Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 18:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.12.200107.01.2002
09.01.200207.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,0056,000,0056,0056,001056040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852151,00151,00+0,46151,00151,000056,70155,00
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,602521 6635,2013,00
ALIACHEMBAASYNTHCZ000509195960,4060,80+0,8260,3060,801649 92648,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755230,10230,10+0,04230,10230,1071 611202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957225,00225,10-9,67225,00225,1000139,00312,50
ATAS NÁCHODBAAATSNACS000502825790,0090,000,0090,0090,000078,00115,00
AVIABAAAVIACS00050207599,1010,000,009,1010,000010,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055633,00604,10-4,11604,10633,0012074 91350,00630,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655237,60237,600,00237,60237,6000120,00418,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559770,30829,10+5,94770,30829,1000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462440,00450,00+8,66440,00450,0083 590147,00476,00
BMTBAABMTBOCS0005030758175,00161,00-8,00161,00175,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,000,0097,50100,0010110 02560,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,30600,30+9,92600,30600,30127 204398,10679,70
BRISK TÁBORBAABRITACZ0005074856203,10203,100,00203,10203,104812165,20473,00
BRISTOLBAABRISTCZ0009062352213,00213,000,00213,00213,0000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509490,00490,00-5,73490,00490,00146 860265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00173,00-3,08173,00173,00305 190136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,008715 021129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153372,00372,000,00372,00372,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335680,5080,50-5,8480,5080,500080,50400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0019521 45081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201150,00150,00+2,04150,00150,00385 700108,60236,30
CONSUS IFBFACONINCZ000802830542,5043,60+3,0742,5043,60803 43835,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358555,50555,50+5,56555,50555,5000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,30128,300,00128,30128,300095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635676,1076,20+1,4676,1076,20645755,00131,00
ČECHOFRACHTBAACECHFCZ00084134571 430,001 430,00+2,131 430,001 430,0000702,001 516,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556301,00296,50+2,17296,50301,00329 601226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 151,503 153,00+0,093 151,503 153,0039 4562 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801298,50298,20+1,15298,10304,50620187 834213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156395,40410,00+2,55395,10410,001 269520 115250,10410,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607379,10375,50+2,98374,40387,80737278 612254,601 445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,3060,300,0060,3060,300036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,1041,10-9,2741,1041,101561728,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345730,5030,70+0,6530,5030,700030,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,002452815,6033,10
ČEZ, A.S.BAACEZCZ000511230076,1074,70-1,9674,1076,1020 2981 524 55459,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051178,00146,00-9,82146,00178,00386 12466,70161,90
ČKD PRAHA DIZBAACKDPRCZ0005093153711,00732,00+3,09711,00732,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,5080,50+9,9780,5080,50161 28855,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136490,3090,300,0090,3090,300051,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257520,00520,00-0,95520,00520,001520410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,004960124,001 525,00
DESKOBAADESKOCS000846136498,3098,30-9,9898,3098,300098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,20-8,775,205,204102 1324,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454619,60619,60+3,35619,60619,6000297,00720,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,6071,10+0,5670,6071,100062,8081,00
ELROZBAAELROZCZ000507685169,7069,700,0069,7069,70201 39447,40101,60
ENERGOAQUABAAENRGACS0008419750410,00410,000,00410,00410,0015463 140210,00427,30
EQUITY HOLDINGBFAAGFIECZ000908460425,0025,10+7,2625,0025,101022 55318,1027,80
ETABAAELEPRCS000500515695,8095,80+9,9895,8095,800081,00340,10
EUROVIA CSBAASTASZCS0005022854706,50707,20-3,13706,40707,20521382 970467,40748,40
FAGRONBAATAMDACZ000846120919,2019,20+9,7119,2019,200013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,1072,100,0072,1072,100055,0072,10
FEZKO SERVISBAAFEZKOCS0005037456125,10125,10+2,54125,10125,10337584,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001540,00540,00-1,11531,00540,007238 745434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145436,3036,50+0,5536,3036,500024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706567,50567,50-9,99567,50567,503 0332 092 403450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452332,00300,00-9,63300,00332,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,303 447,300,003 447,303 447,30001 447,003 856,60
GRANITOLBAAGRANICZ0005100354212,40212,40+9,99212,40212,4091 91260,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552221,50221,50-0,62221,50221,50528118 51877,00222,90
GUMOTEXBAAGUMOTCZ0005086751177,10177,10+0,56177,10177,104708140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 510,101 510,10-2,581 510,101 510,10118186 553974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 502,001 576,00+4,921 502,001 576,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851405,00420,00+4,71405,00420,003916 112165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 546,301 546,30+9,991 546,301 546,3000900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354311,00311,00+0,87311,00311,00262276,40340,60
