Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.199607.02.1996
09.02.199611.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+7,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151-1,000042,00110,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,000047,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803472,50505,00+7,00472,50520,00303153 395250,50710,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,0095,00-2,0094,5099,0032130 62367,70181,40
AGB IF IIBFAAGBIFCZ0008026200535,00534,000,00508,50535,001 261674 007491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267100,00100,000,00100,00100,00990059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+4,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408133,00131,60-7,00131,60138,103 081411 067100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855125,00125,00+9,00125,00125,0081 00095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960277,5084,00+6,0077,5084,0033627 52961,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955121,00120,10+8,00120,10121,0066079 44216,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455105,60123,00+7,00105,60123,0055566 42956,00120,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-10,000047,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00391 95033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-10,0000116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,3041,30+2,0041,3041,30542 23026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306480,0080,00+1,0080,0080,00302 40016,00102,00
AGROVYSOČINABAAAGVYSCS000846316256,0056,00+4,0056,0056,00321 79234,50159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357249,00249,00-7,00249,00249,00163 984140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,000026,0055,00
AGRO-TEXBAAAGRTACZ0009068854225,00220,00+3,00220,00225,004710 34550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659246,00246,00+3,00246,00246,00368 85663,00278,50
AGT OSTRAVABAAAGTCZ0009053153+5,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554263,00263,000,00263,00263,006617 35839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000211,00211,50+7,00211,00211,5015632 927182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+7,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959756,10758,00+1,00751,00758,10306231 317683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000098,00782,00
ALMETBAAALMETCS0005035757+10,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666350,00350,00-2,00350,00350,0062 100110,00355,60
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753183,50183,50-4,00183,50183,505918176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+4,000095,70299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,00170,00-7,00170,00170,00366 120101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463+5,000028,00136,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,0000810,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353535,60534,00+3,00534,00536,108847 127350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775417,0017,000,0017,0017,00366121,0078,10
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,0049,000,0049,0049,00231 12733,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,00404 80048,00131,50
AROMA PRAHABAAAROPRCZ0005080457+3,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000114,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+3,0000126,50500,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5011615,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 606,101 600,00+3,001 600,001 606,10181290 412911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257221,00221,00+2,00221,00221,008218 12252,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,000034,50166,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-3,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955557,1057,10+5,0057,1057,101268543,00102,00
AVIABAAAVIACS0005020759217,30225,50+1,00217,30225,6014331 230125,00330,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-3,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657106,00106,00+4,00106,00106,00110634,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204172,50172,500,00172,50172,50406 900100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559230,00230,00-8,00230,00240,00214 880182,50860,00
BALNEA PRAHABAABALNECS00084376610,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,001 239,90+1,001 232,001 240,00458567 779916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000107,20330,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,00210,000,00210,00210,0071 470118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00+4,0039,0039,001454633,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055256,50256,50-5,00256,50256,50153 84896,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115567,0067,00-4,0067,0067,0023415 67820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,00190,000,00184,00190,0019937 16883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657295,00300,10-4,00295,00300,10195 651212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+7,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-4,0000136,00715,00
BETA OLOMOUCBAABETAOCS0008429155203,50203,50-2,00203,50203,50163 256110,00442,10
BH CAPITALBABBHANCZ00080246010,0000
BIOCELBAABIOCECS00050179531 600,501 611,00+4,001 550,001 611,009741 557 311585,801 598,80
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+3,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-5,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+3,0000181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462744,00744,00+3,00744,00744,00107 440350,00867,40
BMTBAABMTBOCS000503075843,0044,00+3,0043,0044,001461034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,000,0086,0086,00242 06485,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607284,00314,00-1,00284,00314,00466142 497188,30311,50
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 725,602 835,00+4,002 670,002 835,0039106 622968,502 733,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506765,00844,20-3,00765,00844,20341275 904324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454415,00415,00+6,00415,00415,00135 395285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664396,00396,00-9,00396,00396,0031 188222,00660,00
BOPOBAABOPOCZ0005091157270,50261,00+3,00261,00270,5010528 13782,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959-4,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150332,00332,000,00332,00332,0051 660229,00995,00
BRANO-ATESOBAAATESOCS0005012350542,50542,00-2,00536,00550,0011260 944213,00601,10
BRISK TÁBORBAABRITACZ0005074856202,00202,00+9,00202,00202,00224 444144,001 065,00
BRISTOLBAABRISTCZ0009062352433,00433,00-10,00433,00433,0052 165324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951+1,000060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452700,00710,10+3,00700,00725,006344 467214,00725,90
BVV BRNOBAABVVCS00084128543 250,003 206,000,003 206,003 306,502064 6592 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755867,0067,000,0067,0067,00640244,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,5072,000,0071,5072,0035425 41856,10130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0075,50-2,0075,5080,0071956 72665,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501413,00416,00+9,00413,00416,008033 190132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354901,00901,00-3,00901,00901,0076 307771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209154,00154,00-5,00154,00154,004616154,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454597,50602,00-2,00595,00605,505734 205366,50980,00
CEMOS OSTRAVABAACEMOSCZ000843335644,0050,000,0044,0050,001464645,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115278,5078,50-4,0078,5078,50161 25653,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-3,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,80156,00+6,00156,00160,808413 34484,40335,00
CIDEM HRANICEBAACIDEMCS0008418166100,50100,50+4,00100,50100,50393 92096,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,0053,000,0053,0053,00842437,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00106,0050253 21254,40163,80
CINEMART PRAHABAALUCERCS0008437851757,50757,50-10,00757,50757,501758147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00362,50
COLORLAKBAACOLLKCZ0005088658309,00335,00+5,00309,00335,003310 873259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201176,50176,500,00176,50176,50569 88445,00325,50
CONCORDIA LESOVBAACONLECZ0005105254240,00240,00+8,00240,00240,00143 360194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305274,20263,00+3,00263,00300,0027277 734247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710271,5073,00-2,0071,5074,0037026 87072,60272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250742,50744,50+10,00742,50744,5096 687480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559101,00101,000,00101,00101,003303101,00500,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560333,50351,00-1,00333,50351,00269 056260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357386,50400,000,00386,50400,004819 05483,00528,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215989,0089,00+1,0089,0089,00151 33562,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,0030,00-2,0029,0030,001664 85922,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,50173,00+8,00165,50173,006010 21593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865272,0072,00+9,0072,0072,001179239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085392,0092,000,0092,0092,00222 02460,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,000,0041,0041,00624621,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558210,00215,00-6,00210,00215,005912 585173,30341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-5,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156800,00795,50+1,00792,50800,003427 161727,002 071,80
CZ 92/91BAAHYBLECZ000508615788,0091,00-1,0088,0091,00736 58950,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00322,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0070,00+6,0070,0080,001108 78040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-4,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+8,000031,00101,00
ČAS - SERVICEBAACADZNCS0008202859+5,000044,00121,20
ČEDOKBAACEDOKCZ0009036356200,00200,00+3,00200,00200,00265 200100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 091,503 160,000,003 091,503 160,00515 7322 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-5,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00182,00+2,00182,00190,00663124 346112,10439,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 592,801 751,00-4,001 592,801 751,00144243 5931 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 021,104 212,000,004 021,104 300,001459 7453 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,60179,50+7,00174,60179,5028750 786147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,5090,50-1,0090,5090,50605 43065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 155,001 155,00+1,001 155,001 156,0089102 800798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553330,00330,000,00330,00330,00289 24058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+15,000049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653577,50577,50-1,00577,50577,501810 395258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 712,101 790,00+1,001 712,101 800,004681 407945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752212,00212,00-3,00212,00212,00245 08891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,00105,00+2,00105,00105,00646 72036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,5052,000,0052,0053,0035118 42047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404120,00131,10+4,00120,00131,1014017 46636,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 553,001 596,00+4,001 525,601 596,002742 042791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,001 070,00+1,001 065,001 070,00100106 750935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,50175,00-3,00167,50175,006110 465118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741647,00642,50+1,00642,50648,001 162751 917512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667171,00171,00-10,00171,00171,0081 36886,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,10142,00+1,00142,00150,1012017 784110,50353,00
