Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 6:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.11.200107.12.2001
11.12.200109.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151117,00117,000,00117,00117,00303 51036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880368,0068,00+5,4267,5068,00875 91364,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,0030,00+7,1428,0030,002881226,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215681,0081,00-10,0081,0081,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,00+5,2628,0028,00561 56818,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000021,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0070,20
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485283,5088,20+9,7074,1088,2053144 65356,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,103054312,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,00351 22526,0036,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,0090,00+12,5090,0090,00867 74055,0090,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00752 77536,0053,00
ALIACHEMBAASYNTHCZ000509195957,4057,100,0057,1057,6026815 38339,20127,60
ALIACHEMBABSYNTHCZ00051126076,106,000,006,006,101 81610 9674,2013,00
ALIBONA LITOVELBAAALIBOCS0008431060171,00171,10-0,05171,00171,10315 30278,30230,00
ALMETBAAALMETCS0005035757602,00602,000,00602,00602,0063 61255,50602,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755240,20237,80-0,91235,40250,10923228 867200,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957267,90267,90+9,97267,90267,90256 698139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800432,00390,00-9,72389,00432,0000354,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,0024,000,0024,0024,003072017,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257100,50100,500,00100,50100,50880473,00115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655324,5024,50+4,2524,5024,501229421,5027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,3014,10-1,3914,1014,30851 20812,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,3014,300,0014,3014,300011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,002884023,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70120,00
BELAGRABAAZZNBRCZ0008449055160,00160,00-8,83160,00160,00203 20050,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1032,40-7,6932,1038,7083329 55929,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655221,10221,10+10,00221,10221,10153 317120,00418,10
BETA OLOMOUCBAABETAOCS0008429155382,50382,00+9,73313,30382,5026797 81286,10382,00
BIOCELBAABIOCECS0005017953566,30571,00+0,79566,30575,00218124 380440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559667,00600,40-3,47600,40667,0074 269300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462366,20377,70+3,22362,40377,70103 666147,00476,00
BMTBAABMTBOCS000503075891,0091,000,0091,0091,00615 55181,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,7085,60-6,9585,6092,0053347 40260,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454564,30564,30-8,77564,20564,30147 900398,10620,00
BONECO BENEŠOVBAABONECCS0008426664203,70203,70+4,56203,70203,7061 22259,00215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856230,20188,50+6,43188,50230,20143 055146,60473,00
BRISTOLBAABRISTCZ0009062352189,30189,30+8,41189,30189,3031659 819114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509481,10481,00-0,02481,00481,10209 621265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620979,2072,00-8,9772,0079,20272 08010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,0017,00+8,2817,0017,003996 7830,80125,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009155,00155,000,00155,00155,00639 765119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00284 760134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536116,5016,50-9,8316,5016,500013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153586,00586,000,00585,50586,005532 226263,00586,00
CEMOS OSTRAVABAACEMOSCZ0008433356165,00165,20+0,12165,00165,30315 119138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4023,30
CENTEX BRNOBAAMORCNCZ0009050555153,00153,000,00153,00153,0000153,001 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560103,90103,90+9,94103,90103,90303 11748,50118,30
CIMEX KONCERNBFBINFJICZ000908360630,0032,00+9,9630,0032,002407 49823,8046,20
CIMEX KONCERNBFAINFJICZ0009083507104,80109,60+9,92104,80109,6019420 71581,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,000,001 026,001 026,003639 600184,301 100,00
COLORLAKBAACOLLKCZ000508865814,0014,000,0014,0014,001131 5825,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201130,00152,20+6,43130,00152,2016022 783108,60236,30
CONSUS IFBFACONINCZ000802830542,9043,20+0,9342,5043,201104 72939,7057,80
CRISTAL PALACEBAACRISTCS0008446456129,30142,20+9,97129,30142,200094,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358801,20801,20-0,01801,20801,2054 006303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953162,00162,000,00162,00162,000095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,00816020,0024,00
ČEDOKBAACEDOKCZ000903635697,0099,900,0097,0099,90393 88542,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 400,501 370,00-4,861 370,001 400,5079 721550,001 516,00
ČEPROBAACEPRCZ00090784081,601,50-6,251,501,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,30320,000,00306,30320,008827 567226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 525,003 322,50-6,433 322,503 525,00620 5282 320,103 551,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,30288,10-1,20287,30291,50790229 359213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905278,0078,000,0078,0078,000077,40145,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156384,30385,50+0,12384,30385,605521 196245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,2033,400,0033,2033,40953 1598,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607383,20382,90-2,47382,90383,20677259 423254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,001563039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1079,10+9,7072,1079,1015612 12830,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,1035,100,0035,1035,102308 07328,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,0039,100,0039,0039,5040715 93735,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,00471 03415,6033,10
ČEZ, A.S.BAACEZCZ000511230081,1079,10-1,4978,5081,1010 211807 65959,20111,50
