Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 9:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.04.199708.05.1997
12.05.199709.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,70135,00-0,93121,70135,00172 149126,30320,50
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286497,0093,20+8,1692,5098,002 522244 59444,60172,90
AGB IF IIBFAAGBIFCZ000802620030,0030,00+7,1430,0030,00611 83012,00199,80
AGRA PŘELOUČBAAAGRACS000502726718,0018,000,0018,0018,00591 06217,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459-0,790150,00771,00
AGROBANKA PRAHABADAGBACZ0008026408+65,0007,00138,80
AGRODAT PRAHABAAAGRODCZ000906385533,1033,10-6,8933,1033,101446330,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745012,5012,50-3,8412,5012,501417512,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960235,2035,20-4,8635,2035,202277433,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00068,50286,50
AGRONA CHEBBAAAGRNACS000844686037,0037,00-9,7537,0037,001244437,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0073,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,9091,70+0,0290,9093,0012211 19171,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485277,8077,80-0,8977,8077,80171 32373,10202,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-9,52019,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,10253,10
AGS JIČÍNBAAAGRJICZ000508365932,5032,50+4,5032,5032,503097529,30234,10
AGT OSTRAVABAAAGTCZ0009053153+2,64023,00210,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,25090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000121,20121,20-9,26121,20121,20303 63647,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959151,20152,00+0,91151,20155,0015022 831150,80574,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS0005035757-9,230953,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMMANN CRBAASTVSTCS000500375536,0036,000,0036,0036,00451 62036,00175,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805384,1084,10-9,0884,1084,10242 01884,10175,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,00230,00+2,22230,00230,00102 300195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,3039,50+1,9939,3039,5030011 82910,0058,20
ARMABETON PRAHABAAARMABCZ0005006353190,80181,50-4,31180,60190,80224 021174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-31,0301,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 164,001 180,10+2,661 164,001 180,20113132 232739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,00100,00
ASTRA SERVISBAAZESZCZ00090391520,000135,00260,00
ATAS NÁCHODBAAATSNACS0005028257270,50270,50+2,01270,50270,508222 181100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275040,0040,000,0040,0040,00416039,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-2,90040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-8,33033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,54048,2086,00
AVIABAAAVIACS0005020759315,50315,00-0,32315,00315,505517 350189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445530,5030,50-4,6830,5030,50412230,50163,10
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,6902,00123,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+6,78071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155961,5061,50-3,9061,5061,50212361,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,801 235,60+0,791 235,301 250,10246305 337534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,00127,000,00127,00127,00364 572109,90276,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,00045,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760-9,760194,00958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052-5,95021,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,91029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,70301 52145,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0030,00+4,0530,0030,002266021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385738,0038,00-5,0038,0038,001038037,00110,00
BETA OLOMOUCBAABETAOCS0008429155+0,25086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953800,50800,50+1,69800,50800,505040 025620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,50162,50-4,97162,50162,502325124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-2,20059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462271,00270,00+4,84270,00271,00123 246225,00859,10
BMTBAABMTBOCS00050307580,0005,7040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,6094,10-8,1494,0097,6020719 71977,30285,40
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+0,8402 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850684,7098,00+1,7384,7098,0054649 81651,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855161,00171,00+4,13161,00171,0061 00625,10167,60
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454274,00300,00+2,65274,00300,0061 774230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,19041,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115737,1037,10-5,3537,1037,10562 07834,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+9,580134,20235,30
BRANO-ATESOBAAATESOCS0005012350442,50442,50+0,14442,50442,5012053 100340,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,72065,00198,00
BRISTOLBAABRISTCZ00090623520,000136,10420,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS0005042951-3,22021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452125,00125,000,00125,00125,003375105,00523,80
BVV BRNOBAABVVCS00084128542 475,002 475,00+1,512 475,002 475,0012 4752 438,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052-0,010370,001 000,00
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,8061,20+2,6857,8063,0016510 04719,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920732,6034,00-0,3532,6034,101785 99420,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-6,040370,20937,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+0,69029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209246,20246,20-5,88246,20246,20409 848137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454681,50713,00+7,51681,50713,0042 789620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356177,50177,50-5,08177,50177,50152 663107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555-3,16051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+8,730165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+5,55018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425262,0062,00+4,7262,0062,00533 28657,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,5019,50-7,1419,5019,502956619,50167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0032,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,6038,60-6,9838,6038,60519333,0060,00
CIMEX KONCERNBFAINFJICZ000908350799,60107,00-4,2998,00107,8064967 32758,00110,00
CIMEX KONCERNBFBINFJICZ0009083606+4,76029,1076,00
CINEMART PRAHABAALUCERCS0008437851116,00116,00-9,51116,00116,00558069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865855,0055,00-9,2455,0055,001477046,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201472,30499,90-1,86460,20499,9016077 68574,40495,10
CONCORDIA LESOVBAACONLECZ0005105254+10,09066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830528,5028,500,0028,5028,501012 87922,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-3,270102,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250237,00228,10-8,70228,10237,003693231,00700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,70012,00251,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+7,590115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5045,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,1018561,0025,60
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,76079,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000267,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,00+1,26200,00200,00102 000148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695391,1091,10+3,5291,1091,10218253,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156607,50642,10+2,26607,50642,202113 451503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+3,04023,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+2,68022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0063,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,00+2,73270,00270,00256 750155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 700,001 700,00+6,151 700,001 700,0023 4001 082,502 918,00
ČEPROBAACEPRCZ00090784080,00039,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-8,47054,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350103,90104,50-0,1595,00104,5023624 404102,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-6,770167,601 536,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 872,502 900,00-0,302 872,502 900,00617 2632 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00293,00-3,88292,00300,0031493 558270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+0,26078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 883,701 950,10+2,841 877,601 950,103362 2621 304,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,000,0065,0065,00855 52531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185454,5054,50+4,8054,5054,50316452,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653168,00168,00+3,00168,00168,00294 872130,10484,70
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 544,503 512,10+0,293 512,103 544,501863 7363 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,0049,00+8,8849,0049,00602 94044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,65017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,00100,00-1,0395,00101,9027627 21573,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 369,901 471,50+3,551 369,901 471,501420 093947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655405,00405,10-6,45405,00405,1052 025405,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,10170,10-4,59170,10170,10305 103122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,60125,60-7,96123,60132,001 020127 68191,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,49029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+23,37029,40150,30
ČEZ PRAHABABCEZCZ0005104950840,00751,40+2,48737,20840,00529435 366735,301 001,30