ČEZ PRAHABABCEZCZ0005104950805,00806,000,00804,50815,00379305 336754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300991,50957,10+2,00957,10991,50233229 405884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,10140,100,00140,10140,1022932 083103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,00111,00-9,00111,00111,00384 21888,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-4,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445589,0089,00+5,0089,0089,00564 98434,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+5,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-3,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051317,50331,10+8,00317,50335,0025182 64844,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765152,00154,00-4,00152,00154,0021733 21274,00240,30
ČKD SLANÝBAACKDSCS000500815069,5069,50-1,0069,5069,50422 91939,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 555,602 700,00+3,002 555,602 700,0079209 3301 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-1,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550242,00246,20+4,00242,00246,2021953 467118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50240,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855088,5088,50+3,0088,5088,50575 04534,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00+4,00101,00105,0021122 08336,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255145,50151,00+8,00145,50151,008412 45358,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000086,50340,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457136,00145,00-1,00136,00145,00294 06165,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,000,00110,00110,00707 70062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00150,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556134,50146,00-3,00134,50146,0018024 876106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595266,0066,00-4,0066,0066,00281 84861,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752172,50172,50+1,00172,50172,509215 870135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,000,0080,0080,00648076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651245,00250,00-1,00245,00250,00286 920117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364221,00221,00+4,00221,00221,00143 09494,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,0026896 480272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555978,0078,00+10,0078,0078,00151 17058,00101,00
DAS PŘÍBRAMBAADASCZ000842465252,5052,50-5,0052,5052,501684052,50214,00
DENTAL PRAHABAADENTACZ0005104257540,50540,50-9,00540,50540,5021 081540,503 250,00
DERMACOLBAADERMACZ0009041653938,00980,00+3,00938,00980,001211 460453,001 500,00
DESKOBAADESKOCS0008461364260,00260,00-4,00260,00260,006015 60093,00270,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,0000170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640350,00342,60+1,00342,60350,005 0951 782 901313,80450,00
DEZABAADEZACS00084140582 067,602 067,600,002 067,602 067,6048 2701 491,302 173,70
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657106,50125,00+3,00106,50125,009911 91351,00197,20
DIMENSIONBFACSIFCZ0009100608165,00165,000,00165,00165,00172 80595,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904403,50430,00+4,00381,00430,008534 781223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+8,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 226,501 235,00-4,001 226,501 278,001012 4881 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856300,10300,10+2,00300,10300,102600249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,0090,00+8,0090,0090,00242 16066,00272,60
DOPLA PAPBAAPAPCS0005023159850,00850,00+6,00850,00850,0021 700468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266310,00310,000,00310,00310,0072 170135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459509,00509,00+2,00509,00509,0052 545429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-5,000035,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+5,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,0050,000,0050,0050,001470050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935431,0031,00-6,0031,0031,002989927,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,0070,000,0070,0070,00642052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750587,50595,00-4,00587,50595,004526 453418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454407,50407,50+8,00407,50407,50156 113205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+6,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+12,000051,00550,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50118,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154851,50851,500,00851,50851,501852754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555600,00600,00+4,00600,00600,00159 000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958200,00200,00+7,00200,00200,00204 000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00217,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053713,50715,000,00713,50715,002618 557220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752107,50107,500,00107,50107,50151 61369,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,00202 00097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,0041,00+8,0041,0041,0029111 93118,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+20,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151705,00705,00+7,00705,00705,001812 690624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 280,003 280,000,003 280,003 280,001549 2002 251,503 725,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353687,50715,00+9,00687,50715,00139 213434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,00+1,00105,00105,00505 25083,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000635,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750137,00155,00-4,00137,00155,0024034 888116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015289,0089,00-6,0089,0089,00221 95870,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 251,001 312,00+7,001 251,001 312,001519 131686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-19,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,60141,50+3,00136,00142,001 518213 611120,40170,50
ERGON PRAHABAAERGONCZ0009055851-2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663305,00305,000,00305,00305,00206 100258,00500,00
ESAULBAAEKOKACZ0009071353-10,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156685,00689,60+3,00685,00689,604430 264588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,00120,00+2,00120,00120,00283 36075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009100,5090,00-4,0090,00100,5013012 43538,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 081,501 116,00+7,001 081,501 116,001516 430821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0034,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 108,503 108,50-7,003 108,503 108,5013 1092 352,503 638,00
FAGRONBAATAMDACZ00084612090,000079,30180,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00646866,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 353,501 353,50-6,001 353,501 353,501216 242560,502 400,00
FAVORIT ROKYCANYBAAFAVORCS000504136781,0081,00-9,0081,0081,00972981,00500,00
FERONA PRAHABAAFERONCS0005019652140,50146,00+5,00140,50146,0015421 80294,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367+2,000052,00260,00
FERROMET PRAHABAAFERROCS0008412060627,00627,00-2,00627,00627,0085 016325,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456135,00153,50-2,00135,00153,50243 351109,50345,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001183,50187,100,00183,50187,1015929 288100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+4,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756221,00221,00-10,00221,00221,0051 105221,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125361,0061,000,0061,0061,00301 83054,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809150,00150,00+3,00150,00150,0041862 70037,10368,00
FOSFABAAFOSFACZ0005091454327,00335,00-7,00327,00335,00144 626260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000117,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052156,50157,00+3,00156,50157,00213 29052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+9,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-23,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+6,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-13,000099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,000,00189,50199,00749148 76679,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252158,00158,00-2,00158,00158,00365 688122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-5,0000875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863406,50406,50-2,00406,50406,5093 65981,50550,60
GASTRONOMIABAAGASTRCS0008432852+1,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706856,00856,00+7,00856,00856,0032 568588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655104,50103,00-6,00103,00104,5038740 433100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00195,00-7,00195,00195,00356 825147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,5034,50-4,0034,5034,50931120,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90461,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+7,006,006,003682 2082,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,0000588,001 080,00
GMR SKUTEČBAAGASMECZ0005078550700,00700,000,00700,00700,001700597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS000843635841,0041,00-9,0041,0041,002394341,00225,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953406,00406,00-5,00406,00406,0083 248361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-5,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356398,50400,000,00398,50400,004919 552275,00960,00
GRANABAAZZNPICZ0009069050+4,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054384,00384,00+9,00384,00384,0031 152340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354137,00137,00-9,00137,00137,00454879,00808,00
GREIF CRBAAVLEERCS0005038652+1,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+1,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+19,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751315,60360,00-3,00315,60360,0092 998217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,00430,00-3,00430,00430,001430360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,0076,000,0072,0076,00503 78065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756154,00154,000,00154,00154,00152 31066,50156,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154850,00850,00+1,00850,00850,00108 500557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758450,00450,00+7,00450,00450,002900162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,00636,00-1,00635,00640,00471299 249484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006506,00506,00-5,00506,00506,002010 120351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204743,00743,00+4,00743,00743,0021 486355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402717,00717,00-5,00717,00717,002215 774322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105680,00682,000,00674,60682,00632429 725503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303635,00635,00-10,00635,00635,0021 270335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0082,00+1,0080,5082,0015812 93272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+4,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058170,00180,000,00170,00180,00447 780145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-3,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 243,501 301,00-5,001 243,501 301,001113 7361 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256501,00520,00-1,00501,00520,002814 143466,00956,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951753,50753,500,00753,50753,50107 535709,001 200,00
