268,00+1,00253,00268,00236 104223,501 601,00
ODKOLEKBAAODKOLCZ0009064051218,50218,50-4,00218,50218,504874117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,00150,00+4,00150,00150,00304 50079,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000477,40798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351+3,000085,50528,00
OKDBAAOKDCZ000510065149,0049,00+9,0049,0049,001 03750 81338,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253734,50751,00-3,00734,50751,0021 486415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550391,00391,000,00391,00391,00197 429247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+13,0000275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359701,00725,00+1,00701,00725,002115 009372,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0088,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS0005005958287,00287,00+6,00287,00287,005014 350200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504130,00130,00-1,00130,00130,00791078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000061,00591,20
OSEVA UNIBAAOSVUNCZ0009096343297,00297,00-1,00297,00297,00154 455119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357462,00500,000,00462,00500,0052 348461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,00124,00+1,00124,00124,00202 480116,00300,80
OSTROJBAAOSTROCS0008435558311,00311,000,00311,00311,004413 684157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852313,00313,00+7,00313,00313,00103 130200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959182,00182,00+3,00182,00182,00101 820126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,000089,50500,00
O2 C.R.BAATELECCZ00090932092 530,502 730,00+7,002 530,502 730,003961 046 9302 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259297,50300,00-1,00297,50300,007121 168123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050115,00100,00+7,00100,00115,0013515 19552,00267,00
PARAMOBAAPARAMCZ00050913551 302,001 302,000,001 302,001 302,0022 604864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954117,00122,00-8,00117,00122,00333 885117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667237,00237,000,00237,00237,00184 266228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,0000198,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+20,000051,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+10,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 153,504 150,00+9,004 150,004 153,5030124 5392 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+5,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+11,0000156,50710,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 721,003 912,00+3,003 721,003 912,0076295 4962 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+8,0000610,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 707,001 693,00-9,001 693,001 707,004576 7461 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 275,001 301,00+3,001 275,001 301,002329 715343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467461,00462,00+1,00461,00462,00209 230394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 095,501 212,00-1,001 095,501 212,001619 1681 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750+13,0000913,501 931,00
PLOMABAAZPDCS0008452751121,80121,80-4,00121,80121,80242 92381,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650184,00184,00+10,00184,00184,00118487,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-1,0000300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,00+4,00110,00110,00384 180100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 894,502 900,00+9,002 894,502 904,0058167 9931 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757114,50114,50+1,00114,50114,50303 43540,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951556,00550,00+8,00550,00556,004524 900125,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652350,00350,00-5,00350,00350,004716 45077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+7,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,002 050,00-5,002 050,002 050,0048 2001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470189,0089,00+5,0089,0089,0016014 24060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503557,00570,00-1,00557,00570,003016 970393,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,50402,500,00402,50402,5083 220142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254352,50352,50-1,00352,50352,502705267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202869,50905,00+5,00869,50905,009786 898567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00800,00
POVO - STABAASTPPICZ0005035956165,00165,000,00165,00165,00243 96070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855112,00112,00+8,00112,00112,00505 60085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-3,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-5,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505523,00505,00+7,00505,00523,00674350 270235,80519,60
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00480,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00130,00+8,00130,00130,00101 30067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00152,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+5,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00743,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+14,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000110,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00118,50+8,00118,50135,0048965 83449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,001 270,00+1,001 260,001 270,0078 860853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,001 100,00+4,001 100,001 100,0033 300643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659701,50730,00+5,00701,00730,005136 742397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000135,00730,60
PREFA BRNOBAAPRFBOCS0005040559122,50122,50-1,00122,50122,50496 00360,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+14,0000135,00337,80
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295164,0064,00-2,0064,0064,00744835,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253503,50503,50+8,00503,50503,5042 014314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+6,0000124,00405,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959422,00422,000,00422,00422,002844231,00443,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252121,00121,000,00121,00121,00222 66236,00177,00
PRIOR ČRBAAPRICBCS0008457859+5,0000146,00405,00
PRIOR IKBAAPRIODCZ0009034054334,00358,00+5,00334,00358,00268 876225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000117,00542,50