HOT.INTERNATIONALBAAINTERCS000843685310,0010,000,0010,0010,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056256,30256,300,00256,30256,300055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155443,70443,70+3,06443,70443,7000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750104,10104,10+1,85104,10104,10202 08290,20165,00
ICOM TRANSPORTBAACADJICS0008202651641,80643,60+9,97641,80643,60398255 84146,70643,60
IDEAL STANDARDBAAKEZTECS0008417069841,60841,60+4,59841,60841,601842330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 310,501 313,00+0,151 309,601 318,00110144 4261 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 042,001 045,10+0,341 041,501 045,101919 819985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,1077,10+9,9877,1077,100048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908185,00185,00+2,77185,00185,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 900,104 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001388,40388,40+6,99388,40388,4083 107122,70388,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757259,70259,70-9,98259,70259,7041 039120,00399,20
INTEXBAAINTEXCS000500745967,1067,100,0067,1067,100036,0076,50
IVAX - CRBAAGALENCZ00050968591 081,301 081,70+0,141 081,301 081,701212 976802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904303,70303,70+0,46303,70303,70309 111280,00787,00
JÁCHYMOV PMBAALAZJACS0008446753530,00521,10+0,21521,10530,00157 906355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465775,5078,00+3,8675,5078,000070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,00823 93622,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 347,201 347,20+6,341 347,201 347,2034 0421 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 739,301 739,30+8,171 739,301 739,30001 020,101 795,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158245,00245,000,00245,00245,0061 470182,10313,20
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,10488,20+3,08435,10488,2000416,50850,00
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,00840028,0057,30
JILANABAAJILANCZ000509645330,7030,700,0030,7030,700030,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,00630106 950125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057322,10290,10-9,93290,00322,1000115,90329,80
JM ENERGETIKABAAJMENGCZ00050779581 813,801 815,60+5,221 813,801 815,60001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 900,000,002 900,002 900,00002 750,004 150,00
JUTABAAJUTACS0005026152765,50765,50+5,58765,50765,502418 372430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 940,101 943,10+0,931 940,101 943,101223 295872,501 943,10
KABLO ELEKTROBAAKABLOCS00050341561 240,401 240,40-11,701 240,401 240,4033 7211 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,000,00700,00700,0000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0065,000,0065,0065,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215081,2082,10+1,1081,2082,10604 89928,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957204,00204,000,00204,00204,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 324,201 324,200,001 324,201 324,2033 973526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,6075,600,0075,6075,600063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10430,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359152,00173,40+9,95152,00173,400039,60178,30
KOMERČNÍ BANKABAAKOMBCZ00080191061 076,601 067,40-0,871 067,401 100,001 4411 563 065792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,1074,10+0,4074,1074,1013810 22650,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,101252931,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,20130,200,00130,20130,200091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464495,00480,00-3,03480,00495,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,00122 400190,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159474,30474,30+6,17474,30474,3052 372359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,3050,50+0,3950,3050,500025,3050,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 041,101 042,10+0,091 041,101 042,103637 488918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955262,20262,20+0,26262,20262,201262250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952360,00324,00-10,00324,00360,0000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153469,20469,20+9,98400,00469,2000210,00513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,10451,100,00451,10451,1000161,30477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,10270,100,00270,10270,1082 161200,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054411,50411,60-4,27411,50411,6000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804136,70137,10+0,29136,70137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159895,50895,50+9,99895,50895,50140106 400673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352179,20171,00-5,15171,00180,3010217 91546,60191,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459160,90160,900,00160,90160,9000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,2019,200,0019,2019,200015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,10113,10+9,91113,10113,10252 82850,00124,50
LESY KRNOVBAALESKRCZ000904365990,8090,80+9,9290,8090,800043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554145,20145,20+9,91145,20145,2081 16241,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354143,00143,00+10,00143,00143,000055,00143,00
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,00-0,3925,0025,00511 27518,1087,00
MADETABAAJIMLECS0008420550150,10150,20+0,06150,10150,2000124,50358,30