ČEZ, A.S.BAACEZCZ0005112300856,00895,00-3,16856,00910,00193168 695874,001 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,50114,50+1,20114,50114,50657 44397,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575046,0050,00+6,7346,0050,00482 35240,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385621,1021,10+0,4721,1021,102042221,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,0025,00-3,8425,0025,0037524,0092,00
ČKD HRONOVBAACKDHRCZ0005093658+4,29056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,34066,00175,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,8805,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,440195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765841,40841,40-0,52841,40841,40230193 522169,00979,70
ČKD SLANÝBAACKDSCS000500815052,0052,000,0052,0052,0015225,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 794,503 794,50+0,763 794,503 794,501245 5343 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550220,60245,00+4,89220,60250,0019045 651218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,09033,00137,60
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0085,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0067,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356135,00135,00+5,38135,00135,0019826 73089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,1041,10-0,0241,1041,10261 06932,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-0,23051,1090,00
ČSAD KARVINÁBAACADKCS000820095221,6021,60-6,4921,6021,603269121,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,04017,70200,00
ČSAD KYJOVBAACADKYCZ0008206059+0,16014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556106,20106,20-0,18106,20106,20404 24874,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665350,0050,00+6,3850,0050,001260030,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00415,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-0,27057,8080,00
ČSAD TŘINECBAACADCTCS0008200655-9,09025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-7,96036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136447,5045,00-7,3445,0047,501569546,30460,90
ČZ STRAKONICEBAACZSTRCS000500425886,6083,90+3,8083,9095,0013812 53286,80316,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425743,5046,00-2,5743,5046,00313344,30464,60
DERMACOLBAADERMACZ0009041653-8,98060,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00127,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640147,00147,00+9,83147,00147,001 732254 60450,60589,20
DEZABAADEZACS00084140582 165,302 229,00-3,092 165,302 229,002248 4822 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00113,30
DIESEL PRAHABAASKODDCS000500765730,0030,00+3,6230,0030,002060021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-8,47054,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904409,50418,90+1,02405,00418,903213 064401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00031,10179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,80107,80-6,09107,80107,80221661,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00092,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,66014,0087,10
DOPLA PAPBAAPAPCS0005023159320,60320,60-1,65320,60320,602641320,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70312,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+3,37032,0094,50
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-3,61036,00421,00
DOSTAV PRAHABAADOSTACS000502236785,0085,000,0085,0085,001008 50085,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,0072,000,0072,0072,0017912 88837,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00047,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+4,76039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,00090,00700,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454759,50759,50-1,19759,50759,5064 557528,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,2609,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605144,0046,00-0,2844,0046,0024411 19443,50130,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+8,69021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00011,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-20,8302,6037,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,170110,00474,80
DYAS UHER. OSTROHBAADYASCS000845155565,5065,50+0,5365,5065,501278652,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,9701 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958-2,22020,00113,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,590179,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470355,1055,10+0,4555,1055,10301 65342,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005-19,940240,10680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,0024,00+4,3424,0024,003147 53619,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00070,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,76014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151260,00255,00+1,05255,00260,00123 090196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,004 200,00+0,334 200,004 200,0028 4003 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353114,50115,00+2,99114,50115,00445 043109,00536,70
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345017,2017,00-4,4317,0017,202844 83317,0075,10
ELITE VARSNDORFBAAELITECZ000509095122,0022,00-4,3422,0022,0024422,0093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-1,520270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,45080,00162,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,5013,50-3,5713,5013,5091228,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00091,00198,00
ENERGOAQUABAAENRGACS0008419750-3,03062,50135,70
ENERGOINVEST CZBAAENGPRCS000844015281,1081,00-9,9381,0081,1028022 69854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000266,00945,50
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,33023,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,59047,00294,00
EPABAAEPACS0008441358+10,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,2013,40-2,7113,2013,402683 56113,2039,00
ERGON PRAHABAAERGONCZ0009055851+4,800248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156360,00360,00+0,84360,00360,00217 560300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-8,33044,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+0,7605,9048,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-6,1101 126,101 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ0008411659+1,44016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,0701 880,703 634,50
FAGRONBAATAMDACZ0008461209-5,26078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256506,00420,00-9,53420,00506,00708298 478421,501 170,60
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,00178,10
FERONA PRAHABAAFERONCS000501965245,5044,00+5,3644,0047,001607 34840,50137,90
FERROMET PRAHABAAFERROCS00084120600,000324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00027,0066,00
FEZKO SERVISBAAFEZKOCS000503745691,5095,00-4,2291,5095,00222 04862,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001148,60148,50+1,44148,50148,6012618 71674,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-3,66081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00036,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+10,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-33,3301,00205,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,0050,00+3,3549,0050,0040019 95038,0071,80
FOSFABAAFOSFACZ000509145445,5045,50+7,0545,5045,50418239,60234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00016,10180,00
FRIGERA KOLÍNBAAFRIGECS000504105245,0045,000,0045,0045,00662 97018,50201,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-8,33022,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00056,00273,40
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,240224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300057,5065,00+1,0955,0065,001619 68833,10134,00
GALA PROSTĚJOVBAAGALACZ00050882520,00025,00121,00
GALANT MIKULOVBAAGALANCZ00050883510,00064,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350261,00289,00-2,21261,00289,00236 507241,70570,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863191,00191,000,00191,00191,001191132,00250,00
GASTRONOMIABAAGASTRCS0008432852-4,16043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255511,00428,00-2,50428,00511,003315 286174,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS0008436655+3,57029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-0,07027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+900,001,001,003513510,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855062,5062,50+0,3262,5062,50531362,30500,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,01027,40410,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00450,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356242,30240,00-0,40240,00242,30174 103220,70441,60
GRANABAAZZNPICZ0009069050100,0089,00-7,4989,00100,00312 82591,10363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054188,00188,00+9,31188,00188,00397 332155,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035481,0081,00-4,7081,0081,0018159,10111,00
GREIF CRBAAVLEERCS0005038652580,00580,00+2,65580,00580,0074 060190,00614,90
GRENA VESELÍ N.L.BAALUZANCS00050371590,00033,00111,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,1050,10-7,7350,1050,10840148,00200,00
GUMOTEXBAAGUMOTCZ0005086751+21,34044,50223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-0,97028,6096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,69034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-0,340788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-0,13055,00417,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708118,50118,00-8,68118,00121,1075489 774110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,840101,60450,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,65091,50515,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402104,10104,100,00104,10104,10101 04193,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105116,10122,50-5,63116,10123,0080096 764111,40403,20
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,87098,00518,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,8033,50-1,1032,8033,50782 58527,0072,70
HIKOR PÍSEKBAAHIKORCS00084567520,00066,60497,70