PRIOR TRADINGBAATREFACS0008430351150,00150,000,00150,00150,00558 25094,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80469,00
PRO INVEST PRAHABFAVSEINCZ000908280694,5096,00+3,0093,0096,0037635 90483,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001702,00702,00-3,00702,00702,002718 954120,00721,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705235,00235,00-5,00235,00235,00494066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195354,0054,00+5,0054,0054,00948624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400172,50172,50-3,00172,50172,509015 525155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,50300,500,00300,50300,504012 020106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000143,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-1,0000399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-3,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704152,00152,00+1,00152,00152,00203 04078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-17,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+3,000057,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+10,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-3,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000034,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250512,00525,00-2,00512,00525,002311 815294,00775,00
PS PARDUBICEBAAPSPACZ00090543590,0000110,00450,00
PSGBAAPSGCS0005006469+5,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575277,0077,00-5,0077,0077,00161 23277,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000022,00180,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704484,50489,000,00484,50489,00288139 728357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454480,00455,00+9,00455,00480,00796378 25560,50475,10
RAAB KARCH.STAVIVABAARAABCZ0005101154105,00105,00+4,00105,00105,00535 56571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000225,00846,00
RAKOBAARAKERCS00084187521 216,501 216,50+4,001 216,501 216,501113 382824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000940,001 520,00
RAŠELINABAARASELCZ0009074050+2,000064,00414,00
RAŠKABAARYBENCS00084316560,0000144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809149,50150,00+3,00149,50150,00456 730100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+5,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 049,301 060,000,001 049,001 060,00496521 084481,701 509,00
REPROGENBAAREPRGCS0008457461+2,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-3,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509722,50740,00+1,00722,50740,0012893 810406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-1,000031,00227,40
RIO OD MOSTBAARIOCZ0008465556+1,000071,50405,00
RMS MEZZANINEBAAPVTCS00084162512 882,503 300,00+6,002 882,503 300,0039124 1952 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755325,50330,00+6,00325,00330,00360117 470146,00330,00
ROIFBFAROLNICZ0008014404+1,000049,00120,60
ROMO FULNEKBAAROMOCS0005003052115,00115,00-3,00115,00115,00892081,00236,00
ROTEXTILEBAAROTEXCS000504285250,0050,00-5,0050,0050,00251 25032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-8,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250805,00805,00+2,00805,00805,00108 050204,502 000,00
RUBENABAAGUMOKCZ0005091553-5,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450170,00170,00-4,00170,00170,00152 55050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558485,00502,00-6,00485,00502,0062 944413,002 239,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352-10,000019,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052134,00137,00+2,00134,00137,00131 778130,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957225,50225,50+5,00225,50225,5081 804190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+1,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,00380,00-1,00380,00380,006524 700209,50428,60
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-5,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0094,00
R-TECHBAARUBENCS0008453759-11,000090,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125726,0026,000,0026,0026,0037819,0081,30
SABLEBFAIPFSMCZ0008015302260,00260,000,00260,00260,006015 600103,00264,00
SAFINA VESTECBAASAFINCS0005014356521,00521,00+9,00521,00521,002814 588110,00693,70
SAKASBAAOBSTCS0005038553-3,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,0000115,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000200,00943,00
SAMKABAAPOTRVCZ0005104554+5,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-1,0000112,20495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,5095,00+5,0090,5095,0012411 33086,70900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 727,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554520,00520,00-4,00520,00520,002412 48087,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+3,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-6,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854508,00508,00-9,00508,00508,0052 540377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 505,001 425,00+6,001 425,001 505,0068 710812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100103,00103,00-2,00103,00103,0091494 14268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259763,00766,00+10,00763,00766,009371 163103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,00609,00+3,00555,00609,002715 633457,00728,00
SČCBAASCCIHCS0008460754+2,000055,00126,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754170,00170,00+10,00170,00170,0081 36070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000135,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000050,00283,00
SELGENBAASELGECZ0009033650+10,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 033,501 033,50+5,001 033,501 033,501919 637930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358560,00560,00-8,00560,00560,0052 800446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059+24,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356224,00224,00+1,00224,00224,0061 344144,00390,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 128,501 200,000,001 128,501 200,001720 1861 104,802 575,00
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+3,0070,0070,00342 38035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350396,50407,00+6,00396,50410,0011145 249284,00617,80
SEVEROSKLO N.BORBAASEVSKCS000846065590,0090,000,0090,0090,00327090,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 450,001 450,00+10,001 450,001 450,001115 9501 000,001 775,00
SFINXBAASFINXCS000503645894,5099,00+8,0094,5099,00222 14784,00500,00
