Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 12:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.04.199709.05.1997
13.05.199711.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+1,85020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,20125,20-0,94125,20125,206751125,20320,50
ADOKA KVBAASTMONCS000504265451,0051,000,0051,0051,001576551,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864106,00106,00+7,7799,00106,007 755810 56144,60172,90
AGB IF IIBFAAGBIFCZ000802620031,5031,00+7,5631,0033,00872 80812,00191,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640811,5011,50-30,3011,5011,502903 3357,00138,80
AGRODAT PRAHABAAAGRODCZ000906385534,2034,20+3,3234,2034,2026830,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960232,0032,00-9,0932,0032,002476832,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00068,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00037,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0055,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,000,0030,0030,001648025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-0,02071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3066,70
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+2,09073,10190,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-11,1107,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,26018,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,10253,10
AGS JIČÍNBAAAGRJICZ000508365932,5033,00+1,0132,5033,002788729,30234,10
AGT OSTRAVABAAAGTCZ0009053153-2,57023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+1,23063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000110,00133,00+8,53110,00133,0047762 75147,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959150,40155,00+0,11150,40155,1032148 916150,80509,00
ALIBONA LITOVELBAAALIBOCS0008431060+4,44038,0060,00
ALLFROSTBAAALLFRCZ00050995560,00018,50100,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753195,00195,000,00195,00195,004780109,30384,20
AMMANN CRBAASTVSTCS0005003755-8,33033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00084,10147,10
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-6,520195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00045,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,5039,00-3,4437,5039,00391 48510,0058,20
ARMABETON PRAHABAAARMABCZ0005006353186,40186,70+2,06186,40186,70264 850174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595128,5028,50-5,0028,5028,50411423,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 165,801 182,10-0,181 165,801 182,104451 393739,201 476,90
ASTRA LIBÍNBAAASTRACZ00090496560,00033,00100,00
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+3,040100,50278,70
ATELIÉRY ZLÍNBAAATEZLCZ000904275040,0040,000,0040,0040,00624039,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00194,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-7,25040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,10-8,8640,1040,102496233,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759316,70316,70+0,39316,70316,705015 835189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455+4,91030,50160,50
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,1402,00108,70
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204255,00255,00-0,27255,00255,008020 40071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155961,5061,500,0061,5061,50212361,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 211,701 221,10-1,841 211,001 231,00250304 564534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,00127,000,00127,00127,00182 286109,90276,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-8,88041,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760-9,790175,00958,90
BAYTON SLUŽBYBAACKDSLCZ000509405220,0021,00-0,2320,0021,00821 71820,9071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+6,57037,00110,00
BETA OLOMOUCBAABETAOCS0008429155+0,55086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953790,70800,00-1,15790,70800,004837 982620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0040,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559159,00159,00-2,15159,00159,002318124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462244,30244,30-9,68244,30244,3071 710225,00859,10
BMTBAABMTBOCS00050307580,0005,7039,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,6096,00-0,1594,2096,0030929 38977,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 214,704 500,00+1,934 214,704 500,001462 7152 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850691,7097,00+3,2085,6097,0020519 30251,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855182,00182,00+8,55182,00182,00118225,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00288,00+0,85288,00300,005315 804230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,13041,10190,00
BONECO BENEŠOVBAABONECCS0008426664+9,72072,00297,00
BOPOBAABOPOCZ000509115737,5040,00+6,1137,5040,00321 26034,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOTASBAABOTANCS0008414959-9,09018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150153,00145,00-4,75145,00160,00324 877134,20226,00
BRANO-ATESOBAAATESOCS0005012350450,00450,00+1,69450,00450,00177 650340,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,23059,00191,00
BRISTOLBAABRISTCZ0009062352144,50144,50-4,93144,50144,50101 445136,10420,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452137,00137,00+9,60137,00137,003411105,00523,80
BVV BRNOBAABVVCS00084128542 229,702 229,70-9,912 229,702 229,7024 4592 229,704 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,5060,50-0,6460,5060,501590819,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920732,6034,10+0,9832,6034,10903 06020,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-10,000370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,5034,50-4,1634,5034,50413829,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-4,020137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454765,50765,50+9,78765,50765,5086 124620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356187,20187,20+5,46187,20187,20162 995107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555201,10201,10-2,15201,10201,10102 01151,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555191,50191,50+0,02191,50191,50183 447165,00350,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,00815218,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0083,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425259,1062,00-2,0859,1062,00954657,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+28,20019,50167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-2,72033,0060,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+6,04110,00110,0042046 20058,00110,00