ČKD HRONOVBAACKDHRCZ0005093658140,00140,00-3,44140,00140,00425 880120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051121,20118,10-2,55118,10121,2051264 56566,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153691,00692,00-0,43691,00692,0064 148692,001 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,2040,200,0040,2040,20562 25122,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255114,50114,50-5,68114,50114,50161 83255,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457210,00208,00-0,95208,00210,0015632 50017,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,5073,500,0073,5073,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655103,40113,40+9,88103,40113,400076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765171,1071,10+4,5571,1071,100052,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,5092,00+0,9891,5092,00171 55951,10141,00
ČZ STRAKONICEBAACZSTRCS000500425895,1094,00-15,2394,00114,8087691 82324,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,000060,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ00051042571 040,00941,40-10,00941,401 040,0000459,401 320,00
DERMACOLBAADERMACZ0009041653269,00269,00-0,14269,00269,0000124,001 525,00
DESKOBAADESKOCS0008461364120,10120,100,00120,10120,1000110,001 139,70
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929045,105,100,005,105,101 9339 8584,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595161,6061,60-4,9361,6061,600061,6080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856115,10114,60+0,43114,60115,10505 74570,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10660794,80218,40
DOWOBAADOWOCS000500735044,1044,10+9,9744,1044,101148527,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,0044,00+9,4544,0044,00361 58438,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875044,2044,30-2,2044,2044,301984125,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454489,40489,40-9,88489,40489,4052 447297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605115,5015,500,0015,5015,500014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705079,3079,300,0079,3079,30171 34846,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600541,3041,300,0041,3041,300016,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340515,8015,80-9,7115,8015,800015,8034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795218,9018,90-9,5618,9018,900018,90165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,4078,00+0,3877,4078,00292 25661,9081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELITE VARSNDORFBAAELITECZ00050909517,907,20-8,867,207,90007,2025,00
ELROZBAAELROZCZ000507685181,6081,60-1,9281,6081,60252 04047,4098,70
ELTODO EGBAAENRGVCS000844175447,4047,400,0047,4047,401571120,6076,60
ENERGOAQUABAAENRGACS0008419750325,30350,00+9,37325,30350,0000192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365380,0080,00-0,7480,0080,00241 92080,00433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,1024,90-0,7924,2025,101 38534 14918,1027,80
ETABAAELEPRCS0005005156103,30103,70+0,19103,30103,70818 38796,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854745,00735,00-1,34732,50745,006749 425460,70745,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120919,1019,30+1,5719,1019,301 11021 40113,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,300055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456134,20130,00-3,27130,00134,20233 00384,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,10550,100,00550,10550,10198108 920434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859108,00113,40+5,00108,00113,400021,50113,40
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245316,2016,20-9,4916,2016,200016,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695855,0055,00+0,9155,0055,00442 42023,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00211 05050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,1017,10+0,5817,1017,105309 06315,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,4035,400,0035,4035,4027124,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00100,000,00100,00100,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,0010,000,0010,0010,000010,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552206,00206,000,00206,00206,000041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,000,00160,00160,0000128,303 240,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,30-0,2870,3070,30201 40663,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706642,10642,10-9,94642,10642,10127 705450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,00+6,54500,00500,0094 500159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045810,7010,70-9,3210,7010,700010,7021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 506,00-0,193 506,003 513,00001 447,003 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,002 283,80
GRANITOLBAAGRANICZ0005100354208,00208,00-6,60208,00208,000060,00360,00
GREIF CRBAAVLEERCS00050386521 550,001 550,000,001 550,001 550,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552188,40188,70+0,85188,40188,706011 31670,00193,20
GUMOTEXBAAGUMOTCZ0005086751180,00185,10+0,05180,00185,10122 200140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,0049,000,0049,0049,001573545,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154299,30299,30-9,84299,30299,3092 694299,30804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758133,00133,000,00133,00133,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675231,5031,500,0031,5031,500024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,1023,100,0023,1023,100019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 400,001 310,10+0,221 310,101 419,003142 630974,101 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 560,001 492,60-2,441 492,601 560,002132 433986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,00+5,1239,0039,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,5059,500,0059,5059,501695236,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452156,00156,00-9,98156,00156,0081 24846,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851460,00440,00-4,34410,30461,90786361 024165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 215,101 215,10+0,351 215,101 215,2056 076900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00307,50-0,80307,50310,009328 81374,40340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555449,5049,50+10,9849,5049,5040019 80044,60121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,4016,10+9,5214,4016,103906 1696,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155470,20470,20+10,01470,20470,20209 404270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509551,90551,90-9,99551,90551,9000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056239,00239,00+6,64239,00239,004610 99455,40239,00