HMO LOGISTIKA OLBAAHANMACZ0009051058120,50121,00-4,51117,00123,0014417 14199,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605722,0022,00+9,4522,0022,004496818,00146,70
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953361,90361,90-0,08361,90361,902724361,901 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256370,50371,00+9,12370,50371,007929 280286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,001 000,20-1,231 000,201 080,003637 762590,001 062,00
HOME PRAHABAAHOMECS0005022565-0,05033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,88016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00544581,00370,00
HOTEL FORUM PRAHABAAFORUMCS0008442851172,60175,10-0,62166,60175,10437 482168,10472,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00051,00199,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835486,6092,20+0,6986,6092,20981386,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-4,76100,00100,00440088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853221,70225,00-2,56221,70225,00235 132103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-15,620112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+6,44043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000176,60529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,00-1,9251,0051,001471427,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,820480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-7,69024,00200,90
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409326,00333,00-3,14326,00333,008327 534188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00211,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 255,501 277,00+4,971 255,001 288,00193244 3301 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+6,180385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS0005019850-4,25016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,81018,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0004,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 916,203 877,00+0,113 877,003 916,20623 3802 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000488,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+13,92014,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0009,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653555,005,000,005,005,0014702,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+4,89036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-3,26039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,8080,80+7,0180,8080,80504 04070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301602,30600,00-2,07576,50610,00168100 926473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+0,17034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,370116,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+33,3301,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001 000,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201302,80302,80-0,39302,80302,80144 239152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 271,101 271,10+2,341 271,101 271,102835 591608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50142,50-4,37142,50142,5011015 67532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009+9,38087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+25,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103450,80421,20-2,54421,10450,8011751 964364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900852,1056,00+6,9152,1056,001508 20550,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ000800620276,5076,50+4,7976,5076,50806 12018,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,7609,20140,00
IF ZÁRUKABFAIFZACZ000802354635,8035,80-5,7835,8035,80414334,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902110,00110,000,00110,00110,00303 30025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+4,68063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206287,00287,00+7,61287,00287,00185 16695,00293,20
ILBAU LIBERECBAASILLICS0008461158+2,32035,00102,50
ILBAU STŘÍBROBAASILSCS000502465296,0096,00-4,9596,0096,00219246,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS0008415956-3,44039,00392,50
IMO CHOMUTOVBAAMASCHCS0008459962-6,25015,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,950210,001 811,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354135,00135,00-10,00135,00135,002270129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855280,00280,00+3,70280,00280,002560246,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-8,390236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00169,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+1,040603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954932,00932,000,00932,00932,001932782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,26098,00256,50
INTERGEOBAAINGEOCS0008441150+9,0907,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+2,68093,90444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757108,00108,00+1,61108,00108,00303 240104,60601,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,00-9,0940,0040,001144037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880355,0055,00+0,5155,0055,001055051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050114,6014,60-3,3114,6014,605073013,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385315,0015,000,0015,0015,003004 50015,0080,00
INTEXBAAINTEXCS0005007459-8,39012,00149,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-0,80025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854290,00276,00-3,12266,20290,001 599454 621268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804526,30525,00-0,01525,00535,00912480 385490,70777,90
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155236,00240,00+0,71236,00240,007217 192235,70322,60
ITEC GROUPBAAELTONCZ0005026955-2,99035,50116,60
IVAX - CRBAAGALENCZ00050968591 400,701 400,00-4,081 345,001 400,703244 300800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00155,00-0,42150,20165,0036860 166156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535620,0020,00-4,7620,0020,00541 08020,00107,50
JABLONEX JABLONECBAAJABLXCS0008412151-9,640103,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753+0,960265,00848,50
JÄKL KARVINÁBAAJAKKACZ000508465789,5095,00+0,2289,5095,00191 77184,40219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-1,19061,20420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 664,002 728,00-0,742 664,002 728,001848 7841 758,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,5051,50-0,3051,5051,5015244,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 560,002 560,00-5,622 560,002 560,001128 1601 248,002 712,50
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+9,860492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00015,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50280,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,10155,100,00155,10155,10346563,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168699,00699,00-0,33699,00699,001699350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451573,00573,00+0,81573,00573,0063 438355,00605,00
JIHOSTROJBAAJIHSTCS000503636745,0038,60-2,6238,6045,0033515 01738,00261,00
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ0005111302-9,75048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025581,8086,00-2,9381,8086,00332 72577,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895539,0039,00-2,5039,0039,00623437,00130,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,2059,30+4,6259,2059,30563 31753,80134,00
JITŘENKA PRAHABAAJITRECZ0009051355-6,23020,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 866,001 866,00-7,101 866,001 866,0011 8661 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 029,103 300,00+1,303 029,103 300,001031 5161 681,403 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,52019,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+8,82050,00160,00
JUTABAAJUTACS00050261521 567,501 500,00-6,071 500,001 567,501116 9051 536,802 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700332,7032,10-6,4432,0033,301836 00928,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,930753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051313,60313,60-6,14313,60313,601314195,70553,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,2080,00-6,8680,0080,20806 40862,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0043,00
KAPPELBABKAPPLCZ00090900070,000200,00200,00
KARABAAKARACZ000509705529,2029,20-3,3129,2029,20451 31428,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452-1,580697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,6059,00-6,6457,6059,00603 47357,80256,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556617,50617,50-5,00617,50617,5031 853537,30930,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,80022,00165,50
KAROSERIABAAAVIABCS00050321500,00023,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,41077,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 309,801 342,10-5,231 309,801 342,103039 8391 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925138,0038,00-5,0038,0038,00415238,00278,00
KDYNIUMBAAKDYNICZ00050236550,000139,70513,60
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,000159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 041,102 240,00+6,412 041,102 240,001123 8442 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765160,2060,200,0060,2060,201060241,00167,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+1,26033,20380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000207,00506,00
KIP PRAHABFAIFKIPCZ0008028404-7,20081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,88072,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-10,0009,0053,30
KLIMA PRACHATICEBAAKLIMACS0005008259+4,10035,50230,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725665,0065,00-4,4165,0065,00213053,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945871,0071,00+1,6771,0071,001285247,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,5066,50-4,7666,5066,50853256,00310,70