HOME PRAHABAAHOMECS0005022565189,00189,00-8,00189,00189,00173 21361,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556207,50230,00-1,00207,50230,0091 93593,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452305,00305,000,00305,00305,002610219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851680,00687,000,00680,00687,005940 218366,001 027,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,50200,50+10,00200,50200,504802183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00600,000,00600,00600,0042 400478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152-2,000065,00196,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354426,50426,50-1,00426,50426,502410 236324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,00140,00+1,00140,00141,00223 09490,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853637,50637,50-5,00637,50637,501638637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853340,00370,00+2,00315,00370,00269 049297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000110,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155133,00133,00-5,00133,00133,00453272,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+4,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558223,60223,60-7,00223,60223,6061 342210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+9,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,0000206,10637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-10,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409363,00366,00+4,00363,00400,0023490 336151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950864,00864,00+122,00864,00864,008169 98449,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 140,001 136,000,001 108,501 142,00242275 642598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155370,50407,00+6,00370,50407,0093 517237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+25,0000108,80210,00
CHEVAK CHEBBAAVOKCHCZ000906175061,0061,00-5,0061,0061,001591555,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985070,7070,70-5,0070,7070,70292 05033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553271,50281,00+7,00271,50281,00133 56858,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 356,503 550,00-5,003 356,503 550,001240 8592 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952361,50361,500,00361,50361,504014 46085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,0035,00-8,0035,0035,00321 12016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200141,50141,50+8,00141,50141,50405 660112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 303,001 305,000,001 303,001 305,00405527 747604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,00+2,00149,00149,0018026 82034,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00179,00
IF EDEN OSTRAVABFADEZINCZ0008016201480,00480,00-17,00480,00480,0094 320132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907730,00735,000,00730,00735,005238 008600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00151,00-2,00150,00151,009013 528139,00243,70
IF KREDIT PARDUB.BFAIFKRCZ000801420671,5073,00-2,0071,5073,0029321 16458,50200,00
IF METALLBFAIFMETCZ0008004009180,00180,00-4,00170,50180,0010518 566114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506170,00170,00+8,00170,00170,006010 20066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 166,601 176,00+1,001 109,501 176,00199232 289500,001 167,20
IF PRAGOFONDBFAPGFONCZ000800900892,0089,00+7,0089,0095,0020719 21574,00118,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00100,00
IF SKPMBFASDRKRCZ0008006202150,00130,50+10,00130,50150,0017325 892125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330789,0089,00-9,0089,0089,00484 27265,00299,20
IF ZÁRUKABFAIFZACZ0008023546116,00116,00+5,00116,00116,00101 16080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802458,00466,00-4,00440,50466,003516 053180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+6,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568163,50171,00-20,00163,50171,00182 951135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,1049,00-2,0044,1049,003 196149 11037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820672,0072,00-9,0072,0072,0014310 29672,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356157,00157,00-10,00157,00157,00284 39675,00400,20
IMEX PRAHABAAIMEXCS0008415956522,50550,00-4,00522,50550,0084 208475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354765,50765,50-4,00765,50765,5043 062617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059218,50218,50-5,00218,50218,50183 933149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855714,50760,000,00714,50760,0075 184639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+7,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555180,00180,00-5,00180,00180,005810 440162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,0000202,601 330,00
INOVA PRAHABAAINOVACZ0005083154-4,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954+3,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755254,00254,000,00254,00254,00153 81068,50455,00
INTERGEOBAAINGEOCS0008441150-10,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+17,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757235,00263,50+2,00235,00263,50122 991212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456245,00248,00+9,00245,00248,0011728 73154,00245,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00-2,00120,00120,00759 00081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050159,0063,00-3,0059,0063,00724 48860,50149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000201,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745990,0090,00-9,0090,0090,00327090,00400,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643231,00231,00+2,00231,00231,00102 310170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906126,50133,00-1,00126,50133,00607 87670,00138,50
IP BANKABAAINBACZ0008002854260,10260,00+1,00259,30264,002 739714 986208,802 935,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804651,60660,10+1,00651,60660,501 6121 052 259381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,000081,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 053,001 053,000,001 053,001 053,002021 060760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 542,602 580,50+1,002 540,202 580,5044111 8791 516,002 542,60
ITEC GROUPBAAELTONCZ000502695550,1050,50-2,0050,1050,501477 37236,0077,60
IVAX - CRBAAGALENCZ00050968591 034,701 017,500,001 017,501 037,305859 982800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301268,00290,00-1,00268,00302,002 408704 73767,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,00120,00-3,00115,00120,0010512 265106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151160,00160,00-7,00160,00160,00464052,00340,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753297,50307,00-1,00297,50307,00206 045192,00350,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657192,50195,000,00192,50195,007514 563160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953358,00394,60-6,00358,00394,609033 501249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695168,5073,000,0068,5073,00181 30123,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 222,001 250,00-2,001 222,001 250,001923 367857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-5,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,00160,00+7,00160,00160,00111 76090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 047,001 047,00-5,001 047,001 047,0022 094729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559332,50345,00-3,00332,50345,0072 340162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658228,00228,000,00228,00228,00153 420100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158151,00151,00+2,00151,00151,00629 36247,50151,00
JIHLAVANBAAJIHLACS0005030964103,30103,00-9,00103,00103,3020421 04553,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750117,50117,50-2,00117,50117,50121 41081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155135,50135,500,00135,50135,50113640,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850152,50152,50-1,00152,50152,50111 678138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168560,00560,000,00560,00560,001560550,001 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367204,00200,50+2,00200,50218,0017135 68662,00208,60
JILANABAAJILANCZ0005096453152,00152,00-5,00152,00152,00131 976124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255310,00310,000,00310,00310,0014043 400143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955160,00160,000,00160,00160,0012319 680109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655140,00135,00+1,00135,00140,00324 47086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135579,0079,00+4,0079,0079,00453 55568,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160222,00222,00-2,00222,00222,001222190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 510,001 550,00-3,001 510,001 550,002436 630939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 272,501 272,50-6,001 272,501 272,5022 5451 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000108,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 355,601 370,00+1,001 355,601 370,005878 798760,001 366,00
J.B.IFBFAJBINCZ0008017308+5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,30302,000,00300,90302,00365110 025101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 035,001 100,00-3,001 005,501 100,002526 348930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051517,00574,00-7,00517,00574,0042 125531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502122,00128,00-2,00122,00128,00405 00067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705565,5069,00-3,0065,5069,00724 80034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452987,50987,50+4,00987,50987,5054 938715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954311,50313,000,00311,50313,004213 122229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556937,00937,00+9,00937,00937,0087 496785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158257,00273,000,00257,00273,006517 52190,40482,70
KAROSERIABAAAVIABCS0005032150-7,0000120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554303,50303,50-2,00303,50303,5061 821247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 190,501 191,00-1,001 189,501 191,006880 962735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,00110,00+1,00110,00110,00101 10088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251368,00368,00-10,00368,00368,0041 472320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550240,00240,00-7,00240,00240,0051 200187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 807,501 900,00+1,001 807,501 900,002546 5701 346,002 280,00
KERAMOST MOSTBAAKERAMCZ0005077651181,00181,00+3,00181,00181,00254 525139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565258,5058,50-7,0058,5058,501058558,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,000065,00150,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000193,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250277,50277,50-8,00277,50277,50154 163182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,00+3,00200,00200,0061 200159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-4,000047,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+3,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050101,90101,90-2,00101,90101,90242 44666,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795776,5076,50-9,0076,5076,50753676,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256151,50151,50-5,00151,50151,504606130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359336,00336,00-10,00336,00336,004013 44035,00833,10
KOLBENKABAACKDTRCZ0005094151115,60115,60-7,00115,60115,60121 38751,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00-1,0050,0050,00201 00033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559101,50101,50+2,00101,50101,50991471,30275,00
KOLORA SEMILYBAAKOLORCZ000508605887,5093,00-1,0087,5093,00443 97174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 750,001 802,00+1,001 750,001 802,101 7103 024 0141 149,101 768,40
KOMPAS OK F.M.BFAKOMIFCZ0008021102195,50195,50-5,00195,50195,50254 888115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0018,00
KONEBAAKONECZ000500775782,0082,00-10,0082,0082,0018282,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-1,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+1,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352520,00520,00+1,00520,00520,0042 080180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257216,50216,50+7,00216,50216,504866203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768820,00840,00-2,00820,00850,101613 220693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250152,50152,50+2,00152,50152,5025238 43041,00152,50