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00420029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 119,001 119,00-9,021 119,001 119,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096636,1036,100,0036,1036,100021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755200,10220,00+10,00200,10220,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,5066,80+0,7566,5066,800063,30121,00
METALIMEXBAAMETLXCS00084124582 065,002 065,000,002 065,002 065,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,7034,700,0034,7034,702793733,3070,10
METROSTAVBAAMESTACZ0005006502110,50111,10+1,00110,50111,100095,20140,00
MEVABAAMEVACS0005039353272,00272,100,00272,00272,100080,00280,00
MILETABAAMILETCS0005027457102,50109,30+3,01102,50109,300060,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552215,30194,00-9,89194,00215,3000117,20277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900879,2079,20+10,0079,2079,200045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,30+0,011 305,101 305,300077,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 584,502 584,500,002 584,502 584,50001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,2035,90+4,9734,2035,900025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,80105,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859444,20444,20-0,89444,20444,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550229,50275,20-1,18229,50275,2000184,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,200,00112,20112,200090,00205,80
MOTORPALBAAMOTORCZ0005084558125,00125,00+4,25125,00125,00562591,60210,00
MSABAAMSACZ0005016501188,80200,10+6,21188,80200,106913 35290,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053412,10420,10+2,46412,10420,1083 34542,10462,00
NKT CABLESBAAKABKLCZ0005082255402,00401,10-9,04401,10402,0083 213370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751462,50462,50-3,64462,50462,5031 388333,00520,00
OBEK SERVISBAACADTCS000502595630,0030,00-9,6330,0030,000030,0052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353733,00701,10+0,15700,00733,003222 780146,80701,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952272,00272,00-8,13272,00272,0082 176194,10363,00
ODKOLEKBAAODKOLCZ0009064051240,00240,000,00240,00240,00204 800224,00420,00
OHL ŽSBAAZSTBOCS0005028554516,30516,30+9,99516,30516,3000278,10639,60
OKDBAAOKDCZ000510065148,5048,00-2,0448,0048,501818 72643,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,00-1,7528,0028,00411 21018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754265,00265,000,00265,00265,0000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958175,80158,40-4,92158,40175,800081,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355263,10263,100,00263,10263,10252665,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,00+0,751 200,001 200,001012 000890,101 550,00
OSTROJBAAOSTROCS000843555828,0028,00-9,3828,0028,001542015,1034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959206,80207,00+9,98206,80207,000090,00261,00
O2 C.R.BAATELECCZ0009093209380,10376,90-0,15376,10382,602 8041 065 763185,00573,30
PANKRÁCBAAPANKRCZ0009033205333,00299,70-10,00299,70333,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00471,00+0,21470,00471,0000396,00939,00
PARAMOBAAPARAMCZ0005091355198,80198,80+3,75198,80198,801199120,20235,40
PASBBAAPISBOCZ000508975570,1075,00+6,9970,1075,000038,2077,50
PCB BENEŠOVBAACKDBNCS0005013754122,70122,700,00122,70122,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,5065,50-9,9065,5065,500041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635535,5039,00+9,5535,5039,000028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,0085,000,0085,0085,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0040,000,0040,0040,000018,2073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 100,007 700,50-3,137 652,008 100,0024190 9575 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452121,80121,800,00121,80121,800026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 420,001 425,00+0,351 420,001 425,00001 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751131,20131,20-5,33131,20131,205656108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105419,0019,000,0018,0019,004074017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750371,30380,10+2,39371,30380,1000367,10604,60
PLOMABAAZPDCS0008452751132,70132,70-4,11132,70132,70303 98158,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650721,10793,10+10,00721,10793,1000314,40793,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952108,00108,00-10,00108,00108,00554063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,10431,100,00431,10431,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,1035,10-6,6435,1035,102380720,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756231,20269,80+3,88231,20269,800065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 010,501 010,50+2,201 010,501 010,5000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505578,80576,00+6,90560,10592,303 1921 794 645383,00576,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098018,207,400,007,408,20006,90576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158411,00411,00+2,11411,00411,0000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 500,001 550,00+6,521 500,001 550,001522 7501 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 536,301 689,40+9,961 536,301 689,40001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,001 149,000,001 149,001 149,0022 298936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00121 560120,00330,00
PRIOR ČRBAAPRICBCS0008457859100,10100,10+4,70100,10100,100082,00698,00
PROAGROBAAPRAGRCZ00091005096,706,700,006,706,70006,706,70
PROAGRO LIBERECBAAPROAGCZ0009073557103,00103,000,00103,00103,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500513,10513,10+0,15513,10513,1000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045452,8052,800,0052,8052,800030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115478,9083,000,0078,9083,0023219 22359,20142,10