KOLBENKABAACKDTRCZ0005094151+5,46050,30178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856168,00168,000,00168,00168,0091 51245,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,002034012,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058-1,55020,0081,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 999,801 990,00+0,141 956,002 100,001 1892 370 6261 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-5,38057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,002652018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00220,00
KOVÁRSKOBAAKOVARCZ0009068250-10,00047,00223,30
KOVO CHEBBAAKOVCHCS0005003169-8,86030,4079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20159,00
KOVOBELBAAKOVBECZ0008460151+1,08058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50109,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158413,60411,00-7,81411,00435,0012652 944196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,4072,40+2,4072,4072,40362 60659,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,49034,70172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,00162 880164,40360,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-7,46062,00111,90
KOVOLIT MODŘICEBAAKOLITCS000500505784,5084,50+0,4584,5084,50325470,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS00084186530,00099,00552,90
KOVONA KARVINÁBAAKOVONCZ000905395545,0045,00-13,8445,0045,001045034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,11030,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459121,30117,60-7,29117,60121,30475 542117,90400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00095,60720,00
KOVOSVITBAAKOSVICS00050044640,00095,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153118,40118,40-4,82118,40118,40151 77661,20272,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415447,5049,90-1,3847,5049,901468945,00148,20
KRAJKABAAKRAJKCZ000509065420,0020,00+2,6620,0020,004692017,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,00+5,3835,0035,00893 11532,30133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459164,10164,10-6,94164,10164,1081 313159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955938,00938,00+7,91938,00938,0065 628560,001 350,00
KREDITAL IFBFAKREIFCZ000801670667,0067,00-3,5567,0067,00201 34047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,87073,00420,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-8,97071,00400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0026,00+0,3026,0026,003078018,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-6,80058,70153,60
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004597,80595,10+0,14594,00600,0012272 766397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875317,0017,000,0017,0017,001017017,0099,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105151,60170,00+3,33151,60170,0038264 462129,00237,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002205,00206,10-4,23205,00206,1034671 054119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955369,00365,00+3,85365,00369,00186 610286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352+8,57021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0027,00
LADA SOBĚSLAVBAALADACS00050056690,00012,0093,90
LANAREST BRNOBAAMOSILCS0005031053+3,74015,5069,00
LANEXBAALANEXCZ0005016857280,00280,000,00280,00280,002560242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259+5,170155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557157,00157,00-4,84157,00157,0081 256135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-3,67073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+7,700249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851504,00530,00-2,30504,00530,003216 570279,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,00090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,820147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS000845405498,0098,000,0098,0098,00121 17695,00710,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,720571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758715,00715,00-9,91715,00715,001715551,001 765,30
LB INVESTBAALACRUCZ00090417520,00079,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+3,23034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,38033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,66037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258298,00298,00+7,58298,00298,005014 90081,00440,20
LÉČIVABAALECIVCZ00051047522 409,202 456,00+0,872 409,202 456,003380 1882 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159134,50134,50+8,96134,50134,504538116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00119,00
LESNA LIBERECBAALESNACZ000904485556,0056,00-0,8856,0056,00241 34449,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-0,93045,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,89035,00320,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-7,69012,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50512,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00179,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00256,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,00102,00-0,48102,00102,00881675,00149,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,65043,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+23,69026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,22026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00106,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,01058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00039,10196,90
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,930185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-6,66014,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,65035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00110,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,1032,10-3,3231,1032,101223 90527,80100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00135,00
LESNÍ SP.TELČBAALESTCZ000904505039,1039,100,0039,1039,10331 29039,10258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,38032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00256,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0064,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-9,09041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00355,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075496,0096,00-0,0396,0096,00252 40051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-0,32043,70301,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00039,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,960100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00050,50249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80176,00
LESY KAPLICEBAALESKACZ000904345151,9051,90-4,5951,9051,90841523,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457104,00104,00+0,97104,00104,00141 45663,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00028,00220,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00049,00200,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00234,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,43069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256234,90234,90-0,88234,90234,90494078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,70013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251479,80451,60-1,09451,60479,80310145 496335,90599,50
LICOLOR LIBERECBAALICOLCZ000509225415,0015,000,0015,0015,002233010,5056,50
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+0,360130,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,0029,00+10,7626,0029,001 33638 48621,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,29076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-5,96057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+5,200192,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-10,0009,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,730508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0039,00+5,5536,0039,00311421,0076,50
LITES LIBERECBAALITESCS00050417550,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,94036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+4,62050,60160,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,9089,900,0089,9089,90363 23671,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690616,0016,00-5,8816,0016,003048015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,75037,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+70,82038,00171,30
LUKRATIV BRNOBFALUKRACZ00090860058,308,30-3,488,308,301401 1628,1012,60
MADETABAAJIMLECS0008420550334,80330,30-7,15330,30334,80216 999332,40935,70
MAGNETBAAMAGNTCS000844795939,0039,00-3,7039,0039,002078036,00161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905353,0053,000,0053,0053,00631842,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,91047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603804,00806,00-0,05804,00806,007056 345594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356-16,6605,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476508,008,00-5,888,008,006488,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00153,70
MASNA STUDENÁBAAMASNACS00084563560,00049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+14,2802,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,93020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-9,52045,00213,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0022,00-2,4921,0022,001429616,00100,00
MASSAGBAAMASSACS00050052550,00024,60162,60
MATEBAAMATECS0005010966+7,69025,0067,50
MCI HOLDINGBFAMORIFCZ00080287010,0004,5061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-2,63037,00280,00
MEDICAMENTABAAMEDIKCZ000845575582,2082,20-3,9782,2082,20432978,40339,60
MEGA STRÁŽ P.RAL.BAAMEGACS000842245751,0051,00+4,0851,0051,00315349,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,5059,50-5,1959,5059,50442 61858,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,2084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-6,25015,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-16,6605,0050,00
METALIMEXBAAMETLXCS0008412458+6,180542,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,14078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00027,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,00+3,2275,0075,001269 45066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 400,002 400,00+5,192 400,002 400,0024 8002 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935370,0070,00-0,9070,0070,001284049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-2,42013,60201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,00320,00+0,52320,00320,0092 880256,00597,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745732,6032,60-1,5132,6032,60413028,00259,50