CHEMONT BRNOBAACHMNTCS000502895019,1019,10+9,7719,1019,10305739,9019,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155418,00418,00-9,97418,00418,00156 270188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,30105,20+0,19105,20105,300094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453108,60108,60-9,80108,60108,60151 62930,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952236,30236,30-9,98236,30236,3000236,30578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00918920,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,9029,900,0029,9029,900029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651246,20261,20-2,53246,20281,8013034 94846,70268,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,00+2,94700,00700,0085 600330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 320,101 320,100,001 255,201 322,50342451 4701 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201582,00580,40-0,27580,00582,10320185 846445,50582,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000025,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950363,9063,90+9,9863,9063,900037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420630,1030,100,0030,1030,10601 80615,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 075,201 075,200,001 073,701 077,00185198 945985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,104288620,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,600059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,20190,90+6,05180,20191,00600111 650180,00256,80
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000019,0022,50
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305943,0043,000,0043,0043,000040,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855176,10176,20+0,05176,10180,10213 739124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3050,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154470,00470,000,00470,00470,004018 800390,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425035,1035,100,0035,1035,10207023,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,802,40
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 710,104 747,10
INTERGEOBAAINGEOCS000844115030,0027,00-10,0027,0030,000027,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00340,000,00340,00340,00299 86073,00375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757256,60256,60-9,32256,60256,60251377,50399,20
INTEXBAAINTEXCS000500745961,2061,10-0,3261,1061,201418 62136,0076,50
IVAX - CRBAAGALENCZ0005096859946,30946,20-7,78946,10947,005047 315802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904348,90370,00+6,07344,50370,5023181 574348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753455,00465,90+2,39455,00465,908036 599355,70522,20
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657105,1094,60-10,1694,60105,10687 00094,60270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0045,000,0045,0045,00552 47522,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 250,101 250,10-3,831 250,001 470,003342 5711 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,5049,50-2,7549,5049,50462 27748,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 415,201 415,40+0,171 415,201 415,4068 491765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,0020,000,0020,0020,000020,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158272,30272,300,00272,30272,30164 357182,10313,20
JIHLAVANBAAJIHLACS000503096468,4068,20+9,6468,2068,401288 74127,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,2070,20+0,1470,2070,2022515 79536,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 151,001 151,10+0,081 151,001 151,1044 604780,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451556,10560,10+0,71556,10560,1063 349441,40850,00
JIHOSTROJBAAJIHSTCS000503636749,9049,90+0,8049,9049,90341 69727,0057,30
JILANABAAJILANCZ000509645350,0050,00-0,1950,0050,00522 60031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00164,50-0,30164,50165,0011719 296118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057313,10313,40+0,28313,10313,40262798,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 001,502 016,10+0,952 001,502 299,00120236 7571 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 334,003 336,00+0,083 334,003 336,0060200 1602 666,004 150,00
JUTABAAJUTACS0005026152571,90562,00-4,92562,00572,001810 254405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 502,101 650,10+0,971 502,101 650,101218 843872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,00999,00-10,00999,001 110,0000505,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 485,001 302,70-10,151 302,701 485,001115 6131 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051711,10710,60+0,01710,60711,10117 821362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,4068,40+5,0668,4068,400045,90180,90
KAPPELBABKAPPLCZ000909000710,009,90-1,009,9010,00000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,10631337,0060,10
KAROSERIABAAAVIABCS000503215055,1055,10+1,6655,1055,10211 15728,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957248,10253,10+2,01248,10253,100039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 315,201 342,00-4,141 315,201 342,002128 021512,301 579,50
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,002148322,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0075,00+4,1672,0075,00493 60065,50152,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0031 200227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,701,700,001,701,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,0084,00-1,1784,0088,000045,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,10155,100,00155,10155,10416 35938,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 012,70997,00-1,67975,601 016,60575577 789792,601 171,00
KONEBAAKONECZ000500775753,1053,100,0053,1053,100053,1072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,0035,000,0035,0035,001242030,5048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,902139718,9032,00
KOVO CHEBBAAKOVCHCS000500316931,1031,100,0031,1031,102577825,7034,30
KOVO PRAHABAAKOVOCZ000841225119,9019,90-5,6819,9019,901835819,90130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0068,00-9,3368,0075,0088364 44350,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5044,300,0044,3044,6026811 93031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00651 56022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251111,30112,60+9,53111,30112,60293 24691,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,0099,000,0099,0099,000095,00149,50
KOVOSVITBAAKOSVICS0005004464650,00626,10+0,32606,00650,0013281 053155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153304,00320,000,00304,00320,00206 276122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225618,0018,000,0018,0018,000018,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,504,500,004,504,50004,5016,00
