Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 17:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.12.200108.01.2002
10.01.200208.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,0056,000,0056,0056,00844840,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852151,00151,20+0,13151,00151,2014722 21156,70155,00
ALIACHEMBABSYNTHCZ00051126076,606,70+1,516,606,705763 8305,2013,00
ALIACHEMBAASYNTHCZ000509195961,5066,50+9,3761,5066,50946 05348,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755230,20230,20+0,04230,10230,2031873 187202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957225,00202,60-9,99202,60225,0000139,00312,50
ATAS NÁCHODBAAATSNACS000502825790,0090,000,0090,0090,00403 60078,00115,00
AVIABAAAVIACS000502075910,6010,80+8,0010,6010,801291 38810,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055604,10630,00+4,28604,10640,00655403 26550,00630,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655237,60237,600,00237,60237,6000120,00418,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559879,60879,60+6,09879,60879,6000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462444,00449,00-0,22417,00449,0011350 138147,00476,00
BMTBAABMTBOCS0005030758161,00161,000,00161,00161,00152 41581,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,0095,00-5,0095,00100,0020820 18060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,40540,60-9,94540,40600,00137 205398,10679,70
BRISK TÁBORBAABRITACZ0005074856203,10203,100,00203,10203,103609165,20473,00
BRISTOLBAABRISTCZ0009062352213,00203,60-4,41203,60213,0000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,50491,20+0,24490,00491,2000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00173,000,00173,00173,0061 038136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00161,50-5,00161,50170,009816 490129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153409,20409,20+10,00409,20409,205120 869263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335680,5072,50-9,9372,5080,500072,50400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0012013 20081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201157,50158,50+5,66157,50158,5000108,60236,30
CONSUS IFBFACONINCZ000802830543,8043,00-1,3743,0044,000035,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358601,00611,00+9,99601,00611,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,30128,300,00128,30128,300095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635676,3076,30+0,1376,3076,30430555,00131,00
ČECHOFRACHTBAACECHFCZ00084134571 415,001 430,000,001 415,001 430,0022 845702,001 516,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556302,00303,00+2,19302,00303,00195 745226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 161,503 161,50+0,263 161,503 161,5013 1622 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,70301,10+0,97300,50305,001 031310 607213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,503 7241 8620,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156417,30395,40-3,56395,20417,3012551 527250,10410,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607374,40380,30+1,27372,00380,302 105787 232254,601 445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,3057,30-4,9757,3057,301268836,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,1041,100,0041,1041,100028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345730,4030,40-0,9730,4030,401854730,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,001226415,6033,10
ČEZ, A.S.BAACEZCZ000511230075,0075,60+1,2075,0077,7018 5431 422 09059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,00121 560100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051146,00160,50+9,93146,00160,500066,70161,90
ČKD PRAHA DIZBAACKDPRCZ0005093153731,00752,00+2,73731,00752,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,5088,50+9,9388,5088,501088555,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136490,3090,300,0090,3090,30302 70951,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257520,00471,00-9,42471,00520,0031 462410,001 320,00
DERMACOLBAADERMACZ0009041653220,30220,30-8,20220,30220,302441124,001 525,00
DESKOBAADESKOCS000846136498,3098,300,0098,3098,300098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,405,40+3,845,405,40004,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454621,00681,50+9,99621,00681,5000297,00720,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0070,6071,100062,8081,00
ELROZBAAELROZCZ000507685162,8062,80-9,8962,8062,801062847,40101,60
ENERGOAQUABAAENRGACS0008419750403,10423,30+3,24403,10423,3000210,00427,30
EQUITY HOLDINGBFAAGFIECZ000908460425,3025,30+0,7925,2025,403589 05718,1027,80
ETABAAELEPRCS000500515698,00100,00+4,3898,00100,00212 08881,00340,10
EUROVIA CSBAASTASZCS0005022854708,10730,10+3,23708,10749,90879650 757467,40748,40
FAGRONBAATAMDACZ000846120919,4019,50+1,5619,4019,500013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,1072,100,0072,1072,100055,0072,10
FEZKO SERVISBAAFEZKOCS0005037456125,20125,20+0,07125,20125,20182 25484,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001541,00551,00+2,03536,00551,00189 783434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145436,5037,10+1,6436,5037,100024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706511,00511,00-9,95511,00511,0031 533450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452280,00280,00-6,66280,00280,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,303 447,300,003 447,303 447,30001 447,003 856,60
GRANITOLBAAGRANICZ0005100354233,60233,60+9,98233,60233,6061 40260,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,50222,50+0,45222,50222,50132 89377,00222,90