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054935,50975,00+5,17935,501 000,004947 750780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185146,0046,00+9,5246,0046,001255221,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,980105,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,6501,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00250,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,67083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+8,77028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-4,2508,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385948,5048,50-5,8248,5048,50524329,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,5013,00-0,9912,5013,002102 72512,90168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,61029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00134,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,00120,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+4,51081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056126,00114,00-1,58114,00126,00121 48836,20226,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,96033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00011,00110,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-10,000117,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908145,50146,00+2,10145,50146,00507 280133,30221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+3,61037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-10,000579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-4,15065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830839,0039,000,0039,0039,001558516,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000344,10805,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00150,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,79029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,00300,00+0,68300,00300,00247 20060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158197,40197,00-9,57197,00197,40458 871197,10699,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,510129,70539,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00362,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+89,71040,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652672,00672,00-8,39672,00672,002818 816617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775055,0055,00+6,5855,0055,00316551,60302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,80349,00-1,14349,00353,0025188 041251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360290,0090,00-10,0090,0090,00665 94039,00139,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558258,80262,00+2,48258,80262,00287 266194,00427,30
MOTORPALBAAMOTORCZ0005084558-1,95069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5051,50-2,2751,5051,50420646,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501204,00179,00+1,11179,00218,00397 832198,60687,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425238,0038,000,0038,0038,00542 0521,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-7,14026,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556193,20193,20+7,63193,20193,20163 09141,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00090,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053+10,00095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-3,70055,70350,00
NEALKO OLOMOUCBAANEALKCS00084638570,00047,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109110,00110,000,00110,00110,00666061,20706,30
NISA JABLONEC N.N.BAANISACS0005013051-31,2500,606,90
NKT CABLESBAAKABKLCZ0005082255519,00530,00-4,31508,00530,005830 641509,30958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-3,320503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,000,0030,0030,002006 00021,0059,20
NYCOMBAANYCOMCZ000903205860,6060,60-0,8160,6060,60241 45454,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454470,60469,30+0,53469,30470,609243 212124,00469,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ00080117070,00050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,5083,10+6,0177,5083,10987 94847,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,94049,00188,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-0,080441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375716,0016,000,0016,0016,001191 90416,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00027,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409544,004,000,004,004,006241,0083,50
OBILABAAOBILACZ00084272000,00053,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,97088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+4,35071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,22049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508-0,17020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405179,3079,30-7,0379,3079,30647670,00233,00
OHL ŽSBAAZSTBOCS00050285540,000407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651162,50164,30-3,41162,30165,502 489406 78360,40178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595360,0060,00+5,2660,0060,00318031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-1,340235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,0050,00+3,7846,0050,001257644,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754140,10140,10+5,33140,10140,10324 48377,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10633,30
ON SEMICONDUCT. CRBAATEROSCS0005018852275,00275,00+1,75275,00275,00123 300178,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,43038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151111,00111,00-0,89111,00111,00151 66577,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50300,00
ORGREZ BRNOBAAORGRECS0008435350153,00153,00+0,99153,00153,00121 83699,00190,90
ORPABAAVCPAPCS0005005958-9,09063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950447,0047,00+1,7843,0047,00773 56345,40130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00139,00
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS0005025857-0,30032,90144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,73025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8069,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,100,00190,10190,10275 13392,50200,00
OSTROJBAAOSTROCS0008435558103,50110,00+2,19103,50115,00434 70468,00300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,840119,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,00+4,8554,0054,00221 18849,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959+9,650105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00036,00100,60
O2 C.R.BAATELECCZ00090932093 025,703 060,00+0,332 855,203 100,0085256 4792 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS000501325964,0064,00+3,2264,0064,00851241,50339,60
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00324,00
PANKRÁCBAAPANKRCZ00090332050,00059,6073,00
PANKRÁCBABPANKRCZ00090789030,00097,50130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,44039,00251,10
PARAMOBAAPARAMCZ0005091355733,20731,00-2,73730,00760,004432 351571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851171,50159,00+1,81159,00171,50132 105120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,22031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795462,5063,00+7,7862,5063,00784 88155,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+9,48092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00091,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000397,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650132,00132,00-2,22132,00132,00792468,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300167,00167,00-9,97167,00167,001167167,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,66011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,19066,00226,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,67028,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+5,2606,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,00+7,7525,0025,00615022,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-9,09010,0082,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-4,5105 400,008 534,50
PHOENIX LÉK.VOBAASTUMPCZ000907950590,0090,000,0090,0090,00436090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0021,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053132,20132,20-8,82132,20132,20679391,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+4,420112,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 475,303 479,00-0,413 475,303 479,001138 2513 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751377,60376,00-2,00363,40390,003613 420331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200728,00669,00-9,14669,00728,004329 003493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+1,520112,00344,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054206,60208,00+4,97193,30208,0029460 663188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00055,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00150,00+6,00150,00150,00101 50073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565389,0089,00+2,0489,0089,00353 11535,00112,00
PLIVA - LACHEMABAALACHECZ0005096750343,70343,70-1,79343,70343,7031 031327,601 094,30
PLOMABAAZPDCS00084527510,00032,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650192,40200,00-1,60192,40200,00101 98576,50211,80
PLYNOSTAV PARDUB.BAAPLYPACS0008455952141,60141,60-3,21141,60141,60152 124122,60396,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,5051,00-0,2950,5052,001005 13541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,00620,00-3,12620,00620,0042 480338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 122,803 165,10-1,563 122,803 165,10928 1482 249,503 177,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+8,76027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,5055,500,0055,5055,501055554,00233,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,33011,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+9,690238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655187,10185,00-7,67180,00187,10162 944166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,200263,00390,00