KOVO CHEBBAAKOVCHCS000500316972,5073,50-4,0072,5073,50965870,50252,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995485,0085,00-9,0085,0085,00434049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158324,10300,00+1,00300,00324,106219 612272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605998,00108,00+7,0098,00110,0027729 68858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851168,50168,50+6,00168,50168,50274 550145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055582,00582,00-10,00582,00582,00348202 536120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158113,00113,00-8,00113,00113,00333962,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057110,00110,00+1,00110,00110,00171 870104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,5032,50-4,0032,5032,501548827,0070,00
KOVONABAAKOVNACS0008418653550,00550,00-2,00550,00550,00105 500185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955107,50107,000,00107,00107,50808 57553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251245,50245,50-3,00245,50245,50204 910191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459225,00225,00+1,00225,00225,002450165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,00201,00-6,00201,00201,00122 412137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225665,5065,50-4,0065,5065,50231 50762,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154107,50110,00+3,00107,50110,00353 77066,50280,00
KRAJKABAAKRAJKCZ0005090654+12,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,50138,00+2,00136,50138,0016923 153104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+2,0000134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 118,601 118,60-2,001 118,601 118,6011 1191 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706152,00153,00-5,00149,00153,00355 309128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-4,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756470,00490,000,00470,00490,003316 030228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,0066,00-1,0063,0066,00664 31450,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351103,00115,50-1,00103,00115,5010311 34580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754191,00200,00+3,00191,00200,006112 119149,80249,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 019,10968,10+1,00968,101 054,30183186 763607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753120,00120,000,00120,00120,00333 96095,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,00177,50+2,00177,50195,0042983 084128,40240,80
KVANTO IPFBFAKVANTCZ0008026002307,50316,000,00307,50320,00761235 926239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+39,000041,00367,50
K.V.RESTAVBAAKVRESCZ0009042057-10,000064,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 075,001 100,00+2,001 075,001 100,001920 475820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,00+3,0030,0030,001003 00020,50120,00
LABITBAATOSHYCZ000508335248,5051,000,0048,5051,001045 26426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566973,5073,50-3,0073,5073,501395634,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00+4,0075,0075,00816 07559,60110,00
LANEXBAALANEXCZ0005016857454,50525,00+6,00454,50525,0094 655445,501 605,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259201,50201,50-2,00201,50201,50142 821124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557971,00955,00+8,00955,00971,001716 459230,00968,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952187,50195,00-1,00187,50195,00132 505106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,000,00420,00420,001420399,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153129,50129,50-5,00129,50129,50121 554105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+6,000086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,10162,10-5,00162,10162,1081 29779,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652381,00381,00+2,00381,00381,002762269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758617,50617,50-5,00617,50617,501618422,00880,00
LB INVESTBAALACRUCZ00090417520,0000148,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-1,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208100,50101,000,00100,50101,00717 15186,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00390,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,50655,00
LÉČIVABAALECIVCZ00051047522 400,002 450,50-1,002 400,002 500,0071171 6521 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159395,50403,00+1,00395,50403,00124 806289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000061,00175,50
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653318,50318,500,00318,50318,502637171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055159,00159,00+9,00159,00159,00101 59067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159251,50251,50-1,00251,50251,5082 012230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352200,20200,00-8,00200,00200,20418 206120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750146,00150,00-7,00146,00150,00466 72064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752211,70229,20+3,00211,70229,20102 205180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,00145,00+1,00145,00145,00458086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459500,00500,00-4,00500,00500,0094 500234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+3,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-1,0000108,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855658,00658,00+1,00658,00658,0042 63295,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,00130,00+2,00130,00130,00565088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+56,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,0000150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00350,000,00350,00350,0072 450126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+9,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651160,00160,00+10,00160,00160,00464089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558218,00218,00+10,00218,00218,0011023 980100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158400,50401,00+4,00400,50401,007128 442141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853592,50592,50-2,00592,50592,5021 185350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253122,50122,50-7,00122,50122,50404 90089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,50115,50-6,00115,50115,50101 15595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550167,50167,50-3,00167,50167,50101 675155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259252,50252,50-9,00252,50252,50102 52581,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457520,00520,00+6,00520,00520,005428 08075,00540,60
LESY MĚLNÍKBAALESMECZ0009060554104,50104,50-5,00104,50104,50141 463104,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00248,50
LESY PELHŘIMOVBAALESPECZ0009041851-1,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950204,50204,50+8,00204,50204,5081 636175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,00130,00-1,00130,00130,0081 040101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059160,00160,000,00160,00160,003480160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256219,50219,50-5,00219,50219,5081 756190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000063,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251312,50305,50-2,00305,00316,00716224 035182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254127,60127,60-4,00127,60127,60111 40447,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453+1,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951770,00770,000,00770,00770,0021 540650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295770,5070,50+4,0070,5070,50322 25630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151129,50129,500,00129,50129,501130107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000135,00585,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+5,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905868,0068,000,0068,0068,00151 02038,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150556,50556,50-2,00556,50556,501557495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075785,0085,00-9,0085,0085,00121 02076,30600,00
LITES LIBERECBAALITESCS000504175558,0058,00-5,0058,0058,00241 39254,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,0078,00-4,0072,0078,00352 63046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157210,00202,00-1,00202,00210,005210 84086,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757252,50252,50-1,00252,50252,50123 030155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,2038,20+6,0038,2038,20521 98632,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,5071,50+1,0071,5071,50181 28754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+6,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580641,0041,00-8,0041,0041,002 26092 66029,60100,00
MADETABAAJIMLECS00084205501 059,501 050,00+6,001 050,001 059,503537 026571,501 550,00
MAGNETBAAMAGNTCS0008447959+10,000085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053124,50130,000,00124,50131,00688 83774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,50135,50-6,00135,50135,5081 08484,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603949,00956,60+1,00949,00956,604542 895189,00978,80
MARILA ROKYCANYBAAMARILCS000841835648,5048,50-5,0048,5048,50125829,0070,00
MARS SVRATKABAAMARSCZ0005087254-4,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765031,0031,00+1,0031,0031,00662 04617,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356261,00261,00+4,00261,00261,00215 481140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00515,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+3,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+6,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665334,50369,50+2,00334,50370,004415 745333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+1,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,0090,00+4,0090,0090,00272 43086,40252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000045,00505,40
MASSAGBAAMASSACS0005005255210,00226,00+2,00210,00226,003662204,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870135,0034,00-6,0033,1035,105 541188 67434,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,0075,00-1,0072,0075,00795 75165,00360,00
MEDICAMENTABAAMEDIKCZ0008455755169,50169,50-9,00169,50169,50467834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-10,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,00110,00-6,00109,00110,00596 46864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0050,00
MERKURIA PRAHABAAMERKUCZ000907900063,2063,20-9,0063,2063,20850663,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-4,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 879,002 879,00+1,002 879,002 879,0025 7581 827,003 000,00
METALŠROT TLUMAČOVBAAMSROTCS000501075098,0098,00-7,0098,0098,00151 47077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,50111,50-5,00111,50111,50242 67695,00286,00
METRA BLANSKOBAAMETRACS0005010057207,00209,00-1,00207,00209,0013527 949101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 720,602 720,60+3,002 720,602 720,6025 4411 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-5,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000668,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+10,0000577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745796,0096,00+3,0096,0096,00242 30453,00138,00
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 508,001 505,000,001 502,501 508,00169254 5291 005,001 601,50
MILPA PARDUBICEBAAMILPACZ000508185179,0079,00-2,0079,0079,00262 05479,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552330,00340,00+2,00330,00367,0010937 794165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906122,00122,000,00122,00122,00354 27058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+9,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759350,50350,500,00350,50350,506121 381125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953913,50900,00-9,00900,00913,5043 641194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,00198,00-10,00198,00198,0081 584143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258197,00197,00-3,00197,00197,0061 182197,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+2,0000193,00741,20