KREDITAL IFBFAKREIFCZ000801670674,5074,00-0,1374,0076,001 556116 51445,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159460,10420,10-8,69414,10460,1000334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0044,70+2,9944,7045,001435 97125,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,501 070,600,001 017,201 078,00234250 494918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955330,60307,10-10,83307,00330,60288 785252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556603,00603,000,00603,00603,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,000,00410,00410,002820162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153307,00300,000,00270,30325,004713 115183,70513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251381,20381,30+0,31381,20381,30124 575149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853262,20274,00+0,58262,20274,0012132 898190,50380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054406,00406,00-4,40406,00406,0083 248184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,2060,30+0,3360,2060,30784 70336,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804100,30116,70+9,99100,30116,70222 32896,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159751,60917,00+6,19751,30917,004838 457416,301 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350230,00230,00-9,87230,00230,0081 840190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454167,10167,100,00167,10167,10466898,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,30148,60-8,94148,50163,3016425 53946,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555109,40109,80+9,90109,40109,8010010 96483,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,00+5,78280,00280,0041 120179,00320,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459126,00138,60+10,00126,00138,6000109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,20180,200,00180,20180,20122 16270,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357200,10200,100,00200,10200,10240085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055115,00115,100,00115,00115,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,00165,000,00165,00165,0091 48570,40262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,002104 62015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115886,1086,50+1,0586,1086,50242 07164,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815477,6082,00+7,0477,0084,0025220 01850,00124,50
LESY KRNOVBAALESKRCZ000904365960,0060,00-6,1060,0060,00482 88043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554110,60110,20-0,36110,20110,6015016 55241,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354107,10107,10+0,94107,10107,100055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825130,5033,10+6,7730,2033,201 67254 69318,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,000,0039,0039,00481 87230,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9049,30+9,7944,9049,300033,00133,60
LIGNA PRAHABAALIGNACZ0008461951633,30636,10+0,96633,30636,1000219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,000,0010,0010,00161608,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358462,00462,000,00462,00462,002612 012200,20632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0027,000,0027,0027,0040010 80026,7038,00
LITES LIBERECBAALITESCS000504175519,0019,000,0019,0019,000019,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550244,10244,10+0,04244,10244,2020850 868124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00353159,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00271 35029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 255,501 260,00+0,311 255,501 260,002025 1351 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256105,20102,60-2,47102,60105,2000102,60220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,00401 20020,2030,10
MATEBAAMATECS000501096656,9056,90-9,5356,9056,90281 59321,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000018,0050,00
MEDICAMENTABAAMEDIKCZ0008455755208,40208,500,00208,30208,50377 71288,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896081,8081,900,0081,8081,900063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525960,0060,00+8,8960,0060,000019,2061,00
METALIMEXBAAMETLXCS00084124582 012,502 025,10+1,222 012,502 149,001736 1491 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,1060,20-2,9060,1060,20432 58546,2092,50
METRA BLANSKOBAAMETRACS000501005738,6038,50-0,2538,5038,602439 36635,0070,10
METROSTAVBAAMESTACZ0005006502116,10115,10-0,86115,10116,1015 1681 884 55295,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,50240,00-1,76240,00245,500077,00280,00
MILETABAAMILETCS0005027457107,00106,60-0,37106,30107,0012713 56060,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552193,00193,00+2,06193,00193,00193 667117,20277,00
MJM LITOVELBAAZZNSRCS0008434759150,00150,000,00150,00150,000066,00350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,2081,400,0081,2081,40161 30245,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,1043,100,0043,1043,100028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,4026,80-5,6326,8028,402157726,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,1045 22077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,001458840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0031,00+3,3330,0031,000027,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 331,002 360,00+1,282 331,002 360,0044103 4241 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,00902 79026,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,2034,20-3,9334,2034,20602 05234,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859540,00540,000,00540,00540,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550298,70298,70+11,99298,70298,7000153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,000017,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755118,50118,50-9,95118,50118,5091 06790,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,00-7,6918,0018,003766616,0045,00
MOTORPALBAAMOTORCZ0005084558168,60168,60+16,51168,30168,6010317 360109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,10201,100,00201,10201,2010521 11890,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,500,500,000,500,50000,5028,30
NATE CHOTĚBOŘBAANAPTECS000502785358,0058,00+4,5058,0058,00211652,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053227,20227,20+9,97227,10227,2011325 67341,40227,20
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,102735413,1052,00
NAVOSBAAZZNPRCZ00090665512,902,90+7,402,902,90002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,0062,000,0062,0062,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415345,0042,20-9,8242,2045,000042,2082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255465,00465,000,00465,00465,0010146 965412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751440,00440,00+1,35440,00440,00229 680293,00520,00
OBEK SERVISBAACADTCS000502595641,2041,300,0041,2041,301204 95535,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353404,00408,00-9,33404,00412,00187 30592,90495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952291,10291,100,00291,10291,10174 949169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,4070,400,0070,4070,40251 76052,0094,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,0040,000,0040,0040,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051227,50235,00+3,29227,50235,004811 130224,00420,00