CIMEX KONCERNBFBINFJICZ000908360632,5032,50-1,5132,5032,503009 75029,1076,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865852,5055,00-2,2752,5055,001053846,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201463,10460,00-5,15460,00463,104822 105115,00495,10
CONCORDIA LESOVBAACONLECZ0005105254120,00120,000,00120,00120,00560066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830528,6028,60+0,3528,6028,60812 31722,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000102,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,5012,50-3,8412,5012,502025011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250212,00212,00-8,24212,00212,004848212,00700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,00540060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00227,20
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+3,450115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,503,50+12,903,503,502368261,0025,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,00177,000,00177,00177,0091 593100,80274,00
CUKROVAR LITOVELBAACUKRLCS000842865289,1089,10-8,1489,1089,101089182,60399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000281,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00200,00-3,00190,00200,00254 850148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695387,1087,10-4,3987,1087,1018753,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156599,10643,10-2,57599,10643,103421 217503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00023,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,74022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0039,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356257,40270,10-2,05257,40270,109023 801155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 648,701 648,70-3,011 648,701 648,7058 2441 082,502 918,00
ČEPROBAACEPRCZ00090784080,00039,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,25049,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,80100,00-2,9698,80100,8050150 268100,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556171,00171,00+1,99171,00171,00284 788167,601 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 082,003 163,50+7,893 082,003 163,501134 1472 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,50303,50-1,04290,10303,50486143 299270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 890,701 990,10+1,431 890,702 000,60125239 2261 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695661,0061,00-6,1561,0061,001061031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653157,60163,20-3,33157,60163,2071 137130,10484,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 552,503 481,00+0,143 481,003 552,501139 0063 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,5047,50-3,0647,5047,501257044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,5018,50+0,5418,5018,501120417,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,9099,70+2,1899,60102,1058258 64173,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 391,201 391,20-3,061 391,201 391,2022 782947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655439,00405,10+2,25405,10439,004116 982405,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,10165,00+0,53165,00173,9027246 517122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741121,00137,00+1,02118,00137,001 337169 07391,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,6045,60+2,1945,6045,60836529,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,0049,00-3,6049,0049,0022410 97629,40150,30
ČEZ PRAHABABCEZCZ0005104950769,60781,10-4,77769,60791,00175137 151735,30995,20
ČEZ, A.S.BAACEZCZ0005112300907,00940,60+5,14907,00955,00461423 674874,001 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,10107,10-6,46107,10107,10758 03399,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575050,0050,00+2,0450,0050,0055227 60040,10163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,00024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658+2,86056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,69018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805166,1072,00+5,8366,1072,00553 84266,00173,50
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,5505,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153300,00280,00-2,81280,00300,003811 080195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,00800,00-4,92800,00800,005040 000169,00979,70
ČKD SLANÝBAACKDSCS000500815053,5053,50+2,8853,5053,50201 07025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 822,303 841,10+0,823 821,303 841,1038145 3753 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550238,00246,70-0,34238,00246,704210 057218,10350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,5038,50+6,9438,5038,501365 23633,00116,30
ČSAD BENEŠOVBAACADBECZ000820735444,0044,00-4,3444,0044,001357239,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0077,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356135,00135,000,00135,00135,0027036 45089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075456,0056,000,0056,0056,00804 48048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0090,00
ČSAD HODONÍNBAACADHOCZ000820685146,1046,100,0046,1046,10803 68840,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457102,00102,00+8,51102,00102,00661281,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615855,2055,20-8,8555,2055,20271 49051,1090,00
ČSAD KARVINÁBAACADKCS0008200952+3,70021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750155,40155,40+4,57155,40155,40101 554106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-6,93016,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS000820055699,00100,50-1,6499,00107,3030531 85874,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665355,0055,00+10,0055,0055,0015530,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00377,40
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-0,79057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,000,0040,0040,00421 68038,00100,00
ČSKD - INTRANSBAAINTRACS000820136445,0045,00-2,8745,0045,00731545,00460,90
ČZ STRAKONICEBAACZSTRCS000500425890,3090,00-2,0585,2090,3021018 67886,80316,10
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425745,5046,00+3,0445,5046,00836644,30464,60
DERMACOLBAADERMACZ0009041653-9,87060,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640160,50160,50+9,18160,50160,50836134 17850,60589,20
DEZABAADEZACS0008414058+4,1102 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS000500765730,0030,000,0030,0030,001654 95021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+9,25054,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,00409,00+0,25405,00419,905120 875401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00031,10179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+5,00061,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00092,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-7,14013,0085,50