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,0035,00+1,0033,0035,001447428,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,5070,000,0065,5070,001494065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345835,0035,000,0035,0035,002173528,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+10,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+14,000059,50165,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252260,00260,00-10,00260,00260,003780260,00783,30
MORAVIA VENTUREBFABETCZ000908800144,0044,00-8,0044,0044,001044039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159417,50417,500,00417,50417,5041 670332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-17,000050,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-10,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908192,80192,80-8,00192,80192,80356 748140,00236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-1,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658896,50896,50-4,00896,50896,5043 586352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308133,50137,00+9,00133,50137,0016121 882106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859807,50807,50-5,00807,50807,5032 423702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00350,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+7,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390189,0089,00-1,0089,0089,00201 78040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158620,10643,10-4,00620,10643,102415 020477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414968,0068,00-4,0068,0075,0016111 64849,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258187,00194,00+5,00187,00194,006712 543161,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652732,50765,00-1,00732,50774,00205153 752583,50950,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-4,000036,0060,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750231,00243,50+2,00231,00243,50419 884166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,30218,50+3,00215,50220,50772170 025100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602188,50195,00-3,00188,50195,00529 88086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558147,50155,00-1,00147,50155,00294 37577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554107,50107,50-4,00107,50107,50353 76391,60400,00
MOTORPALBAAMOTORCZ0005084558148,00145,00-3,00145,00156,9011316 663132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+10,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958384,00384,00-1,00384,00384,0083 072221,00745,00
MSABAAMSACZ0005016501801,00820,00-1,00801,00840,0010081 371697,201 100,00
MSDZ ŠUMPERKBAAMSDZCZ000841985080,0080,00+9,0080,0080,00302 40054,00135,00
MTH PRAHABAAMTHCS000820186971,5071,50-3,0071,5071,50513 64751,2084,00
MUROM MOSTBAAMUROMCZ0009034252130,00130,00+5,00130,00130,00101 300102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556289,60289,60-10,00289,60289,60174 923289,60965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 720,001 720,00+3,001 720,001 720,001017 200799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+31,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,00220,00-8,00220,00220,00408 800211,00400,00
NAVOSBAAZZNPRCZ0009066551-1,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857396,50397,00+2,00396,50398,007830 973267,501 060,00
NEMOHOLDBAAOBOSCZ0009034153-17,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109386,50400,00-6,00380,00400,003413 185182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255729,50730,00+2,00729,50740,6012289 742682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956139,00139,00-5,00139,00139,00569598,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+27,000036,00203,80
NYCOMBAANYCOMCZ0009032058-2,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454260,00260,00-2,00260,00260,0082 080216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707178,50190,00-7,00178,50190,0017531 81380,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+4,000090,00200,00
OBEK SERVISBAACADTCS0005025956+2,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275895,0095,000,0095,0095,0033031 35034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 210,501 221,00-4,001 210,501 221,0078 4951 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,000,0039,0039,00361 40430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,50130,50+4,00130,50130,50678392,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200159,00159,00+3,00159,00159,00142 22674,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,50217,50+2,00217,50217,50102 175162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-7,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266067,5070,00-2,0067,5070,00241 65060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+6,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,000091,00410,00
OD LASO OSTRAVABAAODLASCS0008428553521,00521,000,00521,00521,0094 689352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,00-6,0085,0085,0016714 19585,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250887,0091,00-3,0087,0091,00776 85956,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552245,00245,00+2,00245,00245,00102 450200,001 601,00
ODKOLEKBAAODKOLCZ0009064051217,00216,10-4,00213,50217,00255 377117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308205,60205,60+4,00205,60205,60306 16879,00207,00
OHL ŽSBAAZSTBOCS0005028554720,00720,00-6,00720,00720,002417 280477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,00528,00
OKDBAAOKDCZ000510065147,1047,000,0045,6047,104 695221 02038,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953137,00137,00+3,00137,00137,001137123,50675,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253672,00650,00+7,00650,00690,002517 022415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,00320,000,00320,00320,008828 160247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754384,00384,00+2,00384,00384,003111 904275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359750,60730,00+7,00730,00751,103324 710372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00121 98098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS000844225728,0028,00-3,0028,0028,00822427,0085,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00765,00
ORGREZ BRNOBAAORGRECS0008435350121,00121,00-9,00121,00121,00172 05772,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415955,0055,00-4,0055,0055,001477049,50188,00
ORPABAAVCPAPCS0005005958293,50297,00-2,00293,50297,00144 127200,00543,70
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575739,0041,90+2,0039,0041,90552 16037,40105,00
OS MORAVABFAIFPICZ0009089504116,00115,000,00115,00116,0011413 18278,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795588,0088,00+10,0088,0088,00211 84858,00591,20
OSEVA UNIBAAOSVUNCZ0009096343283,00283,00+1,00283,00283,00205 660119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+5,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,0057,00-5,0057,0057,00634239,00270,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357477,50482,50-1,00477,50482,5083 845441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108105,60105,60-2,00105,60105,60293 06277,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,0000116,00300,80
OSTROJBAAOSTROCS0008435558377,50415,00+4,00377,50415,00314125 291157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852495,00550,00+5,00495,00550,004222 330200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959444,00444,00+5,00444,00444,002812 432126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,50115,50-6,00115,50115,50446289,50500,00
O2 C.R.BAATELECCZ00090932092 735,602 750,00+1,002 687,802 750,004591 256 3292 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00230,00
PALABABAAPALABCS0005013259373,50400,00+1,00373,50400,0072 721123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ0009033205+8,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,70114,00+6,00101,70114,00596 52352,00267,00
PARAMOBAAPARAMCZ00050913551 280,001 280,00-1,001 280,001 280,002835 840864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955216,20216,200,00216,20216,204865198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,5060,50-8,0060,5060,50402 42060,50203,00
PASBBAAPISBOCZ0005089755-10,0000103,00620,00
PASO BRNOBAAPASOCZ000845125969,0069,00-3,0069,0069,00281 93256,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954125,00125,00-1,00125,00125,006750117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608325,50325,50-2,00325,50325,5092 930218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+7,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,5091,00-3,0086,5091,001028 95876,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-8,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,0000826,601 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452151,00151,000,00151,00151,002302146,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,00-2,0046,0046,001046041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958168,50200,00+4,00168,50200,0042079 51851,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 223,004 250,00+1,004 223,004 250,00729 6152 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000900,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751+8,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458187,00194,00-1,00187,00194,00214 032100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000283,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053250,00250,000,00250,00250,003750219,00830,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00215,000,00215,00215,00204 300156,50710,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 856,103 861,10+6,003 856,103 901,0067259 6462 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359459,00459,00-10,00459,00459,00188 262459,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 507,001 510,00+2,001 505,001 510,004263 3881 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 345,501 346,30+1,001 338,301 350,00149200 548343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467445,00450,00+4,00445,00450,00229 835394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 310,001 400,00-3,001 310,001 400,002331 3901 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+9,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557181,40181,400,00181,40181,4091 633162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450208,50208,50-3,00208,50208,50102 085180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 400,501 400,500,001 400,501 401,003346 219913,501 931,00
PLOMABAAZPDCS0008452751115,90127,00-2,00115,90127,00506 23990,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650135,00135,00-1,00135,00135,00113587,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952580,00600,00+1,00560,00600,004526 200300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,50106,00+2,00106,00121,00606 789100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453372,50390,00-5,00372,50390,0062 270212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 500,003 499,00+8,003 499,003 500,0068237 9801 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-4,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951414,00414,00-10,00414,00414,00124 968177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652300,10300,10+3,00300,10300,1012537 51377,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-1,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150758,50758,50-3,00758,50758,5021 517758,502 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503607,60655,00+6,00607,60675,009260 062399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655396,00396,00-4,00396,00396,003815 048142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 022,601 025,10+1,001 022,601 032,509092 245567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00800,00
POVO - STABAASTPPICZ0005035956-9,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450290,00290,000,00290,00290,002580139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,50164,50-1,00158,50164,5019932 02285,00730,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+6,000037,50231,70
POZES RADONICEBAAPOZESCZ0009055455-5,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505550,00552,000,00550,00560,001 086598 415235,80553,40