SG - INDUSTRYBFAYSECZ0009087706322,00329,00+2,00322,00329,00783254 942250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00142,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+45,000030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+9,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857251,00280,00+1,00251,00280,009625 952193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958137,00137,00+10,00137,00137,00202 74069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458+5,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS0008454666+2,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 801,501 930,00-1,001 801,501 930,00611 1951 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 361,501 361,50-3,001 361,501 361,501013 615789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850497,50514,000,00497,50514,007939 625305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554519,00519,000,00519,00519,00115 709490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,002175631,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00392,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-2,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+10,0000268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357106,00106,00+2,00106,00106,00774299,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-2,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-7,0000293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735630,5030,50+7,0030,5030,5037211 34615,0073,20
SM ENERGETIKABAASMENGCZ00050783521 502,501 592,000,001 502,501 592,0057 8711 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 090,001 090,00+3,001 090,001 090,0044 360542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,5091,00+2,0091,00100,5011511 20676,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+1,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952242,00250,00+1,00242,00250,6028871 703151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858428,00428,00+7,00428,00428,00166 848287,501 285,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00398,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905100,0093,000,0093,00100,0019018 78081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 231,001 300,00+1,001 231,001 300,0056 3621 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550840,50840,50-6,00840,50840,50108 405575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+2,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+3,0000172,50505,00
SPOLANABAASPOLACS0008424958669,00710,00+2,00669,00731,00161114 360298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858323,00330,00-4,00323,00333,00955317 034295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,00321,00+3,00313,50321,002 966932 188241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00147,00+6,00140,00147,004 236601 54570,50142,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,00148,00+6,00143,00151,002 223323 298120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+4,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202136,00136,000,00136,00136,00608 160112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000115,50250,30
STAP VILÉMOVBAASTAPCS0005012251180,00180,00+5,00180,00180,00142 52061,50260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50-4,0036,5036,50762 77428,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ0008450350+3,00001 000,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,005711 400117,00247,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458184,00184,000,00184,00184,00118452,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554-3,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,0000105,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-2,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+7,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,50140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000056,00132,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00135,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-10,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295260,0060,00+3,0060,0060,001484050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+3,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 472,50
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-4,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-25,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000018,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00132,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+9,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776395,0095,00-9,0095,0095,00413 89595,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557229,00229,00-3,00229,00229,00491686,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-5,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 041,501 093,00+6,001 041,501 093,0099 477690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-8,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 650,001 635,00+9,001 625,001 650,0069 8051 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-5,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151765,00741,00+6,00741,00765,004130 861542,001 215,00
STROJEXPORT PRAHABAASTREXCZ000841275680,0080,00-1,0080,0080,00648056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415348,0048,000,0048,0048,00314437,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 663,501 663,500,001 663,501 663,501219 962342,001 663,60
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652115,00115,00-5,00115,00115,00101 15097,60672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ000906685893,5093,50+6,0093,5093,50403 74084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,000098,001 050,00
SUBTERRABAASBTERCS0005023050-2,0000500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 470,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS00050245530,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653104,00104,00-9,00104,00104,0010010 40072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00157,50-3,00141,00157,50243 483126,00467,50
SVÚM PRAHABAASVUMCZ0005092056-42,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154142,50142,50-5,00142,50142,50243 42069,50150,00
SVÚSS PRAHABAASVUSSCZ000509975433,0033,000,0033,0033,001136333,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251198,50198,50-1,00198,50198,50356 948176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250535,50562,000,00535,50562,00253136 919418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00150,00+3,00150,00150,0091 35069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857+19,0000335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354170,00170,000,00170,00170,00305 10055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+3,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952210,00210,00+5,00210,00210,00153 150115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358265,50279,00-2,00265,50279,00215 765139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 235,001 235,00+10,001 235,001 235,0044 940342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000161,00425,00