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050168,80168,80-7,86168,80168,80122 026103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653141,50127,70-20,53127,40155,600098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,501 021,00+1,691 002,501 030,00570555 679910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 500,101 510,100,001 500,101 510,10001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957124,20136,60+9,98124,20136,6081 043100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455224,20236,50+0,21224,20236,50306 849185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858135,20135,20+0,07135,20135,20567661,70185,00
SANATORIUM ASTORIABADASTORCS0009026950499,00499,00-3,29499,00499,0000499,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS0005003854100,00100,00+3,30100,00100,00550051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 250,001 300,00+8,321 250,001 310,001519 3321 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 763,001 763,00+8,271 763,001 763,0023 526868,601 900,00
SELGENBAASELGECZ0009033650517,40465,70-9,99465,70517,4000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356445,10447,00+0,67445,10447,0000323,10680,10
SETUZABAASETUZCZ0008460052301,00315,00+8,43301,00315,0092 723237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350290,10290,100,00290,10290,1051 451219,80350,00
SFINXBAASFINXCS000503645899,0099,00+10,0099,0099,00659455,20227,90
SG - INDUSTRYBFAYSECZ00090877067,207,20-4,007,207,20604326,5016,60
SHD KOMESBAASHDKOCS000842385167,8067,80+12,8167,8067,800053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,30+0,04450,00450,3000111,00550,00
SILONBAASILONCZ0005094458288,10288,10+0,03288,10288,1041 152175,50375,90
SKALIČANBAASKALCCS000845466673,0065,70-10,0065,7073,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554400,00400,000,00400,00400,0041 60093,50473,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950415,70401,70-3,36401,70415,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259166,00173,00+4,21166,00173,000095,00215,50
SM ENERGETIKABAASMENGCZ00050783521 204,501 350,10+7,991 204,501 350,101924 9741 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 990,201 990,10+9,991 990,101 990,2047 9611 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251430,10430,10-2,69430,10430,1093 871327,70504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953281,10281,10+1,29281,10281,10205 622150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952194,00192,40-2,82192,00199,90624121 202145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,60226,60+10,00226,60226,6000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,00950,000,00950,00950,0000325,501 279,30
SPOLANABAASPOLACS000842495873,2073,20+0,2773,2073,20429364,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285899,4098,50-0,9098,40100,001 752174 71547,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,10+0,2048,0048,100035,0091,60
STAV.POD.JABLONECBAASPJABCS000503895945,2045,200,0045,2045,200021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 217,501 300,10+9,701 217,501 300,101822 4101 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 251,602 253,00+0,082 251,602 253,0049 0091 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 990,006 466,10-2,046 465,606 990,00004 131,106 780,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665212,5012,50+9,6412,5012,50009,8042,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,10431,50+9,99400,10431,50218 842185,00760,00
SVABAASVACS000502455385,1085,100,0085,1085,101085146,0085,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00202,00+10,98185,00202,0071 346159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259120,00120,000,00120,00120,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,00-4,76120,00120,000077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,7061,700,0061,7061,700050,3084,10
ŠMERAL BRNOBAASMERACS000502935460,0057,10+1,7857,1060,0044826 85128,0060,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50120,500,00120,50120,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152168,70168,70+9,97168,70168,700083,00353,10
ŠTI HOLDINGBFASTICZ0009087805602,00602,00+5,06602,00602,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351475,00475,00+1,06475,00475,0062 850285,10584,70
TATRABAATATRACS000501845636,0036,000,0036,0038,5059722 80530,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357313,50285,00-1,72285,00313,507822 51552,50307,40
TENEZBAATENEZCS0005028158170,30170,300,00170,30170,300059,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00718,00-0,27718,00720,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,10301,20+0,03301,10301,2000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156355,00371,30+9,98355,00371,3000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,00423,000,00423,00423,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,90261,10+2,03255,90261,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 001,101 001,10+0,611 001,101 001,104040 044521,001 004,50
TEPNABAATEPNACS000502685531,2031,20+7,9531,2031,203093620,7031,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055248,00248,00+0,20248,00248,000048,50248,00
TEREOS TTDBAAPRACUCZ000510485123,1023,100,0023,1023,10521 20114,6035,00
TESLA JIHLAVABAATSLJICS0005072859172,00173,00+0,58172,00173,000031,00185,20
TESLA KARLÍNBAATSLKACS000502135147,6047,90+1,0547,6047,900030,5067,20
TESLA SEZAMBAATSLSECS0005009851455,30455,00-1,08455,00455,3011853 708420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252156,00156,00+9,93156,00156,000062,00248,10
TOMABAATOMACZ000508855975,6075,60+0,6675,6075,60211 58833,5092,00
TONABAATONACZ0005041160135,00135,00-9,93135,00135,000050,30266,30
TONAKBAATONAKCS000500605517,5017,50-5,4017,5017,50831 45315,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS000500935692,1092,100,0092,1092,100035,0097,60