DOPLA PAPBAAPAPCS0005023159323,20294,20-3,71294,20323,202617308,701 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266252,00252,00-4,90252,00252,00143 52898,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,96032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745938,0038,00-5,0038,0038,00415236,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00130,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-7,6902,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,5075,50+4,8675,5075,50211 58637,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00047,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,0055,000,0055,0055,00442 42039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00090,00552,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454744,00744,00-2,04744,00744,001744528,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,0020,000,0020,0020,00183609,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605144,0046,00-0,0644,0046,001044 76843,50130,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00011,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,004,00-15,784,004,008322,6033,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000110,00474,80
DYAS UHER. OSTROHBAADYASCS0008451555+5,84052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,9801 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00020,00112,20
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,490162,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005-24,910180,30680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,0024,50+3,8724,5025,003458 60319,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00070,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151243,50243,50-5,43243,50243,50184 383196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,004 100,00-2,384 100,004 100,0028 2003 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,00115,00-2,65110,00115,00192 120109,00500,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-0,05017,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+4,54022,0093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0034,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-7,690270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,87080,00178,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+3,7008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075587,5087,50-3,8487,5087,50121 05087,50180,00
ENERGOAQUABAAENRGACS0008419750-9,37058,00135,70
ENERGOINVEST CZBAAENGPRCS000844015282,5082,50+1,7782,5082,50141 15554,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,00266,000,00266,00266,0082 128266,00887,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,61023,00100,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,49047,00294,00
EPABAAEPACS0008441358+6,06020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,3013,20+0,4513,2013,401 17615 69313,2039,00
ERGON PRAHABAAERGONCZ0009055851417,70417,70+4,60417,70417,702410 025248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-10,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+3,880300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,09040,00149,90
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9037,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+5,6701 126,101 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 362,402 362,40+5,032 362,402 362,4012 3621 880,703 634,50
FAGRONBAATAMDACZ0008461209-4,10078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256459,50422,00-6,73380,00459,501 160456 067393,101 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,00021,00170,00
FERONA PRAHABAAFERONCS000501965243,0046,00-3,2643,0046,00703 11040,50137,90
FERROMET PRAHABAAFERROCS00084120600,000324,00663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050-6,89027,0066,00
FEZKO SERVISBAAFEZKOCS000503745695,3095,50+2,4795,3095,50302 86262,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+4,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001144,40148,50-1,95144,40148,50608 73874,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406120,00120,00+4,98120,00120,00313 72081,30405,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ000906915934,5034,50-4,1634,5034,501034534,5082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-50,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,0050,00-1,2647,5050,0037518 46538,0071,80
FOSFABAAFOSFACZ000509145443,6046,10-1,4243,6046,101044939,60229,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00016,10180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-16,66018,50201,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-9,09020,00230,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00056,00271,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,3099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-8,59033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00025,00121,00
GALANT MIKULOVBAAGALANCZ00050883510,00064,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,610241,70570,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-1,380132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,120205,001 240,20
GEODÉZIEBAAGOELICS00084230590,000401,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS0008436655+1,01029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385084,1084,10-7,5884,1084,10453 78527,50103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00-4,76600,00600,002515 000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855062,5062,500,0062,5062,50531362,30433,30
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-5,22027,40375,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00430,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356240,00240,00-0,55240,00240,00184 320220,70441,60
GRANABAAZZNPICZ0009069050-0,02091,10363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,570155,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ0005100354-4,93059,10111,00
GREIF CRBAAVLEERCS0005038652536,00536,00-7,58536,00536,0073 752190,00614,90
GRENA VESELÍ N.L.BAALUZANCS00050371590,00033,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,5050,00-1,2946,0055,00462 27548,00200,00
GUMOTEXBAAGUMOTCZ0005086751-9,25044,50223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+0,98028,6096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,75034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-8,95055,00417,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,50119,00+0,59111,00121,10866103 724110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006105,00105,00-0,19105,00105,00858 925101,60400,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-17,22091,50501,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040299,1099,10-4,8099,1099,10439693,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105120,40115,10-1,42112,10123,0076991 695111,40378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-5,12098,00498,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,9033,40-2,3530,9033,40702 26527,0072,70