POTIS PRAHABAAPOTISCS0005020452+9,09011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202560,00530,10+4,01530,10570,005832 456394,001 103,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552181,50191,00-2,98181,50191,00254 633185,301 225,00
POVO - STABAASTPPICZ00050359560,00014,10135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00250,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,060108,20701,10
POZES RADONICEBAAPOZESCZ0009055455+10,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,45067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505221,80215,30-2,73207,50228,0038483 380207,50312,10
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459175,00175,00-3,68175,00175,00244 200125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-6,66014,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,0048,00-1,0348,0048,00419232,2077,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656690,60690,60-8,14690,60690,601691690,601 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,88016,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-9,09030,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,24087,00330,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,01077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-1,78080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,10113,10+0,73113,10113,10202 26299,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 621,701 621,70-5,801 621,701 621,7034 8651 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,0401 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00855,00+0,76850,00855,004840 870815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,12081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0073,00+2,8173,0073,001128 17664,00180,00
PREFA BRNOBAAPRFBOCS0005040559+3,84023,6090,00
PREFA GRYGOVBAAPRFAGCS0008432555+38,20039,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+0,37073,40262,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,650116,70292,50
PREFABRIKACE OVABAAPRFOSCS0008432951+1,12018,0062,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725366,6063,30+4,3963,3066,60322 10563,00386,30
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0026,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+0,460473,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS000842635963,0063,00-9,3563,0063,001594530,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859+0,13062,10292,80
PRIOR IKBAAPRIODCZ0009034054310,00321,00+6,14303,00321,004012 420222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,5022,00-3,0620,5022,002084 34419,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557+4,52030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,940146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540071,5071,50+0,7071,5071,501258 93836,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ0008019700-10,00026,0091,80
PROSPERITA IF ORL.BFAPROINCZ0008023900124,80130,00-4,45124,80130,0011214 12689,00197,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,00116,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808530,10530,10-6,86530,10530,1084 241416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS000503305935,0035,00+7,5235,0035,002484029,60324,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,00703 50049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,24018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250280,00280,00-9,40280,00280,10267 282280,00565,00
PS PARDUBICEBAAPSPACZ000905435913,0013,00-7,1413,0013,005065013,00143,30
PSGBAAPSGCS000500646941,0041,00-2,3841,0041,00301 23028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+3,45050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+9,75041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,70391,30+0,29390,70391,701 023399 991223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,26050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,00-5,8816,0016,001001 60016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50259,40
RAKOBAARAKERCS00084187521 363,201 363,20-5,941 363,201 363,20810 906858,501 525,50
RAPIDBAARAPIDCZ0008413259-4,830206,502 300,00
RAŠELINABAARASELCZ00090740500,00051,00136,00
RAŠKABAARYBENCS00084316560,00016,00118,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080965,0065,00+1,5665,0065,00852041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,16033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,85063,90828,50
RENATEX CZBAACISOSCS0008432654-9,74035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,1028,10-3,4328,1028,102056221,10163,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509453,00455,00+0,21440,00455,00427192 864380,80868,10
REPROGENBAAREPRGCS000845746181,0081,00-4,7081,0081,00324373,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00034,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00875,10+1,31870,00912,501 6621 449 894690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556-6,21081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 527,802 527,80+6,412 527,802 527,802460 6672 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,320118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5019,00
ROIFBFAROLNICZ000801440478,5083,00-2,1578,5083,0013010 43058,00113,90
ROMO FULNEKBAAROMOCS000500305225,9025,90-0,3825,9025,901231125,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,0076,00+4,8276,0076,00332 50854,60488,30
ROVNER BRNOBAAFIRNCS0008450250+5,26019,00226,40
RUBENABAAGUMOKCZ000509155350,0050,000,0050,0050,00840023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558785,50785,50+2,67785,50785,5043 142538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00172,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,93061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195791,1092,00+0,0391,1092,00544 92137,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,001248034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455182,50191,00-1,97182,50191,00132 458183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+5,100200,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-4,330137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00011,0050,00
R-TECHBAARUBENCS0008453759100,00100,000,00100,00100,00660072,00212,20
ŘEMPO PRAHABAAREMPOCS00082012578,208,20+2,508,208,20584768,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435690,0090,000,0090,0090,00872083,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-5,900618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-2,36014,0094,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,790139,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+14,2801,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+8,63032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,001060047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385485,0085,00-3,4085,0085,00542568,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 111,002 155,10-0,882 000,002 155,102246 5541 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810014,5014,50-0,6814,5014,501420314,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 805,002 850,00+0,042 805,002 850,00617 0101 183,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+7,010564,00813,50
SČCBAASCCIHCS00084607540,00019,0077,20
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575479,0079,00+8,0579,0079,00776 08343,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-9,43070,30143,10
SELGENBAASELGECZ0009033650240,00240,000,00240,00240,006214 880222,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+5,430772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358200,00185,00-3,36185,00200,00377 180169,80661,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356159,60159,60-7,90159,60159,603479108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-8,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 302,201 302,20+1,581 302,201 302,2011 3021 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850127,60127,60+1,26127,60127,603383118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,79028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665141,5041,50+1,2141,5041,502187236,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350753,80756,00+0,52753,80760,008060 461556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065547,0047,00-3,0947,0047,00418846,10240,70
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+5,110146,601 550,00
SFINXBAASFINXCS00050364580,00027,0073,50
SG - INDUSTRYBFAYSECZ0009087706151,30156,30+1,26151,30156,301 461224 750126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,09025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000270,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385727,8029,00+5,6227,8029,00401 14124,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,73054,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,00400,000,00400,00400,00104 000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+8,92031,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00160,00
SILNICE JIHLAVABAASILJICS000502995861,0061,00+7,0161,0061,00424445,00111,70
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS0005035153+0,10041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-0,01030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+4,43055,00198,20
SILONBAASILONCZ0005094458-9,80046,00154,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50120,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 694,601 650,20-0,691 650,201 750,101525 6181 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759615,00622,00+9,11615,00622,0031 852495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485089,8090,50-7,3189,8090,5011110 01882,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+4,97074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00111,50-0,10111,50117,0038544 930113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,87070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,0069,00-4,4369,0069,001208 28069,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,74024,0098,80