ŠTI HOLDINGBFASTICZ0009087805177,50177,50-6,00177,50177,50407 100129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+5,000058,00150,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055102,00105,00-6,00102,00105,00313 21036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00301,00-2,00301,00301,0072 107268,00871,00
TATRABAATATRACS0005018456116,50111,00-1,00111,00117,009811 29370,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+10,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+9,000026,5072,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000062,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TEINVESTBAATMPCS00084430572 175,002 300,000,002 175,002 300,001125 1751 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+6,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00229,00
TEMACOM PLZEŇBAATEMACCS000502425685,0085,00-8,0085,0085,00373 14545,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-7,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157964,50964,50+3,00964,50964,501817 361588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS0005026855+10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-1,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,0044,00-8,0044,0044,001148421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0050,00-2,0050,0050,00391 95040,0099,60
TESLA JIHLAVABAATSLJICS000507285998,0098,000,0098,0098,00988237,00183,40
TESLA KARLÍNBAATSLKACS000502135195,2097,00+4,0095,2097,0024223 33846,60135,60
TESLA KOLÍNBAATSLKOCS000501346510,0010,00+11,0010,0010,00767606,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654110,00109,00-7,00109,00112,0027830 96536,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,0049,00-7,0049,0049,001888221,1094,50
TESLA SEZAMBAATSLSECS0005009851180,70190,00+4,00180,70190,0036166 54530,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,002404 80016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+1,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-3,0000169,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455276,50276,50-5,00276,50276,5092 48993,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357107,50107,50+3,00107,50107,50886049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555167,00154,50-8,00154,50167,00243 75871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,00122,00+4,00121,00122,00475 72576,70250,00
TIF-INVEST PRAHABFATURISCZ00090930010,000064,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325278,0078,000,0078,0078,00539070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000038,50260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857201,00201,00-4,00201,00201,00357 035149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+6,000065,50340,00
TOMABAATOMACZ0005088559315,50315,00+2,00315,00315,5028690 216161,90315,40
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555140,00140,00+9,00140,00140,00263 640129,00782,00
TONABAATONACZ000504116044,0044,00-4,0044,0044,0014440,00511,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+2,0000449,001 320,00
TONASOBAATONASCS0008423257+4,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285382,0082,00-5,0082,0082,00201 64067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS00050256590,000042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051117,50117,500,00117,50117,5091 05870,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358+5,0000213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00+9,00110,00110,0014015 40072,30211,00
TRANZABAATRANZCZ0005076356118,00118,00-8,00118,00118,00303 54069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690491,0092,00-53,0091,0092,00877 94791,30500,60
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750135,50135,50+4,00135,50135,50293 93033,00135,50
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-1,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552233,00250,00+3,00233,00250,0014835 061196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955445,4051,00-5,0045,4051,001024 64244,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,000,0065,0065,001278045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,5058,00+8,0055,5058,001518 66349,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 025,501 116,00-2,001 025,501 116,002526 543474,501 109,90
TZPBAATZPCZ0005088054-9,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963595,50595,50-1,00595,50595,501810 719260,00602,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759330,00330,00+3,00330,00330,0019564 35091,00330,00
UNIBETONBAAUNIBECZ0005083451+5,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757251,00251,00-1,00251,00251,0071 75792,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445772,0072,00-9,0072,0072,00402 88056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,50120,50+2,00120,50120,50546 50734,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659870,00900,00+7,00870,00900,005347 430704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865463,00463,00-4,00463,00463,001463452,001 300,00
UP BUČOVICEBAAUPBCS000844925245,0045,00+2,0045,0045,0041809,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-5,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253286,00286,000,00286,00286,0061 71676,00286,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+9,000077,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00146,50-1,00140,00146,50466 51866,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185489,5089,50-4,0089,5089,501198536,00125,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566325,1025,100,0025,1025,10521 30515,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 055,001 106,00+7,001 055,001 106,001212 960807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,001 080,00+5,001 080,001 080,0033 240586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-5,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+10,000083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456238,00238,00-5,00238,00250,00483115 038109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 450,001 511,50+6,001 450,001 511,50154225 945720,001 467,10
VESA VELHARTICEBAAVASAVCZ0009035457-8,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850376,50405,00+3,00376,50405,007329 052280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,00472,00