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904137,00137,00+10,00137,00137,0011415 618116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459118,50118,50-1,00118,50118,50447467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,00-5,0050,0050,001680025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553109,00109,000,00109,00109,00252 72537,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 130,001 130,00-3,001 130,001 130,0066 780919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556135,00135,00-9,00135,00135,00121 620108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-1,000044,00405,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557260,00260,000,00260,00260,0061 560251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00120,00+3,00120,00120,0012414 88049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 202,501 230,50+2,001 202,501 230,507995 447853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350908,00908,00-4,00908,00908,0021 816643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00910,500,00900,00910,50231208 730397,50973,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00150,00-6,00150,00150,004600130,10660,00
PREFA BRNOBAAPRFBOCS0005040559131,00131,00+1,00131,00131,00445 76460,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555245,00245,00-8,00245,00245,006616 170135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457300,50280,00-2,00280,00300,506719 642135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+6,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295161,5061,50-6,0061,5061,50352 15335,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253480,00480,00-1,00480,00480,004019 200314,00741,80
PREMINGBAAPREMGCS0005033752144,50144,50-5,00144,50144,50686795,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456388,00390,00+2,00388,00390,003212 436124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00125,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959504,00508,00+9,00504,00508,002412 119231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005090,0090,000,0090,0090,00654086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00120,000,00120,00120,00336036,00177,00
PRIOR ČRBAAPRICBCS0008457859140,00141,00+6,00140,00141,00365 075130,00400,00
PRIOR IKBAAPRIODCZ0009034054-10,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553343,00343,00-5,00343,00343,0051 715315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+1,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280696,0095,00+1,0095,0096,0020619 72083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355777,0077,00-5,0077,0077,00322 46432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001748,90820,00-3,00735,00826,005745 361120,00870,50
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195348,5048,50-3,0048,5048,50602 91024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400132,00114,00+4,00114,00132,5030039 055125,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000351,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970072,0073,000,0072,0073,00594 26820,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900325,10327,000,00325,10328,00438142 961106,30729,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,0000203,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808812,00812,00-1,00812,00812,002217 864399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059441,00441,000,00441,00441,0073 087145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806238,00238,00+6,00238,00238,00579137 80289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652920,00920,00-2,00920,00920,0043 680400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250548,60552,00+2,00548,60552,00240131 960294,00619,10
PS PARDUBICEBAAPSPACZ0009054359130,50130,50+2,00130,50130,50121 566110,00450,00
PSGBAAPSGCS0005006469+9,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+2,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,60588,90-1,00570,60588,901 129651 355357,60580,00
P-D REFRACTORIESBAAMSLZCZ0005010454-10,000060,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154101,60110,50+1,00101,60110,50566 01071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 210,501 272,50+5,001 210,501 273,003138 149824,001 950,30
RAPIDBAARAPIDCZ00084132591 300,001 300,000,001 300,001 300,0011 3001 200,001 500,00
RAŠELINABAARASELCZ000907405081,5081,50-5,0081,5081,50865264,00414,00
RAŠKABAARYBENCS0008431656133,00133,00+3,00133,00133,007931118,00522,90
REAS BRNOBAAREASCS000845095355,5059,00-3,0055,5059,00432 40821,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809116,50120,00-7,00116,50120,0015818 534100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653355,00355,00+2,00355,00355,0041 420180,00399,00
RENATEX CZBAACISOSCS000843265452,5052,50-5,0052,5052,50526334,00103,00
RENOVA BRNOBAARENOVCS0005032259-9,0000112,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605184,00184,00+10,00184,00184,00152 760144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 032,500,001 032,501 100,00219237 668481,701 509,00
REPROGENBAAREPRGCS0008457461+2,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00903,00+3,00891,50903,002 9622 670 875406,20927,10
RETEX IVANČICEBAARETEXCS000502985978,0078,00-9,0078,0078,00352 73031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 165,603 700,60+3,003 165,603 700,60144509 8812 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755327,50325,00-1,00325,00327,506220 260146,00335,40
ROIFBFAROLNICZ0008014404101,20101,20-3,00101,20101,20707 08449,00120,00
ROMO FULNEKBAAROMOCS0005003052115,00115,000,00115,00115,00262 99081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,3090,00-3,0082,3090,00977282,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553200,00198,00+4,00198,00200,00295 784169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-9,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558495,00495,00+1,00495,00495,0073 465413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359539,00539,00+4,00539,00539,00126 468270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,70121,200,00114,70121,20303 565103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,0096,00-9,0096,0096,00181 72896,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00435,00+4,00415,00435,009941 505209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951300,50311,00+2,00300,50311,00113 369238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858525,00525,00-6,00525,00525,0042 100320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-7,000021,0038,00
R-TECHBAARUBENCS0008453759307,50370,00-1,00307,50370,0014347 76590,00336,90
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125747,0049,00+6,0047,0049,0023911 36119,0060,00
SABLEBFAIPFSMCZ00080153020,0000103,00310,00
SAFINA VESTECBAASAFINCS0005014356181,50181,50-5,00181,50181,50101 815110,00693,70
SAKASBAAOBSTCS0005038553127,00127,00+6,00127,00127,00676293,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000188,00943,00
SAMKABAAPOTRVCZ0005104554176,00176,00-5,00176,00176,0061 05670,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768550,00550,00-6,00550,00550,0021 100380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000081,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-6,000073,50900,00
SAO PRAHABAASAOCS0005021468+2,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-1,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,00931,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009120,00120,000,00120,00120,00212 52051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-10,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,50233,00+2,00200,50233,00327 161157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854630,00630,000,00630,00630,00159 450377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 305,501 305,50+1,001 305,501 305,501924 805812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100102,60120,00+2,00102,60120,0015016 91068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452980,00980,000,00980,00980,001413 720552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-6,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651100,00100,000,00100,00100,00990095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550571,00581,10-1,00571,00581,107140 551457,00720,00
SČCBAASCCIHCS000846075460,5059,00+5,0059,0060,501166 96155,00105,00
SDRUŽENÝ IFBFASDRINCZ0008020005-2,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754105,00105,00+6,00105,00105,00884070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+3,0000117,00165,20
SELEKTA PACOVBAASELPACZ0009035358+5,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+2,000049,00283,00
SELGENBAASELGECZ0009033650635,00640,00+6,00635,00640,006038 345363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 119,001 125,00+1,001 112,501 125,003235 831930,501 610,00
SELLIER & BELLOTBAASELBECS0005013358721,50716,50-1,00716,50721,507856 247446,401 160,00
SEMENA VELELIBYBAASEMVECZ000903605954,5054,50-8,0054,5054,501054549,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356291,00324,00+8,00291,00324,004915 645144,00329,50
SEMPRA PRAHABAASERVICZ000906375671,0071,000,0071,0071,001071020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 252,501 252,50+3,001 252,501 252,501215 0301 104,802 274,50
SEVAC PRAHABAASEVACCZ0009065850280,00280,00+1,00280,00280,0051 400193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00120,000,00120,00135,0017321 870110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00-5,0070,0070,00614 27035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350432,60441,10+1,00432,60445,0021995 650284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655212,00212,00-15,00212,00212,00484887,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 265,501 350,00+3,001 265,501 388,001317 1641 000,001 621,00
SFINXBAASFINXCS00050364580,000084,00385,00
SG - INDUSTRYBFAYSECZ0009087706337,70340,20+1,00337,70343,001 683569 652250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+7,000030,00120,00
SIDIA OLOMOUCBAASIDIACS0008419651119,00119,00+2,00119,00119,00293 45157,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,00111,00+5,00111,00111,00181 99879,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857300,00280,00+4,00261,00300,0024571 699193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS0005034354-10,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+3,000069,50230,00
SILNICE KLATOVYBAASILKTCS0005023753144,00144,00-10,00144,00144,003432144,001 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ0005029652-21,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000063,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000063,00429,00
SILONBAASILONCZ0005094458180,50197,50-1,00180,50197,50387 029156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550164,00164,00-6,00164,00164,00132 132164,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466662,0062,00-5,0062,0062,00318648,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 088,502 130,00+2,002 088,502 130,002246 4871 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 456,001 456,000,001 456,001 456,002942 224789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850462,00450,00+4,00450,00462,00265122 121305,401 013,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554463,60463,60+3,00463,60463,602511 590417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950156,00168,00-1,00156,00168,006948153,00293,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754127,00127,000,00127,00127,00676277,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259339,90340,00+3,00339,90341,5013545 985276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845496,0096,00-4,0096,0096,00262 49675,00270,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357133,50145,00+1,00133,50145,00567 94399,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855167,50167,50-3,00167,50167,504670133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460293,5093,50+1,0093,5093,5011010 28585,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00335,00-1,00335,00335,00196 365284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 650,601 680,00+4,001 650,601 750,0091153 4701 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 355,001 378,50+1,001 355,001 378,501520 396542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 046,001 046,000,001 046,001 046,0088 368166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0099,00-1,0099,0099,00535 24776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953232,50232,50-3,00232,50232,50306 975169,00620,00
SOBONA SOKOLOVBAASOBONCZ0009043055+1,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952243,00250,00+2,00243,00251,0038394 162151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,0042 200287,501 090,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,000057,00350,00