SLH, A.S.BAASOLOCS000844635787,5095,00+5,7387,5095,00151 40365,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,09030,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602143,50145,00-1,82143,50150,6024536 38729,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,2046,20-8,5846,2046,201883244,90224,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 842,602 900,00+1,102 842,602 900,002365 9242 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,502 300,50+0,022 300,502 300,501841 4091 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,030191,60801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-5,27087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295338,5039,00-1,0738,5039,002168 33422,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00033,60283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,0001 000,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952585,50589,10-2,31564,60590,00357209 137392,40785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-6,66028,00105,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505554,9054,90-4,8554,9054,90422 30654,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858269,00269,00-0,39269,00269,001269150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,75074,00401,00
SPECIÁL INVESTBFASPEINCZ000908290521,5022,00+3,6921,5024,0061114 57420,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158-0,87025,0091,60
SPOFA PRAHABAASPOFACZ0005074252169,30161,90-5,75161,40169,30264 334166,601 270,30
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958119,00121,00+2,66119,00123,0012415 026113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,5086,00-3,7786,0099,0020618 73776,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,50344,00-1,43344,00350,001 173406 428289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,7077,30+0,9176,1078,001 29599 46960,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,80172,50-0,29171,10175,80856149 864126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-8,10034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,50042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+6,64024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5058,00
STAROBRNOBACPIVOSCZ0008450350432,20417,00+3,81417,00442,2062 598366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,5024,50-1,2024,5024,503585817,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,20033,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856142,50142,50-5,00142,50142,50228554,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-0,070100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656513,0013,00+8,3313,0013,00911712,0080,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0092,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,99044,70200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+0,66012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,5073,500,0073,5073,50201 47058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,95098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0096,30
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,56038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+3,84026,00100,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,88015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00133,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 952,501 952,50-1,471 952,501 952,50815 6201 622,002 505,80
STČ CHOV.SDR.BAASCCHSCS000842716722,0022,00-8,3322,0022,002555022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 654,001 810,00+1,721 654,001 810,00814 1681 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 170,001 276,00+5,351 170,001 276,001012 230970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ00084341070,000111,00294,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654171,00155,00+2,26155,00171,00152 485109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-5,05047,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151745,00717,10-7,67715,00745,0053 609587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,0076,50
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ0008464153+21,87016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00442,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558136,00136,00-3,37136,00136,00111 49691,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+4,33030,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-9,52019,00122,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425035,0035,000,0035,0035,0013529,10113,00
SUBTERRABAASBTERCS0005023050+3,250131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553145,00145,000,00145,00145,00223 190123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665343,7043,70+5,9143,7043,701252435,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0009,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,00-0,0499,0099,001099052,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS000503125192,0092,00-8,0092,0092,00121 10492,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250966,70975,00+0,46966,10975,00308298 126753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,0071,00-4,6971,0071,00735 18359,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 017,001 000,10+6,541 000,101 017,0088 035920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+0,43036,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50232,10
ŠMERAL BRNOBAASMERACS000502935430,0030,00+2,5230,0030,001854023,00150,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00246,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595254,8054,80-4,8654,8054,80632947,80184,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,00226,00-0,88226,00226,0071 582171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,830118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805315,00315,000,00315,00315,006018 900315,00315,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,31092,70408,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,750108,00231,00
TAGREABAAZZNTACS00084576510,00034,50145,00
TANEXBAATANEXCS00084150550,00016,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,002 100,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351200,20200,20-6,22200,20200,20102 002200,20399,00
TATRABAATATRACS0005018456110,50108,00-7,97108,00111,1025428 05199,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20122,10
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+4,34019,0039,00
TECHNOLEN LOMNICEBAATECHLCS000500966196,1096,10+4,6896,1096,10121 15361,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+5,26065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 051,002 064,00+6,712 051,002 064,001326 7671 882,803 223,90
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS0008464756-3,50017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256-12,82021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00041,00640,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,10470,10+3,54470,10470,10104 701285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+7,320247,10842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,600195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255292,50292,50+4,27292,50292,50102 925171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950241,00243,00-0,42241,00243,00317 501194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,050879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452721,00721,00-9,87721,00721,0064 326661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685520,5020,50+2,5020,5020,501202 46019,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055115,00115,00+7,47115,00115,00101 15098,00924,50
TEREOS TTDBAAPRACUCZ000510485173,3073,20-2,8173,2073,30523 80840,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+4,54021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS00050305500,00038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-18,5206,0036,00
TESLA JIHLAVABAATSLJICS0005072859+0,99033,50135,00
TESLA KARLÍNBAATSLKACS000502135126,1026,10-6,7826,1026,10792 06226,10107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465488,0088,00-0,2688,0088,00242 11258,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+14,2802,5038,50
TESLA SEZAMBAATSLSECS0005009851325,00325,00+4,19325,00325,007825 350152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,501,50-11,761,501,5010151,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,26020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945549,0049,00+3,1549,0049,00211 02943,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-9,61047,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00017,00439,40
TEZASBAACADTECZ00082079580,00025,00114,50
THRALL VAGONKA ST.BAAMORVACZ0005085555+0,42072,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,0022,00-6,3822,0022,00601 32021,00103,50
TIF-INVEST PRAHABFATURISCZ0009093001-5,34018,0088,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+7,38050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,5028,10+7,2327,5031,001163 54426,50180,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855934,0034,00-6,2034,0034,001274 31831,50139,50
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555158,50158,50+4,17158,50158,50101 58586,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605566,1066,10-3,0666,1066,10221 45448,70130,80
TONASOBAATONASCS000842325762,4062,40-5,5462,4062,401381161,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS000503285310,0010,000,0010,0010,008808,0081,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9061,00
TOSTA AŠBAATOSTACS0005025659+6,0001,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-1,59062,60139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335867,5064,00-8,4564,0067,50745565,00379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,0054,00+0,7454,0060,00683 96055,70129,40
TRANZABAATRANZCZ000507635633,0033,00+2,3233,0033,00752 47525,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690453,5057,00+2,7053,5057,001 00256 99922,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,18027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753270,00270,00-6,08270,00270,0041 08092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,1066,70
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,10129,70-7,61129,50133,0038450 694100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-11,1108,0071,00
TUZEX PRAHABAATUZEXCS0008411757+6,1504,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154207,50200,00+2,26200,00207,50132 675186,40655,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,61047,001 331,00