GUMOTEXBAAGUMOTCZ0005086751181,00181,00+2,20181,00181,002362140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 515,101 515,10+0,331 515,101 515,105891 951974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 502,001 501,00-4,751 501,001 502,0069 010986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00425,00+1,19420,00425,00187 575165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 700,501 700,90+9,991 700,501 700,9046 802900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354311,00308,30-0,86308,30311,0012037 00476,40340,60
HOT.INTERNATIONALBAAINTERCS000843685310,0010,000,0010,0010,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056256,30256,300,00256,30256,30376955,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155488,00488,00+9,98488,00488,0000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,50114,50+9,99114,50114,500090,20165,00
ICOM TRANSPORTBAACADJICS0008202651698,50631,00-1,95600,10698,501 5871 055 33046,70643,60
IDEAL STANDARDBAAKEZTECS0008417069841,30841,30-0,03841,30841,3021 683330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 313,001 315,00+0,151 312,101 331,00195258 1391 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 041,501 045,000,001 041,501 045,001818 777985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,8084,80+9,9884,8084,800048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908185,00176,00-4,86176,00185,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 900,104 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,00+2,98400,00400,00166 400122,70400,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757234,70234,70-9,62234,70234,702469120,00399,20
INTEXBAAINTEXCS000500745967,1061,00-9,0961,0067,100036,0076,50
IVAX - CRBAAGALENCZ00050968591 082,301 082,20+0,041 082,201 082,301212 987802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904327,10334,00+9,97327,10334,00309 917280,00787,00
JÁCHYMOV PMBAALAZJACS0008446753521,10521,100,00521,10521,102010 422355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465778,0078,30+0,3878,0078,300070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,001572022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 347,201 347,200,001 347,201 347,2045 3891 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 913,201 913,20+9,991 913,201 913,20001 020,101 913,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158245,00269,50+10,00245,00269,5000182,10313,20
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,10435,20-10,85435,10507,7000416,50850,00
JIHOSTROJBAAJIHSTCS000503636750,0045,00-10,0045,0050,000028,0057,30
JILANABAAJILANCZ000509645330,7030,700,0030,7030,700030,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,004660125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057291,10291,10+0,34291,10291,101291115,90329,80
JM ENERGETIKABAAJMENGCZ00050779581 761,301 900,10+4,651 761,301 900,102036 5261 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 900,000,002 900,002 900,00002 750,004 150,00
JUTABAAJUTACS0005026152762,90762,90-0,33762,90762,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 845,601 949,50+0,321 845,601 951,10227402 842872,501 949,50
KABLO ELEKTROBAAKABLOCS00050341561 355,001 350,00+8,831 350,001 355,001520 2701 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,000,00700,00700,001700362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0065,000,0065,0065,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215082,1082,100,0082,1082,100028,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957204,00204,000,00204,00204,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 324,101 323,70-0,031 323,701 324,201519 861526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,6075,600,0075,6075,600063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10430,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359190,70157,00-9,45157,00190,700039,60178,30
KOMERČNÍ BANKABAAKOMBCZ00080191061 046,401 104,80+3,501 046,401 114,001 9142 100 193792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,1074,100,0074,1074,10846 22450,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100031,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,20130,200,00130,20130,20141 82391,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464480,00470,00-2,08470,00480,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00201,00+0,50200,00201,0000190,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159474,30474,300,00474,30474,3041 897359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,5055,40+9,7050,5055,4019710 81025,3055,40
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 041,101 048,00+0,561 041,101 048,005153 236918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955270,00270,00+2,97270,00270,001270250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952336,00302,40-6,66302,40336,0000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153491,00491,00+4,64491,00491,0031 473210,00513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,10451,100,00451,10451,1000161,30477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,10270,100,00270,10270,10205 402200,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054411,50411,600,00411,50411,6000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159895,50903,00+0,83806,00903,0000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352171,00175,60+2,69171,00175,60518 85946,60191,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459160,90160,900,00160,90160,9000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,2019,10-0,5219,1019,200015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154122,20124,40+9,99122,20124,4073190 14750,00124,50
LESY KRNOVBAALESKRCZ000904365999,8099,80+9,9199,8099,800043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554152,40159,70+9,98152,40159,70172 67141,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354157,30157,30+10,00157,30157,300055,00157,30
LIBERTY OSTRAVABAANOVHUCZ000509825124,5025,000,0024,5025,001052 61018,1087,00
MADETABAAJIMLECS0008420550155,20155,20+3,32155,20155,2071 086124,50358,30