HIKOR PÍSEKBAAHIKORCS000845675263,0063,00-10,0063,0063,001169363,00447,50
HMO LOGISTIKA OLBAAHANMACZ0009051058+1,65099,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605720,6020,60-6,3620,6020,601020618,00146,70
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953326,60366,10-4,82326,60366,1011740 299344,401 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256375,60375,60+1,34375,60375,603011 268286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 048,901 050,00-0,061 040,001 062,506871 279590,001 062,00
HOME PRAHABAAHOMECS000502256560,0060,00+8,8960,0060,00301 80033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,55016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00364,80
HOTEL FORUM PRAHABAAFORUMCS0008442851175,10174,60+0,61174,60175,108615 057168,10449,80
HOTEL IMPERIAL OVABAAIMPERCS000843585552,5052,50-4,5452,5052,5015351,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258568,00568,000,00568,00568,001568366,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835487,1092,20+1,0487,1092,20111 00486,60275,80
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,50102,50+2,50102,50102,50222 25588,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853215,00222,30-1,46215,00222,303660103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858202,50202,500,00202,50202,504810112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-0,02043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000195,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,000,0051,0051,001471427,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,500480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000950,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,33022,00196,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 999,90
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00233,00
CHEMOFONDBFACHEMFCZ0009092409316,00335,00-0,92316,00335,0092 958188,30350,80
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 267,501 285,00+0,691 267,501 299,00153195 0461 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+1,360385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00018,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0004,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 903,104 000,00+1,823 903,104 000,00935 7092 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00014,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0009,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-6,70037,00224,00
IF AB-UNIFONDBFAABUNICZ000800720083,8083,80+3,7183,8083,80201 67670,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301606,00610,20+0,99590,10610,2014084 944473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,20034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,480105,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00108,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-5,000950,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,150152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 271,101 299,90+0,081 271,101 299,902633 077608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905139,50150,00+3,78139,50150,0012518 48832,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ00080040090,00087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004+25,0001,30100,00
IF OBCHODUBFAOBCHOCZ0008011103456,50458,00+3,15456,50460,0013461 392364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900851,2051,20-6,3951,2051,20603 07250,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,509,20-7,609,209,502502 3129,0010,00
IF SKPMBFASDRKRCZ0008006202-9,80018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ0008023546+5,58034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+4,32063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ00090859080,000
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206282,30301,90+2,69282,30301,9010932 127101,10294,70
ILBAU LIBERECBAASILLICS00084611580,00038,50102,50
ILBAU STŘÍBROBAASILSCS0005024652101,00101,00+5,20101,00101,00181 81846,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS00084159560,00039,00375,00
IMO CHOMUTOVBAAMASCHCS0008459962-6,66014,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,990210,001 992,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354135,00135,000,00135,00135,001135129,00571,80
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855275,00280,00-1,25275,00280,00102 765246,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,150236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00046,00165,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00219,80
INTERGEOBAAINGEOCS0008441150+8,3307,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001103,30106,60-2,88103,30106,60222 33293,90444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757106,50108,00-0,55106,50108,005537104,60601,00
INTERIER PRAHABAAINTPRCZ000508545636,1036,10-9,7536,1036,10310836,10148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880355,0060,00+5,1855,0060,00352 02551,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+3,42013,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00015,0080,00
INTEXBAAINTEXCS00050074590,00012,00141,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590627,2027,00-0,2227,0027,201393 77325,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854282,50285,00+0,09277,10293,102 679762 401268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804527,20525,00+0,23498,50533,00994524 822490,70777,90
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000188,001 659,50
IPS SKANSKABAAIPSCZ0005110155238,50240,00+1,72238,50245,5025160 964235,70322,60
ITEC GROUPBAAELTONCZ000502695541,0041,00-3,5241,0041,00624635,50116,60
IVAX - CRBAAGALENCZ00050968591 260,701 321,20-8,291 252,001 321,203746 974800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-1,36043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,64156,50165,00746122 760156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-6,55018,60107,50
JABLONEX JABLONECBAAJABLXCS00084121510,000103,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753280,00300,00+1,40280,00300,00154 300265,00848,50