TRANSAKTABAATRANSCZ0008413358701,00701,000,00701,00701,0064 206106,001 000,00
TRANZABAATRANZCZ000507635637,5037,50+9,9737,5037,500020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,50140,00+5,26130,30140,0028838 566115,00168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,1050,100,0050,1050,100046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900661,30678,70+2,80661,30678,7000487,30739,00
TZPBAATZPCZ0005088054248,80224,00-9,96224,00248,800065,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,7037,50-8,0837,1040,8020 950813 76337,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354102,00102,000,00102,00102,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330867,9069,30+5,8066,5069,300038,1069,30
UNITED ENERGYBAAPSZTECS0008458659600,10600,10-3,99600,10600,102112 602425,10672,50
VAI HPBAAHPCZ00050749553 037,503 037,50-1,213 037,503 037,50618 22580,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400144,00144,10+0,55144,00144,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 330,001 360,10+5,421 330,001 360,1068 1001 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 049,901 925,50+4,351 882,802 049,90001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00200,000,00200,00200,000067,20313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585055,5055,50-4,3155,5055,50422252,00103,80
VHOSBAAVHOSCZ0009047254849,10849,100,00849,10849,1000126,501 050,00
VINIUMBAAVINIUCS0008421954139,10148,00+6,47139,10148,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052658,30658,60+0,09658,30658,6000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159441,10441,100,00441,10441,10104 411100,10445,60
VITKA BRNĚNECBAAVITKACZ000508785859,0059,000,0059,0059,000022,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,006,60+3,126,607,008966 2325,2016,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451131,10131,10+9,98131,10131,10263 40946,70156,00
VLNAPBAAVLNAPCZ000508765032,0032,000,0032,0032,00953 04020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,100,00510,10510,10105 101230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857163,00163,00+7,16163,00163,00232646,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595096,5096,50-9,8196,5096,50403 86036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753113,80113,80+9,95113,80113,800048,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,000,00150,00150,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,30135,300,00135,30135,300050,10135,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,30186,40+0,10186,30186,4000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,00106,80-7,13106,70115,000081,10135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754705,20634,70+2,98634,70705,2000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353134,00121,80-9,03121,70143,000076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10678,1000215,20753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251169,90170,00+0,29169,90170,0000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758138,60141,70+3,88138,60143,500074,20147,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150141,30143,00+1,49141,30143,0000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00325,000,00325,00325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,50130,500,00130,50130,500065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00233,30233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957234,60234,60+17,24234,60234,60409 384143,10620,00
VOSBAAVOPRSCS000503605243,3043,30+4,3343,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953141,00141,000,00141,00141,000027,50141,00
VULKANBAAVULKACZ0005100453102,80102,80+9,94102,80102,80220680,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,10346,50-8,83346,50360,104917 196265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000201,301 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,0014,000,0014,0014,0072010 08011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 585,001 585,00+7,821 585,001 585,00100158 5001 262,001 750,00
XAVEROVBAAXAVERCS000844065741,1041,10-0,2441,1041,10728827,0053,10
YTONGBAAPORBECS00084201622 321,002 321,00+0,472 321,002 321,00818 5681 420,502 321,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951480,00450,00-4,86450,00480,005525 500300,20641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301155,10140,10-9,67140,10155,1000140,10395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,1016,10+5,2216,1016,101524214,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 750,001 700,00+2,241 637,501 750,001932 6381 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 668,101 668,10+9,951 668,101 668,101016 6811 215,001 850,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,00418,00-0,71418,00421,00240100 860402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558194,90214,30+9,95194,90214,300025,20214,30
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0091,000,0091,0091,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075622,1022,10+9,9522,1022,10007,2025,00
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,00+5,73201,00201,00142 81458,00204,90
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352250,00250,00+4,16250,00250,00102 50030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359338,00340,00+0,59335,10340,100040,00340,00
ŽĎASBAAZDASCS0005031152156,00156,000,00156,00156,00152 340136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903642,20642,000,00642,00642,2011271 917590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,101 700,100,001 670,101 700,102440 6821 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835171,0071,10+1,1371,0071,100020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959358,00358,00-6,77358,00358,00315117 090176,50485,00