VHOSBAAVHOSCZ0009047254+3,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356213,00213,00-4,00213,00213,00408 520114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,0000183,50544,00
VINIUMBAAVINIUCS0008421954162,00162,00-3,00162,00162,00254 050144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052617,50617,50-3,00617,50617,501618244,00656,80
VÍNO BZENECBAAVINOBCS0008422267183,00183,00-4,00183,00183,00132 37973,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159-2,0000271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858-4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558133,50143,00-2,00133,50143,0010013 540102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650+9,0000113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 138,501 185,00+8,001 138,501 185,003237 455555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 169,501 300,00+3,001 169,501 300,0091113 4391 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,5054,50-4,0054,5054,50632746,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+3,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-3,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000076,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+7,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415095,0095,00-5,0095,0095,001095076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+10,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000530,002 263,00
VOSBAAVOPRSCS0005036052174,00150,00+6,00150,00174,0014724 66041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 080,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000326,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-3,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564600,00600,000,00600,00600,004527 00084,00622,60
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+2,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-2,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000070,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000402,005 403,00
VULKANBAAVULKACZ0005100453380,00380,00+2,00380,00380,006725 460313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50195,30
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800103,00100,00+9,00100,00103,00757 70486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155327,90327,90-5,00327,90327,9072 29590,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+3,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000155,30680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657235,00246,00+2,00235,00246,00296 980108,50249,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000132,00197,80
YTONGBAAPORBECS0008420162221,10221,10-1,00221,10221,105011 055124,00275,00
Z VSETÍNBFAIFZCZ0008029303-2,0000170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ0008427655+10,00001 000,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050245,00245,000,00245,00245,0081 960116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,5089,00+2,0089,0091,50686 22045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658130,50148,00+6,00130,50152,0055281 695113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952201,30186,00-7,00186,00201,3045787 68288,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 759,001 835,00-3,001 759,001 835,0059 0231 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 074,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 780,001 780,00+1,001 780,001 780,0047 120750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175366,5066,50-5,0066,5066,50746659,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0039,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-3,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+3,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953195,00195,000,00195,00195,00101 950100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+1,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+9,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067182,00182,00+10,00182,00182,00285 096102,00400,00
ZETORBAAZETORCS0005029263110,00110,00+10,00110,00110,0010011 00071,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000029,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509261,50263,00+1,00256,50265,001 295340 978225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,000,0067,0067,00503 35057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,00102,00+10,00102,00102,00330650,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00147,60
ZPA PEČKYBAAZPAPCCS0005013655+10,000071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555135,00135,00-7,00135,00135,00567557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 072,501 170,00-1,001 072,501 170,00118132 1601 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953214,60214,60+5,00214,60214,60112 361145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057390,00375,00-6,00375,00390,004115 540341,00630,00
ZVVZBAAZVVZCZ0005081653832,00832,00+4,00832,00832,001832625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169168,50167,00-9,00167,00168,5029449 48428,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+6,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351170,00170,00+6,00170,00170,00101 70036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-7,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835973,0073,00-10,0073,0073,00141 02273,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-1,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285672,1072,10-10,0072,1072,1016611 96934,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,000035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450141,00141,00+8,00141,00141,00709 87068,00141,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+2,000050,00336,00
ŽĎASBAAZDASCS0005031152701,00700,00+1,00700,00707,504934 417650,601 805,00
ŽDB BOHUMÍNBAAZDBCZ0005098152302,50331,00+8,00302,50331,00258 133272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854277,00280,00-8,00277,00300,005615 665176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465696,0096,00+3,0096,0096,00848 06456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+6,000093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00800,00+6,00800,00800,004032 000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+9,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00455,00+4,00450,00455,00715323 012316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 667,002 641,00+9,002 600,002 684,002463 9152 440,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351118,50120,50-1,00118,50120,50779 17963,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 050,001 022,00+2,001 022,001 050,00311324 710533,001 500,00