SPECIÁL INVESTBFASPEINCZ000908290594,0094,00+1,0094,0094,0022821 43281,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 347,501 400,00+6,001 347,501 400,001723 1651 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-6,0000575,001 350,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958515,50540,00+1,00515,50550,00228120 565298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00335,000,00335,00335,0022073 700295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+28,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-2,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,00335,00+2,00331,10336,404 7911 598 538241,40339,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,00134,00-6,00134,00141,106 819956 02870,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606170,10162,50-2,00162,50173,006 7411 150 446120,30174,60
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,50125,00-1,00122,50125,00566 93098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202123,50130,00-2,00123,50130,0012015 210112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655222,50222,50-2,00222,50222,50306 675143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-1,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0060,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350930,60980,00-4,00930,60980,003028 201900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800127,50144,00+9,00127,50144,0015422 110112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753211,50225,000,00211,50225,00102 196207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,0024,000,0024,0024,00921620,00158,00
STASS ZLÍNBAASTASSCZ0005088856165,00165,000,00165,00165,00582599,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS0008445458+6,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+9,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+1,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555-3,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000139,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+5,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885048,0048,00+1,0048,0048,00602 88046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-7,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000074,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,000095,00300,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375190,7090,70+1,0090,7090,70232 08690,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155990,0090,00-3,0090,0090,001090090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,0046,00+2,0046,0046,00836819,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752400,00400,00-10,00400,00400,003514 000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,0071,000,0071,0071,00322 27256,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,000,00100,00100,00303 00069,00110,00
STAVOINVESTABAASTMNTCS0005020650+11,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656108,50110,00+1,00108,50110,00727 88495,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776395,60100,10-3,0095,60100,10514 93088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557317,50317,50-4,00317,50317,5041 27086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325787,5087,50-8,0087,5087,50252 18860,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000050,50150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 017,501 013,000,001 013,001 025,003333 566690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659895,00895,00-4,00895,00895,001895598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 620,001 640,000,001 620,001 640,004878 6201 268,002 185,70
STRABAGBAASILOSCZ0008434107335,00335,00-1,00335,00335,00134 355311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654332,00332,00-2,00332,00332,00103 320323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151791,00767,50+2,00767,50791,002318 127542,001 105,00
STROJEXPORT PRAHABAASTREXCZ000841275673,0073,00-3,0073,0073,00261 89856,00121,00
STROJIMPORTBAASTRIMCZ000846415350,5050,00-5,0050,0050,501050137,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00196,00
STROJINTEX IDPBAAIDPCS0005012053+10,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 622,001 856,60+3,001 622,001 856,6084154 547342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ000508665285,5090,00-3,0085,5090,00191 66587,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,000081,00660,00
SUBEKOBAAKOREKCZ0005094250136,00136,00+10,00136,00136,00304 08082,001 050,00
SUBTERRABAASBTERCS0005023050851,00949,00+4,00851,00949,005247 475500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00701,00
SUZOPBAASUZOPCZ0008421054115,00115,00-5,00115,00115,004460106,00250,00
SVABAASVACS0005024553235,50235,50-4,00235,50235,504811 30468,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+8,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,50104,00+4,0099,50108,10948100 92172,70311,30
SVITEX SVITÁVKABAASVITECZ000509945734,0034,00+3,0034,0034,001505 10032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,00129,000,00129,00129,006774123,00396,00
SVÚM PRAHABAASVUMCZ0005092056101,50101,50+8,00101,50101,50660979,00400,00
SVÚOM PRAHABAASVUOMCZ000508735371,5071,50-5,0071,5071,50321567,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-4,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975431,5031,50-5,0031,5031,50601 89031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 100,001 100,00+10,001 100,001 100,004044 0001 000,001 100,00
ŠKODABAASKODACS0005041250653,10660,00+1,00651,60678,501 5821 037 951418,60662,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,50145,50-4,00145,50145,50121 74669,20236,10
ŠKODA PRAHABAASKOPHCS0005006857818,00818,00+7,00818,00818,001713 906335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+6,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354175,00167,00-2,00167,00175,007312 71155,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556346,00324,00-7,00324,00346,0093 004333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952242,50242,50-3,00242,50242,5061 455115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,00222,00-8,00222,00222,00153 330139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457716,00716,00+5,00716,00716,00117 876342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000112,00425,00
ŠTI HOLDINGBFASTICZ0009087805185,00170,10-1,00170,10185,0038570 629129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354329,00329,00+10,00329,00329,005518 09577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455235,00235,000,00235,00235,00153 525117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055104,00104,00-10,00104,00104,0011612 06436,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351232,00232,00-23,00232,00232,0081 856232,00871,00
TATRABAATATRACS0005018456170,00165,00-2,00164,20170,001 166195 14570,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+5,0000122,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+27,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+3,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+2,0000100,50400,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,000,0028,0028,00481 34418,0065,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 350,502 351,00-7,002 350,502 351,002763 4641 530,502 552,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00187,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550319,00328,00-3,00319,00328,00237 373264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 112,101 111,000,001 111,001 112,105257 825840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,00194,00+6,00194,00194,004776168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255185,00185,000,00185,00185,00427 770133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,80405,00-8,00373,00405,0013651 779301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 277,101 330,00+1,001 277,101 330,0081105 191588,001 298,60
TEPLÁRNY KARVINÁBAATPLKACS0008434452940,50940,50-2,00940,50940,5032 822778,001 587,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00502,00
TEPNABAATEPNACS0005026855-1,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00-10,0045,0045,002029 09021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS0008438057107,00107,000,00107,00107,00553590,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,0099,60
TESLA JIHLAVABAATSLJICS000507285991,0091,00-5,0091,0091,00403 64037,00183,40
TESLA KARLÍNBAATSLKACS0005021351117,00120,00+8,00117,00120,00546 42646,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,00-9,0010,0010,002272 2706,0034,00
TESLA LANŠKROUNBAATSLLACS000500465482,0086,00-2,0082,0086,001008 48836,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000088,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106246,5050,00+3,0046,5050,00281 36521,1080,00
TESLA SEZAMBAATSLSECS0005009851178,00178,00-5,00178,00178,0091 60257,00216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752-1,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254170,00170,00-5,00170,00170,00223 740110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455295,00300,00-1,00295,00300,008324 74593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357133,00133,00+10,00133,00133,0020026 60049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745167,0073,00+3,0067,0073,00785 40621,00160,00
TEZASBAACADTECZ0008207958105,00110,00-2,00105,00110,00394 17525,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555230,00234,50-7,00230,00249,9015836 65171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853115,10120,00-3,00115,10120,0033238 87476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001175,00180,00-2,00171,00180,0016629 24869,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-3,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00183,00-4,00183,00190,00101 872149,80440,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056159,70159,70-6,00159,70159,70231965,50325,00
TOMABAATOMACZ0005088559278,00306,00-1,00278,00306,0029086 959161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00+1,00190,00190,0061 140129,00782,00
TONABAATONACZ000504116046,0046,000,0046,0046,00341 56440,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055730,50731,000,00730,50731,002316 806449,001 210,00
TONASOBAATONASCS0008423257185,50190,00+3,00185,00190,007213 398121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853105,00103,00+3,00103,00105,0010811 32467,60170,00
TOS LIPNÍKBAATOSLICS000503316680,0080,00+5,0080,0080,00554 40049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935692,5092,50-2,0092,5092,50171 57347,00172,50
TOSTA AŠBAATOSTACS000502565961,0062,00-7,0061,0062,00452 76942,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,50141,000,00140,50141,0012918 12970,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375861,0061,000,0061,0061,00301 83058,0094,00
TRAMO CHRUDIMBAATRAMOCZ0005008755177,00177,000,00177,00177,0061 06290,00330,00
TRANSAKTABAATRANSCZ0008413358300,50320,00+1,00300,50320,00175 226213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,00104,00-1,00102,00104,0018619 14672,30177,50
TRANZABAATRANZCZ0005076356141,50143,00+1,00141,50143,00608 53569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,30143,50-1,00140,30143,5023733 34791,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,50155,00+2,00140,50155,00355 22298,90410,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750127,10137,00+4,00127,10137,0014318 63333,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753140,00140,000,00140,00140,0091 260113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,00826 56036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552241,00235,50-3,00235,50242,00532128 303196,40577,30
TSL VRCHLABÍBAATSLVRCS000500955452,1052,10+2,0052,1052,101005 21044,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00001 000,001 000,00
TUZEX PRAHABAATUZEXCS000841175752,5055,00-3,0052,5055,00462 44047,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 060,001 070,00+4,001 060,001 070,003335 150474,501 201,50
TZPBAATZPCZ0005088054354,50354,50-7,00354,50354,50103 545190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+5,0000260,00704,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759336,00336,00-10,00336,00336,00333111 88891,00539,60