OHL ŽSBAAZSTBOCS0005028554410,50410,50-10,01410,50410,50166 568300,00700,00
OKDBAAOKDCZ000510065160,5057,10-4,8356,6061,0080246 39049,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609134,00135,00-1,09134,00135,0015921 32187,10225,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253130,00130,000,00130,00130,00172 21022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000018,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754196,00215,60+9,94196,00215,608115 999129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000071,40104,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,001457438,3063,40
ORPABAAVCPAPCS0005005958300,30288,30-5,93288,30300,3092 63181,50318,80
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,0091,40
OSEVA BZENECBAAOSEVACZ000906795516,0016,000,0016,0016,000016,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355270,10270,100,00270,10270,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 230,501 225,50-0,361 225,501 230,50911 045761,001 550,00
OSTROJBAAOSTROCS000843555823,1024,60+6,4923,0024,603057 04214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,0045,00+5,1445,0045,00251 12542,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959163,00163,00-0,06163,00163,00142 28290,00261,00
O2 C.R.BAATELECCZ0009093209318,20317,50-2,45310,40325,002 611830 310185,00573,30
PANKRÁCBABPANKRCZ0009078903602,00544,00-9,63542,30602,0000530,00939,00
PANKRÁCBAAPANKRCZ0009033205373,00373,00+11,67373,00373,0082 984334,00575,00
PARAMOBAAPARAMCZ0005091355221,80220,00-0,90219,50221,8022750 116120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,00323,000,00323,00323,00396981,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,00852038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079545,005,000,005,005,00005,0014,50
PCB BENEŠOVBAACKDBNCS0005013754133,70110,30-9,29110,30133,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,0078,90+9,8870,0078,90221 71841,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,5056,50+9,0756,5056,50845243,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245237,4037,40-5,3137,4037,402489834,40135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215277,5087,00+1,1677,5087,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0025,00+8,6921,0025,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,0054,000,0054,0054,00502 70016,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,00424 20090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 312,407 310,00-1,817 310,007 480,0023168 8845 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ000845845294,6094,60-9,4794,6094,60218926,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5020,30-9,7720,3022,500020,3030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 522,501 506,00-1,251 502,701 525,003045 3601 458,001 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751145,30133,80-8,73132,00146,60415 564133,80267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,4023,50+0,8523,4023,5056313 19617,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,2062,00-9,3562,0065,20382 38848,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750413,40405,70-2,63405,40416,80218 598373,30604,60
PLOMABAAZPDCS0008452751147,20147,20+17,66147,20147,20426 18258,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650610,00609,00+1,09609,00610,0084 876314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952125,80125,40+9,51125,40125,80435 40362,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00500,00+2,01442,00510,005024 750271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,0056,80-0,1754,0056,80583 27220,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400535,7036,30+10,0035,7036,302072420,0040,00
POLYGRAFIABAAPLGRACS000841516225,7025,700,0025,7025,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756231,10231,10-0,04231,10231,10246265,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254951,00951,000,00951,00951,0065 706427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,70244,700,00244,70244,700045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045090,0090,00-1,4290,0090,00443 96053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495570,0070,000,0070,0070,000070,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505454,10452,00-0,65452,00460,00714324 743370,30551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495570,0070,000,0070,0070,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,805,800,005,805,80004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,002662424,0028,60
PRAGA LOUNYBAAPRALNCZ000510980112,2012,20-9,6212,2012,20007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00721 4406,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015958,4052,60-9,9352,6058,400052,60152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158517,20543,70+5,16517,20543,7000355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,101 600,00-0,191 600,001 600,101828 8011 537,602 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 010,002 010,00-0,022 010,002 010,00715 1741 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 200,000,001 200,001 200,0078 400993,601 236,00
PREFA BRNOBAAPRFBOCS000504055969,7075,50+8,3269,7075,50221 62631,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,000025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545720,5020,50-9,6920,5020,500020,5045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,20182,00-9,09182,00200,20142 657138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,6036,60-5,1836,6036,60622028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0016,00-5,8816,0017,000016,0034,10
PRIOR ČRBAAPRICBCS000845785991,7091,70-9,9291,7091,70211 92691,70698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,00-0,1952,0052,00472 44441,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355770,0070,00-9,0970,0070,00161 12019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,1035,10+0,2835,1035,100035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652125,00112,50-10,00112,50125,000064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,8016,500,0015,8016,50599536,5060,00
PSGBAAPSGCS000500646936,0039,60+10,0036,0039,601023 91722,1095,00
PSVSBAAPRSVOCZ0005111500467,00467,000,00467,00467,00188 406200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704887,60892,00+0,32887,60892,003 5833 213 988700,00895,00
P-D REFRACTORIESBAAMSLZCZ000501045447,1042,50+0,4742,5047,1091142 79830,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115471,1075,00+10,7871,1075,000059,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050220,30220,30-0,13220,30220,30122 644100,50252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653211,30211,30+9,82211,30211,30242398,30257,40