JÄKL KARVINÁBAAJAKKACZ000508465784,5084,50-9,3484,5084,50252 11384,40219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-2,67059,60420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS000844695133,0033,000,0033,0033,0026628,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 732,102 734,10+0,822 732,102 734,102054 6501 787,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,5056,00+7,2851,5056,00301 65844,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 700,002 810,10+8,332 700,002 810,1038 3201 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+9,900492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00015,00300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658115,00115,000,00115,00115,0091 03566,50280,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00131,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,49063,40281,10
JIHLAVANBAAJIHLACS0005030964+4,05031,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,5046,50-3,1246,5046,50753 48845,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000377,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,170355,00605,00
JIHOSTROJBAAJIHSTCS0005036367-6,29038,00258,60
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ0005111302-9,45048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025581,8083,50+0,1481,8083,50231 90277,00616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895539,0039,000,0039,0039,00935137,00129,00
JITONA SOBĚSLAVBAAJITONCZ000509965556,7057,20-3,1056,7059,30563 21453,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00020,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 746,701 801,00-4,061 746,701 801,001017 9011 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 216,303 466,00+4,483 216,303 466,001342 8111 682,303 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,26018,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+9,45050,00126,00
JUTABAAJUTACS00050261521 452,001 550,00+0,011 452,001 555,003452 2581 536,802 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700331,1033,10-1,0331,1033,2054817 80728,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-4,180753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051313,50313,50-0,03313,50313,501314195,70553,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050282,5082,50+2,9982,5082,50403 30062,10145,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0027,00
KAPPELBABKAPPLCZ0009090007-10,000180,00200,00
KARABAAKARACZ000509705528,7029,70+1,4728,7029,70772 28228,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452-2,540697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,0053,00-8,4353,0053,00421253,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+5,260537,30900,00
KARNOLA KRNOVBAAKARNOCZ000508115842,1042,10-8,4742,1042,101004 21022,00130,50
KAROSERIABAAAVIABCS00050321500,00023,00100,00
KARTOGRAFIE PRAHABAAKARTOCS000843755470,2070,20-8,8370,2070,20642170,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 326,001 359,40+1,951 326,001 385,003750 0931 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,26038,00278,00
KDYNIUMBAAKDYNICZ0005023655-4,700133,40403,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,000159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 054,602 100,00-5,072 054,602 100,001530 8642 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765157,6060,20-2,1557,6060,20201 17841,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565238,0038,00-5,0038,0038,00415233,20380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,1084,10-4,7382,1084,10201 65072,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00031,00240,00
KLENOTY BRNOBAAKLENOCS00084486509,509,50+5,559,509,503299,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825937,5037,50-1,3137,5037,501452535,50225,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795714,0014,00-3,4414,0014,0022810,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725668,0068,00+4,6168,0068,00382 58453,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945875,0075,00+5,6375,0075,00322547,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935969,5070,00+5,0869,5070,00362 51656,00301,10
KOLBENKABAACKDTRCZ000509415153,1053,10+0,0953,1053,10201 06250,30178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,74045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,88012,00145,50
KOLORA SEMILYBAAKOLORCZ000508605843,0043,00-8,0243,0043,00773 31120,0075,20
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 998,901 981,50+0,101 980,002 025,00474946 0711 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-0,15057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,00841 68018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525782,5082,50-2,9482,5082,5018348,00198,00
KOVÁRSKOBAAKOVARCZ0009068250-10,00047,00223,30
KOVO CHEBBAAKOVCHCS0005003169-0,94030,4079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20159,00
KOVOBELBAAKOVBECZ000846015162,3062,30-4,8862,3062,30211 30858,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50104,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158412,20380,00-2,53380,00416,003413 924196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,2071,20-1,6571,2071,20281 99459,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,5037,50-3,3537,5037,50351 31334,70168,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415857,5059,00-6,0457,5059,00301 74858,20110,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+0,59070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS00084186530,00099,00552,90
KOVONA KARVINÁBAAKOVONCZ000905395541,1041,10-8,6641,1041,10351 43934,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925134,6036,10-2,3234,6036,101863530,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,940117,90400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-4,91089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-8,99087,00720,00
KOVOSVITBAAKOSVICS00050044640,00095,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,95061,20199,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00016,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-8,92051,0096,00
KOZAK KLATOVYBAAKOZAKCS000844415448,0051,00+0,4248,0051,001993945,00112,80
KRAJKABAAKRAJKCZ00050906540,00017,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,5033,50-4,4832,7033,502458 19232,30133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459157,00174,10+0,14157,00174,108313 639159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-8,310560,001 350,00
KREDITAL IFBFAKREIFCZ00080167060,00047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,58066,00420,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,85064,00400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+5,03018,00180,30
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275461,0063,50+4,2761,0063,501167458,70152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004594,50581,60-1,73577,00594,507242 200397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875317,0017,000,0017,0017,003762917,0091,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00169,00+2,29169,00175,0054093 220129,00229,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002206,00207,00+0,07202,70207,1015832 471119,60267,80