UNIBETONBAAUNIBECZ000508345144,0044,00-1,0044,0044,001727 56823,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901240,00253,00+9,00240,00253,006616 555126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+37,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252117,00117,00-4,00117,00117,00202 34034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,0042,00-7,0042,0042,001875641,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659870,50870,500,00870,50870,501513 058704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865-1,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,002869,00367,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,0037,000,0037,0037,001659237,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000128,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354150,00150,00+9,00150,00150,00142 10071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,00141,00-5,00141,00146,0016023 21066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103220,00220,00+9,00220,00220,00204 400195,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,0087,00+1,0087,0087,00363 13236,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-9,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566319,0019,00-10,0019,0019,00781 48215,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 040,501 000,00-2,001 000,001 090,007073 105807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-6,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658255,00272,500,00255,00272,5013234 500118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,5084,50-8,0084,5084,50433883,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859-3,0000666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456179,00179,00+1,00179,00179,0018933 831109,90290,00
VENABAAVESELCS0008449153-2,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 569,501 600,00+3,001 569,501 600,0065102 800720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850400,20400,70+2,00400,20410,0011345 598280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258168,00168,00-6,00168,00168,008714 61641,00472,00
VHOSBAAVHOSCZ0009047254+5,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356240,00240,00+4,00240,00240,0061 440114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058404,00404,00+4,00404,00404,0041 616183,50522,00
VINIUMBAAVINIUCS0008421954206,50206,50+6,00206,50206,50255 163144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,00685,000,00685,00685,004732 195244,00685,00
VÍNO BZENECBAAVINOBCS0008422267240,50242,00+2,00240,50244,505613 57073,00242,70
VÍNO MIKULOVBAAVINOMCS0008465159393,00400,00+1,00393,00400,007630 043279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,0046,00-5,0045,0046,00341 55435,50140,00
VÍTKOVICEBAAVITKOCZ0005098558160,00155,10+3,00155,10160,001 336213 241102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00370,000,00370,00370,003011 100308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451185,50185,50-3,00185,50185,50234 267133,001 506,00
VLNAPBAAVLNAPCZ0005087650147,00149,00+9,00147,00149,008412 428113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952703,00705,50-8,00703,00705,5096 337555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256142,00142,00-5,00142,00142,00263 69291,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,0051,00+4,0047,0051,00422 05836,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950149,00149,00-1,00149,00149,00436 40728,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 460,001 520,00+1,001 460,001 537,00103155 3661 099,401 508,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+2,000052,20388,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,0088,00+3,0082,0088,00342 93473,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+1,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00-4,0057,0057,00634246,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,00-5,0060,0060,00352 10056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,5038,50-3,0038,5038,501038538,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,0060,000,0060,0060,001272057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685091,1091,10-1,0091,1091,10218257,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,0077,00-5,0077,0077,00538556,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,00744854,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851141,50141,50+5,00141,50141,50570897,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415078,5082,00+1,0078,5082,00272 14176,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,5071,50-5,0071,5071,501071561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000122,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450855,00900,00-2,00855,00900,002219 350530,002 263,00
VOSBAAVOPRSCS0005036052131,50131,50+8,00131,50131,50452641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000203,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+17,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150150,00150,00+3,00150,00150,00121 80035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+6,000084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-9,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,0031,000,0031,0031,001855824,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+4,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051239,00239,000,00239,00239,002478106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+4,00001 500,006 075,00
VULKANBAAVULKACZ0005100453353,00353,000,00353,00353,004315 179313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052195,50195,50+1,00195,50195,509017 59566,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,5091,00-5,0091,0096,0039136 12386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+16,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750361,00361,00-5,00361,00361,001361361,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0090,000,0090,0090,00484 32047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857135,00136,000,00135,00136,00557 470121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557162,00162,00+6,00162,00162,006972136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,000022,00134,00
XAVEROVBAAXAVERCS0008440657256,60263,10-3,00256,60263,10287 224108,50265,30
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00168,00+1,00165,00168,0039566 060132,00195,70
YTONGBAAPORBECS0008420162175,00175,00+1,00175,00175,00305 250124,00275,00
Z VSETÍNBFAIFZCZ0008029303400,50401,00+5,00400,50401,005020 032200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857183,00183,000,00183,00183,00183 294126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157170,00170,000,00170,00170,00366 120117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+7,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,501 250,50+1,001 250,501 250,501721 2591 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,000,00380,00380,001380332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050261,00261,10-3,00261,00261,10102 611116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,00101,00+5,0095,00101,0012512 07945,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053313,00313,00-10,00313,00313,002626305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00152,50+1,00150,00152,6019229 123113,60290,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,10160,00+3,00156,00160,1026241 75488,60240,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,0055,00-2,0055,0055,001015 55550,00139,50
ZČ ENERGETIKABAAZCENGCZ00050773541 640,001 650,000,001 640,001 650,004167 2701 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152100,00100,000,00100,00100,00171 70054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 449,001 480,00-6,001 449,001 530,001826 678750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-10,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455975,0075,000,0075,0075,00604 50070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,00-1,0070,0070,00956 65059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365637,0037,00+3,0037,0037,00541 99827,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,0075,00+5,0075,0075,00215050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-10,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953202,00202,000,00202,00202,00306 060100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-10,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000102,00400,00
ZETORBAAZETORCS0005029263117,00112,00+2,00112,00117,00313 52771,50190,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035124,5026,00+1,0024,5026,0042611 02512,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,00+1,0060,0060,001458 70047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253170,00170,000,00170,00170,00101 700167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456188,00188,000,00188,00188,0061 12852,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365948,0048,00+4,0048,0048,00281 34425,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,00253,000,00253,00265,002 809733 565225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655496,0096,000,0096,0096,0019657,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325587,5090,000,0087,5090,00494 39055,00105,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,001080065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-8,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,50146,00-9,00145,50146,007711 23250,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,0075,000,0075,0075,00282 10057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-10,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655195,00199,000,00195,00199,0018536 13971,00195,30
ZPA PHA JINONICEBAAZPAJICS0005042555+3,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 210,001 210,00-1,001 210,001 250,004655 8201 025,501 551,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,10198,10-10,00198,10198,105310 499145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645543,0043,000,0043,0043,00482 06440,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057460,50460,500,00460,50460,502913 355341,00600,00
ZVVZBAAZVVZCZ00050816531 123,501 147,00-3,001 100,001 147,001719 217625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351143,00143,00+5,00143,00143,00182 57436,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725277,0077,00-5,0077,0077,00141 07858,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158220,00220,00+5,00220,00220,00132 860165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-7,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-5,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551285,50285,50-2,00285,50285,5082 28445,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-8,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145243,0043,00-9,0043,0043,00271 16140,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285667,0067,000,0067,0067,00684 55634,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+3,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450181,00181,00-2,00181,00181,00285 06868,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085463,5062,00+5,0062,0063,5017010 59320,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,6097,60-7,0097,6097,60212 05049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+1,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152696,00685,00-2,00685,00696,007551 872650,601 617,50
ŽDB BOHUMÍNBAAZDBCZ0005098152348,50370,00-3,00348,50370,008530 277272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854298,00299,00-1,00298,00299,006118 183176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656111,50113,00+1,00111,50113,0012013 47056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856139,00145,00-4,00139,00145,00141 97093,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00710,000,00710,00710,001712 070604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,00+10,00100,00100,00111 10060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257250,00250,00-2,00250,00250,00307 500100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,00410,80-3,00403,00410,801 079436 475316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,002 590,00+1,002 590,002 600,0041106 5802 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00105,00-4,00105,00105,00101 05063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00150,000,00150,00150,00395 85087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959385,00390,00+2,00385,00390,0013954 025267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707803,10799,10-2,00799,10803,10172137 949533,001 500,00