MAGNETONBAAMAGNECZ000507905350,0047,50-5,0047,5050,001048529,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 119,001 130,00+0,981 119,001 130,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096636,1036,100,0036,1036,100021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,00+0,45221,00221,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,5066,60-0,2966,5066,600063,30121,00
METALIMEXBAAMETLXCS00084124582 110,002 110,00+2,172 110,002 110,004290 0201 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,7034,700,0034,7034,701083 74833,3070,10
METROSTAVBAAMESTACZ0005006502110,60112,50+1,26110,60112,5070075 00995,20140,00
MEVABAAMEVACS0005039353272,10272,100,00272,10272,1082 17780,00280,00
MILETABAAMILETCS0005027457101,30101,30-7,31101,30101,30440560,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552194,00194,000,00194,00194,0000117,20277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900879,2079,200,0079,2079,200045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,301 305,300,001 305,301 305,300077,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 479,002 479,00-4,082 479,002 479,0024 9581 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185035,9035,900,0035,9035,900025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,00301 05032,80105,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859444,20444,200,00444,20444,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550282,80282,80+2,76282,80282,8000184,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,200,00112,20112,200090,00205,80
MOTORPALBAAMOTORCZ0005084558121,30119,90-4,08119,90121,30283 36891,60210,00
MSABAAMSACZ0005016501200,70200,100,00200,10210,00265 28890,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053420,10427,50+1,76420,10427,500042,10462,00
NKT CABLESBAAKABKLCZ0005082255400,00385,10-3,98380,10400,004517 364370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751463,00463,00+0,10463,00463,002926333,00520,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000030,0052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353701,10720,00+2,69701,10733,005740 982146,80720,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952272,30272,30+0,11272,30272,30102 723194,10363,00
ODKOLEKBAAODKOLCZ0009064051241,00241,00+0,41241,00241,00204 820224,00420,00
OHL ŽSBAAZSTBOCS0005028554556,50556,50+7,78556,50556,502614 469278,10639,60
OKDBAAOKDCZ000510065148,0050,00+4,1648,0050,0042720 57043,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,5028,50+1,7828,5028,502016 03018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754239,10239,10-9,77239,10239,10266 217129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958167,10150,50-4,98150,50167,100081,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355263,10274,10+4,18263,10274,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,000,001 200,001 200,0000890,101 550,00
OSTROJBAAOSTROCS000843555828,0028,000,0028,0030,800015,1034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959206,50206,50-0,24206,50206,50163 30490,00261,00
O2 C.R.BAATELECCZ0009093209384,20375,00-0,50368,10384,201 869697 975185,00573,30
PANKRÁCBAAPANKRCZ0009033205292,00292,10-2,53292,00292,1000280,00575,00
PANKRÁCBABPANKRCZ0009078903471,00471,000,00471,00471,0000396,00939,00
PARAMOBAAPARAMCZ0005091355197,00199,00+0,10197,00199,00418 149120,20235,40
PASBBAAPISBOCZ000508975575,0075,000,0075,0075,000038,2077,50
PCB BENEŠOVBAACKDBNCS0005013754122,70122,700,00122,70122,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,5065,500,0065,5065,500041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635539,0039,10+0,2539,0039,100028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,0086,00+1,1785,0086,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0040,000,0040,0040,00481 92018,2073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 712,007 712,00+0,147 712,007 712,00215 4245 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452121,80121,800,00121,80121,800026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 425,201 425,20+0,011 412,701 425,3068 5261 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751140,00144,30+9,98140,00144,3000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105418,0019,20+1,0518,0019,202124 00317,1064,70
PLIVA - LACHEMABAALACHECZ0005096750380,10380,100,00380,10380,1051 901367,10604,60
PLOMABAAZPDCS0008452751126,00131,70-0,75126,00131,700058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650794,00820,00+3,39794,00826,4010 2168 354 598314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952108,00118,80+10,00108,00118,800063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,10431,100,00431,10431,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,1035,100,0035,1035,101242120,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756280,60280,60+4,00280,60280,600065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 010,501 010,00-0,041 010,001 010,5000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505600,50635,70+10,36587,50641,302 6831 668 887383,00635,70
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098017,407,400,007,407,40006,90576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158410,90451,10+9,75410,50451,104619 097366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 555,301 555,50+0,351 555,301 555,50710 8881 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 727,501 727,50+2,251 727,501 727,50001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 179,501 179,50+2,651 179,501 179,5033 539936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954131,50131,50+1,15131,50131,5000120,00330,00
PRIOR ČRBAAPRICBCS0008457859100,10100,100,00100,10100,100082,00698,00
PROAGROBAAPRAGRCZ00091005096,706,700,006,706,70006,706,70
PROAGRO LIBERECBAAPROAGCZ0009073557103,00103,000,00103,00113,300019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500513,10513,100,00513,10513,1000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045452,8052,800,0052,8052,80512 69330,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,8074,60-10,1274,6082,800059,20142,10