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00331 32030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 027,101 015,40-1,131 015,401 028,00836855 793910,801 150,00
RETEX IVANČICEBAARETEXCS000502985950,0050,000,0050,0050,001889 40015,3059,50
RMS MEZZANINEBAAPVTCS00084162511 699,001 601,00-2,951 601,001 699,0046 5021 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030526,006,00+9,096,006,00422524,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,00-2,43400,00400,00104 000362,00495,00
RUVEBAARUVECS0008439352200,00200,000,00200,00200,0081 60074,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,000,00195,00195,0081 56045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,60126,600,00126,60126,60182 27962,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,000,00190,00190,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852120,20108,20-9,98108,20120,200041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,00360,20-10,03360,20370,0000148,00400,40
RYBENA RUMBURKBAARYBRUCZ000905095149,0049,000,0049,0049,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858145,10145,100,00145,10145,10324 64354,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950951,30951,30+0,06951,30951,301951700,301 591,00
SANITASBABSANITCZ000908050368,6068,60-9,9768,6068,600020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3014,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,1049,60-9,9849,6055,1021911 60135,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,0034,00-6,3334,0034,000024,90111,20
SČ ARMATURKABAASCARMCS000500385475,0075,000,0075,0075,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 084,701 100,10-8,701 084,701 100,102021 7871 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,1021,30+0,4721,1021,603166 68419,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 751,001 751,00+0,021 751,001 751,0023 502868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625536,2036,20+9,6936,2036,201865227,0048,60
SELGENBAASELGECZ0009033650270,10270,10-1,81270,10270,1015339 257171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,0026,10-10,0026,1029,000026,1035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356390,00370,00-5,15367,00430,0011444 326370,00680,10
SETUZABAASETUZCZ0008460052342,00340,00-0,58340,00342,004515 388340,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350287,80287,30+0,48287,20287,809928 450209,60350,00
SFINXBAASFINXCS0005036458171,00153,90-10,00153,90171,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877068,708,70-3,338,709,005735 0976,5016,60
SHD KOMESBAASHDKOCS000842385160,0060,10-13,5260,0060,100053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000170,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156429,20425,00-0,81425,00429,2000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,0028,60+2,1427,0030,202286 45120,0043,90
SILONBAASILONCZ0005094458230,30240,20-5,80230,30270,0030875 158151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,100035,20175,00
SKALIČANBAASKALCCS000845466675,1075,10+0,1375,1075,100058,9075,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554410,50431,000,00410,50431,00177 26693,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950587,40529,30-9,86529,20587,40126 540161,90602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754200,80200,80+9,96200,80200,80183 61420,50200,80
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,606,60-9,586,606,60006,6013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259176,10186,00+5,62171,60186,00871159 55475,50215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0019,000,0019,0019,000016,1047,50
SLH, A.S.BAASOLOCS00084463575,405,40-10,005,405,40005,4016,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855390,00390,00-3,58390,00390,00145 460167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,00130,00+9,98130,00130,00709 10054,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00322565,2012,40
SM ENERGETIKABAASMENGCZ00050783521 310,501 200,00-9,121 190,001 320,9081104 5911 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 481,001 481,00+0,051 481,001 481,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251406,30408,00+0,34406,30408,00166 512238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953265,10291,00+9,76240,00291,0020658 012150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,90215,00-0,04204,30229,00631138 729130,40257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,909,900,009,909,90009,9014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10232,100,00232,10232,104928154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,10715,10-1,92715,10715,102014 302325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495887,3086,10-1,2686,1087,6026022 64369,50176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858101,0099,00-1,9898,50101,001 016101 62645,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,00100,00-7,40100,00100,0000100,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,2055,20-8,9155,2055,20844232,7091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,90241 72665,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559104,70104,70-9,97104,70104,7000104,70230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,50162 376132,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,004,00-9,094,004,00004,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0018,00-10,0018,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00451 80031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895955,0046,40-7,2046,4055,001085 46721,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 200,001 100,10-8,321 100,101 200,0094115 901981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90117,00-9,93117,00129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 501,003 522,00+1,253 501,003 600,00621 4231 385,003 600,00
STOCK PLZEŇBAALIKERCS00084185546 350,106 350,100,006 350,106 350,501063 5014 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6040,20
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJINTEX IDPBAAIDPCS000501205395,0095,10+0,1095,0095,10383 61241,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,100,0030,1030,100023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055859,0059,000,0059,0059,001482611,5083,50
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665222,7022,70-2,9922,7022,701227220,1046,60
STROJTEXBAASTRJTCS000503485945,5045,50-8,0845,5045,501463720,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00993 46531,5040,00
STS OLOMOUCBAASTSOLCZ000907385441,0041,000,0041,0041,00582 37840,60954,00
STS PRACHATICEBAASTSPTCZ000906695723,2023,200,0023,2023,201841816,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,5047,50+0,4247,5047,50008,5047,50
STS ŠUMPERKBAASTSSUCZ000906755972,0072,00-10,0072,0072,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,001012011,7027,00