TZPBAATZPCZ0005088054-4,44043,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,55017,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585439,0039,00-4,8739,0039,00623439,00119,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575948,0048,00-9,4348,0048,00854 08048,00199,40
UNIBETONBAAUNIBECZ00050834510,00010,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+2,80080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0052,20
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,32027,0097,10
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,09030,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00018,0068,00
UNITED ENERGYBAAPSZTECS00084586591 107,501 120,00+0,591 107,501 120,001314 4851 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865202,50202,50-0,24202,50202,502405155,00626,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,55017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00145,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,50250,90-2,38250,50250,904711 778167,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103183,70183,70-1,92183,70183,70305 511153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,57013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-6,92024,20226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+7,0105,3030,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 683,101 683,00-9,991 683,001 683,10813 4641 683,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 725,002 707,50+8,852 707,502 725,001027 2151 388,802 852,70
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-2,63086,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,1049,00-2,6949,0050,2044122 10235,00225,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00412022,00131,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-9,09025,00129,00
VELVANA VELVARYBAAVELVACS0008424859-0,130231,40600,00
VENABAAVESELCS0008449153-3,7102,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0006,0056,00
VERTEX LITOMYŠLBAAVERTECS0008414751-8,2401 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00038,00148,00
VET ASSETS A.S.BAAJIPCZ000500585075,0075,00-9,3275,0075,0017613 20075,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925831,5031,50-4,5431,5031,501237831,50700,00
VHOSBAAVHOSCZ0009047254+10,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,33047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS00084219540,00068,80202,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,610334,001 092,30
VÍNO BZENECBAAVINOBCS000842226768,7068,70+6,5168,7068,701496243,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159-9,830110,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558161,70163,00-0,07154,10163,0039663 474160,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00031,00289,70
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00049,50250,80
VLNAPBAAVLNAPCZ0005087650-7,76038,00109,70
VMV HOLDINGBAAMASOPCZ00050999520,00050,60295,50
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00025,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-10,00027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,0084,000,0084,0084,00504 20054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 022,001 010,00-7,031 010,001 080,201717 4301 025,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-5,23016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+29,56023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-8,69021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,08027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-4,69015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,5057,50-0,8657,5057,501057546,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0061,20
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754102,00102,00-4,67102,00102,00551082,00206,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00023,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665250,0050,00+2,0450,0050,00201 00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,14027,5066,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450542,50542,50+1,90542,50542,5042 170337,70770,00
VOSBAAVOPRSCS0005036052+2,84018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00042,00208,00
VSV HAUSNERBAAMASKOCZ000508015021,1021,100,0021,1021,10714818,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+9,09037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+0,35045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00132,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,004 702,50
VULKANBAAVULKACZ0005100453536,00542,00+0,19536,00542,009551 340290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-8,33022,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,89091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS0008439964+4,89059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,0049,60+1,8849,6052,901246 43047,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+1,25093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885784,2084,20+0,5984,2084,20161 34749,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+2,200119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0040,00
XAVEROVBAAXAVERCS0008440657102,00102,00+4,14102,00102,00282 85696,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206152,00152,00-3,55152,00152,0028042 560137,00180,00
YTONGBAAPORBECS0008420162273,50273,50-3,01273,50273,5071 915130,00282,00
Z VSETÍNBFAIFZCZ000802930371,5071,50-2,7271,5071,501178737,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-1,72046,50130,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857413,00413,00-9,82413,00413,0041 652386,00745,10
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655119,80125,30-2,86119,80125,30101 22084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+67,13033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,09041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065879,0078,00-8,8978,0079,00665 16478,20214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495266,9067,00-7,8465,0067,0043028 46066,10164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,0016,50-1,7016,5017,001423415,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 196,402 031,00-3,182 031,002 260,00817 4711 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 058,502 058,50+0,022 058,502 058,5048 2341 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,80085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+16,6604,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0066,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00104,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00049,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607118,50118,50-7,68118,50118,50303 55545,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,0060,00+0,5060,0060,00221 32055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00058,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50347,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,0022,000,0022,0022,00367929,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-9,19040,00105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00036,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+5,41055,50110,00
ZES BRNOBAAZESTCZ0009035556+9,75021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926390,0090,00-4,1590,0090,00201 80052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-4,6309,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,34085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,35063,00589,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,09019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+6,69036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509142,80142,00-2,04140,00142,901 260179 008104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,5026,50-5,3526,5026,50621 64324,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00113,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-8,00023,00202,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,87014,0089,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,0027,00-1,0927,0027,001232421,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+2,83051,00377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00023,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 600,001 600,00+1,121 600,001 600,00914 4001 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20185,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-9,98029,00318,00
ZVVZBAAZVVZCZ00050816530,000304,70935,00
ZZ TEPLICEBAAZZNTECZ0009052254-1,23039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153202,50202,50-1,21202,50202,5081 62030,00277,00
ZZN OPAVABAAZZNOPCZ000906725228,0028,000,0028,0028,002075 79621,00100,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+0,01074,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,26024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,27033,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,26017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ0009072856+8,63019,0055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-4,52020,00175,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152428,00427,00-9,36427,00428,005925 233373,60900,00
ŽDB BOHUMÍNBAAZDBCZ0005098152-8,620130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854196,00196,00-0,87196,00196,00458 820181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656277,80277,80+0,74277,80277,80143 88992,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856115,00115,00-2,40115,00115,00384 37094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000256,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,00123,00+0,24123,00123,00141 72276,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,60405,10-3,47402,60405,20636256 897403,90508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 378,502 500,00-0,482 378,502 530,503894 8202 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835125,2025,20-9,0225,2025,20501 26025,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00022,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,58068,50370,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720925,1025,100,0025,1025,10982 46024,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707619,10633,00+1,34610,00633,00361224 209439,90826,10