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050170,20170,20+0,82170,20170,204681103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653144,00158,40+24,04129,70158,400098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,001 021,000,001 005,501 030,00319326 267910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 510,101 540,00+1,981 510,101 540,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957143,40143,40+4,97143,40143,4000100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,30236,00-0,21236,00236,30143 307185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858135,20135,200,00135,20135,20454161,70185,00
SANATORIUM ASTORIABADASTORCS0009026950499,00450,00-9,81450,00499,0000450,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS0005003854100,0098,60-1,4098,60100,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 310,101 417,60+9,041 310,101 417,601723 4541 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 939,301 939,30+10,001 939,301 939,3000868,601 939,30
SELGENBAASELGECZ0009033650425,00425,00-8,73425,00425,002850171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356445,10447,000,00445,10447,00114 908323,10680,10
SETUZABAASETUZCZ0008460052325,00326,10+3,52325,00326,10268 467237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350285,10280,10-3,44280,00285,1019053 332219,80350,00
SFINXBAASFINXCS0005036458108,90108,90+10,00108,90108,90131 41655,20227,90
SG - INDUSTRYBFAYSECZ00090877067,207,200,007,207,20006,5016,60
SHD KOMESBAASHDKOCS000842385174,5074,50+9,8874,5074,500053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00495,10+9,94450,00495,1000111,00550,00
SILONBAASILONCZ0005094458300,00300,00+4,13300,00300,0041 200175,50375,90
SKALIČANBAASKALCCS000845466665,7069,30+5,4765,7069,300058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554400,00400,000,00400,00400,0062 40093,50473,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,70370,70-7,71370,70401,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259166,00180,50+4,33166,00180,506210 53995,00215,50
SM ENERGETIKABAASMENGCZ00050783521 310,101 445,40+7,051 310,101 445,804665 3231 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 805,001 805,00-9,301 805,001 805,0059 0251 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251451,60452,10+5,11451,60452,1000327,70504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953282,00282,10+0,35282,00282,10123 384150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952193,50200,00+3,95193,50200,00970190 986145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,20249,20+9,97249,20249,2000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,00950,000,00950,00950,0000325,501 279,30
SPOLANABAASPOLACS000842495880,3076,80+4,9176,8080,50594 69364,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,2098,500,0094,2098,50716 97947,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,1048,100,0048,1048,101048135,0091,60
STAV.POD.JABLONECBAASPJABCS000503895945,2045,200,0045,2045,200021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 350,00+3,831 300,101 350,001013 4501 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 260,002 271,10+0,802 260,002 271,10001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185545 942,106 200,00-4,115 942,106 200,00424 0264 131,106 780,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665213,7013,70+9,6013,7013,70009,8042,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050431,30431,30-0,04431,30431,3052 157185,00760,00
SVABAASVACS000502455385,1085,100,0085,1085,10907 65946,0085,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253202,00187,00-7,42187,00204,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259120,00120,000,00120,00120,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,00224077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,1056,10-9,0756,1056,10482 69350,3084,10
ŠMERAL BRNOBAASMERACS000502935460,0060,00+5,0760,0060,00402 40028,0060,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50120,500,00120,50120,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152176,80176,80+4,80176,80176,80122 12283,00353,10
ŠTI HOLDINGBFASTICZ0009087805660,00660,00+9,63660,00660,004026 400523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351475,00475,000,00475,00475,0000285,10584,70
TATRABAATATRACS000501845635,5036,10+0,2735,5041,001154 48030,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357317,40317,40+11,36317,40317,40144 44452,50317,40
TENEZBAATENEZCS0005028158170,30170,300,00170,30170,300059,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550718,00718,000,00718,00718,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,10331,20+9,96301,10331,2000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156393,60393,60+6,00355,10393,60166 144157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,00423,000,00423,00423,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950261,10236,80-9,30231,90261,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 012,101 001,100,001 001,101 012,104040 198521,001 004,50
TEPNABAATEPNACS000502685531,3031,30+0,3231,3031,30601 87820,7031,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055248,00248,000,00248,00248,00102 48048,50248,00
TEREOS TTDBAAPRACUCZ000510485123,1022,60-2,1622,6023,10651 47614,6035,00
TESLA JIHLAVABAATSLJICS0005072859173,10181,00+4,62173,10181,00508 90231,00185,20
TESLA KARLÍNBAATSLKACS000502135152,4052,40+9,3952,4052,4051627 03830,5067,20
TESLA SEZAMBAATSLSECS0005009851415,00460,10+1,12415,00460,1000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252171,60171,60+10,00171,60171,600062,00248,10
TOMABAATOMACZ000508855976,1076,20+0,7976,0076,2031123 64833,5092,00
TONABAATONACZ0005041160121,50121,50-10,00121,50121,50224350,30266,30