SUBTERRABAASBTERCS0005023050600,00600,00-6,54600,00699,0011674 847180,00642,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455380,0075,00-1,3175,0080,0021216 10046,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253180,50180,50-6,47179,30180,50376 659159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ0008465259111,40111,70+9,94111,40111,70242 67740,70200,00
S.P.M.B.BAASPMBCS0005031251210,00211,10+0,52210,00211,10142 951180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,100,00100,00100,10323 20077,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,50851650,3084,10
ŠMERAL BRNOBAASMERACS000502935439,0036,00-13,8736,0042,00261 02028,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0057,000,0057,0057,00241 36852,8075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,10441 41226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235892,00108,40+17,8292,00108,400039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152117,00117,000,00117,00117,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805700,00700,00-5,54700,00700,004028 000700,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830459,2059,20-9,8959,2059,200025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845568,1068,10+0,4468,1068,100040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,10510,10+0,35510,10510,10178 672270,10584,70
TATRABAATATRACS000501845642,4040,00-0,2440,0043,403 111125 90735,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966121,0021,000,0021,0021,000021,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357252,30252,30-8,25252,30252,30164 03752,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158153,30140,00-8,67140,00153,30344 96050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00700,00-0,02700,00700,00149 800408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050321,00321,00-9,09321,00321,0041 284222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156297,00297,00+10,00297,00297,0092 673157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,70451,10+0,02440,70451,10125 392305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,10387,20+0,44386,70387,2016764 637158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 104,20940,00-6,42940,001 104,208588 798500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,00-0,3826,0026,001854 81020,7030,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,10200,10-0,04200,10200,10142 80148,50200,20
TEREOS TTDBAAPRACUCZ000510485120,5020,50-9,6920,5020,501412 89114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,1050,100,0050,1050,100030,0055,00
TESLA JIHLAVABAATSLJICS0005072859160,00171,00-3,38160,00179,006010 32631,00185,20
TESLA KARLÍNBAATSLKACS000502135153,3045,60-8,9845,4055,1026713 36130,5067,20
TESLA SEZAMBAATSLSECS0005009851501,50501,500,00501,50501,5063 009460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903575,505,30-3,635,305,50754045,3041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,607,30-9,877,308,602261 8856,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252102,50102,500,00102,50102,50101 02562,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,50+2,0824,0024,50862 09717,0042,60
TOMABAATOMACZ000508855966,8066,90-1,4766,4073,0043529 98433,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160242,30242,20-0,04242,20242,308721 07250,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605516,0016,00-1,2316,0016,00661 05616,0040,50
TONASOBAATONASCS00084232578,007,90-1,257,908,00006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935659,9059,90+15,1959,9059,90530021,8097,60
TRANSAKTABAATRANSCZ0008413358840,00880,00+10,00840,00880,002319 920106,00880,00
TRANZABAATRANZCZ000507635634,0034,000,0034,0034,00903 06020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,10136,00-6,20136,00140,201 138157 212110,10168,50
TTC TECHKOM CENTR.BAATECENCZ0009060158109,3099,400,0099,40109,300051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,102346218,00146,40
TYLEX LETOVICEBAATYLEXCS000500615461,9061,90-2,8261,9063,70352 20357,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,10739,00+8,66685,10739,00139 391487,30739,00
TZPBAATZPCZ0005088054125,00125,000,00125,00125,00141 75060,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,0070,00-7,8969,0070,000045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,70175,70+9,94175,70175,700030,50175,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,4039,50+0,7639,1039,501505 89430,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,00+8,8290,0090,00322 88027,5090,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150054,8053,20-2,9151,7055,008 604467 04340,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354116,20126,10+9,17116,20126,1043654 20615,00126,10
UNITED ENERGYBABPSZTECZ000511330864,3064,30-0,3164,3064,301207 71637,5066,70
UNITED ENERGYBAAPSZTECS0008458659630,00630,00+0,39630,00630,003823 940361,00672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,4087,400,0087,4087,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545025,0025,000,0025,0025,00982 4507,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 000,103 000,10-3,853 000,103 000,1039 00076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,5013,00+0,7712,5013,00981 25310,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400164,00164,000,00164,00164,000019,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207361,60361,60-9,98361,60361,6000361,60900,00
VČ ENERGETIKABAAVCENGCZ00050769501 310,001 300,00-1,551 201,201 310,002836 2921 011,201 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 606,101 452,00-9,841 450,001 611,003351 3901 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00235,00-0,04235,00250,0010225 39560,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,0017,000,0017,0017,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,10692 07725,3042,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,001201 2009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,2016,20-1,2116,2016,2046516,2024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,00300,000,00300,00300,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585061,9061,70-2,8359,3065,0023714 72452,00103,80
VHOSBAAVHOSCZ0009047254769,10846,00+6,65769,10846,000042,501 050,00
VINIUMBAAVINIUCS0008421954280,10280,100,00280,10280,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052646,10581,50-6,23581,50646,1000350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0070,0070,00231 61046,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159440,00401,00-8,86401,00484,004620 74091,50445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735163,0063,00+0,3163,0063,00201 26020,7063,00
VITKA BRNĚNECBAAVITKACZ000508785870,0070,000,0070,0070,00624 34019,10110,00
VÍTKOVICEBAAVITKOCZ00050985586,906,30-5,976,206,902 64118 1585,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,3085,30-0,4685,3085,30262 21846,70156,00