TONAKBAATONAKCS000500605518,1019,20+9,7118,1019,200015,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS000500935692,1093,10+1,0892,1093,100035,0097,60
TRANSAKTABAATRANSCZ0008413358630,90630,90-10,00630,90630,9000106,001 000,00
TRANZABAATRANZCZ000507635641,0041,00+9,3341,0041,001561520,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,20125,10-10,64125,10130,20587 332115,00168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,1050,100,0050,1050,10420046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,20701,20+3,31685,20701,2000487,30739,00
TZPBAATZPCZ0005088054205,50206,00-8,03205,50206,00204 11565,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150037,4042,20+12,5337,4042,2036 9411 499 22537,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354102,00102,000,00102,00102,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330869,3071,20+2,7466,5071,200038,1071,20
UNITED ENERGYBAAPSZTECS0008458659655,10660,10+9,99655,10660,101912 527425,10672,50
VAI HPBAAHPCZ00050749553 073,103 133,10+3,143 073,103 133,100080,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400144,00144,100,00144,00144,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 365,101 370,10+0,731 365,101 380,10912 3561 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 084,30+8,242 050,002 084,301735 0221 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00200,000,00200,00200,00142 80067,20313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585053,8053,60-3,4253,6053,80804 29552,00103,80
VHOSBAAVHOSCZ0009047254849,10849,100,00849,10849,1000126,501 050,00
VINIUMBAAVINIUCS0008421954155,80155,80+5,27155,80155,80192 96056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052649,30658,80+0,03649,30658,801610 398350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159450,00441,100,00435,60450,004821 078100,10445,60
VITKA BRNĚNECBAAVITKACZ000508785859,0059,000,0059,0059,000022,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,007,00+6,066,607,002 01014 0665,2016,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451142,10144,20+9,99142,10144,2031044 07246,70156,00
VLNAPBAAVLNAPCZ000508765032,0032,000,0032,0032,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,100,00510,10510,1000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857152,10152,10-6,68152,10152,100046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595096,5087,50-9,3287,5096,500036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753125,10125,10+9,92125,10125,10708 75748,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00165,00+10,00150,00165,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,30135,40+0,07135,30135,400050,10135,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,20186,20-0,10186,20186,205931130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00115,00+7,67115,00115,00121 38081,10135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754634,70603,00-4,99603,00634,7000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,40126,10+3,53121,40126,10323 91876,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10678,1000215,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251170,00170,000,00170,00170,0000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758139,00139,00-1,90139,00139,00455674,20147,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150143,00143,000,00143,00143,0071 001140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00325,000,00325,00325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,50130,500,00130,50130,500065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00233,30233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957258,00258,00+9,97258,00258,00328 256143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953127,00127,00-9,92127,00127,00303 81027,50141,00
VULKANBAAVULKACZ0005100453111,30111,30+8,26111,30111,300080,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,00330,10-4,73320,00330,1027795 611265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000201,301 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,50+3,5714,5014,500011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 585,001 585,000,001 585,001 585,00001 262,001 750,00
XAVEROVBAAXAVERCS000844065741,1041,00-0,2441,0041,10743 03527,0053,10
YTONGBAAPORBECS00084201622 402,002 402,00+3,482 402,002 402,00001 420,502 402,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,000,00450,00450,003515 750300,20641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301140,10162,30+15,84132,90162,3000140,10395,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,9016,80+4,3415,9016,801191 99614,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 700,001 700,000,001 700,001 700,004068 0001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 834,901 834,90+9,991 834,901 834,901018 3491 215,001 850,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,00421,30+0,78418,00421,30247103 929402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,00+4,99225,00225,0081 80025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0091,000,0091,0091,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075624,3024,30+9,9524,3024,30007,2025,00
ZZN PARDUBICEBAAZZNPACS0008454559221,10221,10+10,00221,10221,10102 21158,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352240,00230,00-8,00230,00240,00900216 00030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359325,00332,50-2,20325,00332,500040,00340,00
ŽĎASBAAZDASCS0005031152156,00156,000,00156,00156,00121 872136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903642,10634,40-1,18634,10650,001 9491 248 213590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,001 751,00+2,991 700,001 751,001424 3101 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835171,1071,100,0071,1071,101071120,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959364,80385,00+7,54364,80385,0000176,50485,00