VLNAPBAAVLNAPCZ000508765025,0025,000,0025,0025,001102 75020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256501,00501,00-5,47501,00501,0084 008230,00530,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,4074,00-9,9774,0090,400060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857137,30137,30+0,88137,30137,3012016 47646,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595098,0098,00+5,0398,0098,00549036,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859358,00359,00+0,33358,00359,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753141,30141,300,00141,30141,30263 67448,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0069,80-2,1069,7075,000028,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305377,8077,80+3,5977,8077,80604 66842,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,0081,00-10,0081,0099,0018817 64051,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754135,60135,60-0,29135,60135,60141 89872,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725387,30106,50+9,9087,30106,50827 90530,50202,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952109,00100,10-8,16100,10109,00303 13950,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,0092 70081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,10200,00+5,04186,10200,00397 466130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,30106,50-3,18106,30106,50282 98066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,70100,000,0086,50105,701029 59556,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754556,70556,70+9,99556,70556,70105 567344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,00105,000,00105,00105,00212 20576,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851530,20530,20+10,00433,80530,2000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251161,10146,00-9,42146,00161,2013621 59999,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00109,00-3,79109,00110,00808 75067,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,60109,60+0,36109,60109,60181 97351,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,10182,00-0,54173,50182,009316 875151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156226,00250,00-0,43226,00250,0017041 30068,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652302,10328,00-2,38302,10336,00320105 16253,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657140,00125,40-10,36125,30140,0017522 96865,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956235,80262,000,00235,80262,00256 288110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958107,90107,90-0,09107,90107,90101 07965,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957223,20223,20-8,14223,20223,20327 142140,60620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,0040,100,0040,0040,101606 40726,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,0061,000,0061,0061,000055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953107,20107,200,00107,20107,200027,50107,20
VUCHZ BRNOBAAVUCHZCS000500365610,0010,000,0010,0010,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000970,002 420,00
VULKANBAAVULKACZ000510045393,0091,00-2,1590,5093,00403 65077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658326,70326,700,00326,40326,706220 252265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 300,201 370,50+5,581 300,201 370,5068 1531 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550111,6011,60-14,0711,6011,602282 64511,6015,50
XAVEROVBAAXAVERCS000844065742,3042,50-1,1642,3042,50843 55720,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,0036 1501 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951442,50415,00-7,77415,00470,0016171 500285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,00+5,31440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301190,00190,00+4,51190,00190,006011 400151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,00241 20046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,00721 80014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 549,101 545,00-0,251 545,001 700,001117 7901 545,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 510,201 510,40+0,081 510,201 600,0069 2411 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00242 40052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395370,6066,10-9,0766,1075,10422 96554,0072,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0065,50-10,2765,5070,000040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458144,00129,60-10,00129,60144,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00421 72228,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,504,500,004,504,50004,5024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,500035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,10427,60-0,07427,60431,00702301 003402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,00+1,0349,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552371,00372,20+1,14371,00372,2000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,101453327,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,5040,30-0,4938,5040,30501 96127,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455293,2093,20+0,5393,1093,20938 9737,80100,00
ZPA PEČKYBAAZPAPCCS0005013655159,80159,80+9,97159,80159,80325 11472,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,70-9,525,705,70633595,008,80
ZVVZBAAZVVZCZ0005081653415,10415,10+0,60415,10415,1093 736377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,20+0,2835,2035,200021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,00-5,0095,00105,00686 78056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559171,00171,00+2,95171,00171,00355 98558,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158261,40261,40+9,97261,40261,400059,00261,40
ZZN POLABÍBAAZZNNBCZ000909280513,0012,00-7,6912,0013,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352140,30140,40+0,07140,30140,400029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359251,00251,00+0,19251,00251,000040,00273,50
ZZN SVITAVYBAAZZNSVCZ0009070454107,10117,80+9,99107,10117,800033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858156,10156,00-0,06156,00156,107010 92138,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452147,10148,10+0,81147,10148,20456 64830,00167,80
ZZN V JIHLAVĚBAAZZNCZ000907075150,3061,00+9,3150,3061,00724 00719,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085438,5038,500,0038,5038,50783 00338,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152163,00151,30-7,17151,10163,0036056 726136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903651,70646,10-1,07631,60653,30918592 986590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,201 760,00+3,521 700,201 800,003764 0791 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0050,000,0050,0050,00502 50020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959422,00460,00+9,21379,80460,0000141,50485,00