KVATROO FINANCEBAAKOHUDCS000501195696,0096,00-4,9596,0096,00657629,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955357,10357,10-2,75357,10357,10113 928286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335241,0041,00+7,8941,0041,00481 96821,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0019,00
LADA SOBĚSLAVBAALADACS0005005669-4,18012,0093,90
LANAREST BRNOBAAMOSILCS000503105318,7018,70-3,6018,7018,70751 40315,5069,00
LANEXBAALANEXCZ0005016857266,00276,00-2,62266,00276,003818242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259-4,390155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557153,50153,50-2,22153,50153,503461135,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-6,45073,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-2,140249,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851530,00524,10+2,06524,10530,00126 342284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS000842515395,0095,00+5,5595,0095,00151 42576,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,50100,00+0,7099,50100,00121 19790,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,950147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00095,00552,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 341,501 341,50-5,851 341,501 341,5011 342571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,930551,001 765,30
LB INVESTBAALACRUCZ00090417520,00079,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ0009084208+1,07034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+0,77033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+1,02037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258297,80297,80-0,06297,80297,80129881,00440,20
LÉČIVABAALECIVCZ00051047522 426,302 351,10-0,292 351,102 452,302867 8402 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+0,370116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,35045,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-8,57032,00314,10
LESNÍ SP.BRUMOVBAALESBVCZ000904315411,1011,10-7,5011,1011,104347711,10240,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50373,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00165,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,00102,000,00102,00102,00404 08075,00149,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,0043,00-4,4443,0043,00417243,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,94026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,5030,50-4,6830,5030,501648826,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775023,0023,000,0023,0023,001583 63418,0096,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475650,0050,00+8,6950,0050,001050024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00039,10162,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,950185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-7,14013,00100,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715647,5047,50-5,0047,5047,50552 61345,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,1032,10+0,3132,1032,10581 86227,80100,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,7053,700,0053,7053,70421546,00130,00
LESNÍ SP.TELČBAALESTCZ00090450500,00039,10258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654106,00106,00+9,56106,00106,00884832,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,00201 22052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00256,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0064,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00349,50
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+9,37051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-1,26043,70301,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,0055,00+0,5455,0055,001055039,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355068,0068,00-9,3368,0068,001281654,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00050,50249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80155,00
LESY KAPLICEBAALESKACZ0009043451+4,81023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 026,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000128,40493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-7,14026,00215,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00049,00171,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0009,00165,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,65069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256235,00235,00+0,04235,00235,00133 05578,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251460,60451,10-2,35451,10460,6020192 119335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254+3,33010,5055,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000130,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,9029,90+3,8129,9029,903 28998 34121,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,00+5,2620,0020,0012016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158110,00110,00-0,02110,00110,00444076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-4,82057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,000192,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-11,1108,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150825,50825,50-0,54825,50825,5021 651508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+7,89021,0076,50
LITES LIBERECBAALITESCS000504175550,0050,000,0050,0050,00532 65036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,0040,00+8,4540,0040,00602 40036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,0060,00-2,0860,0061,00422 55050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,9090,10+0,0289,9090,10665 93571,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690616,0016,000,0016,0016,001422415,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,10034,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-42,37038,00140,20
LUKRATIV BRNOBFALUKRACZ0009086005+3,6108,1012,60
MADETABAAJIMLECS0008420550+5,730332,40935,70
MAGNETBAAMAGNTCS000844795939,0039,000,0039,0039,00415636,00154,40
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ0005079053-9,43042,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,17055,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603803,00803,00-0,23803,00803,00118 833594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0005,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ0009047650+6,2508,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-4,06054,00153,70
MASNA STUDENÁBAAMASNACS000845635667,2067,20-0,2565,0067,20533 55349,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+12,5002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-8,77045,00187,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,5022,00+3,3120,5022,003985216,00100,00
MASSAGBAAMASSACS00050052550,00024,60162,60
MATEBAAMATECS00050109660,00025,0067,50
MCI HOLDINGBFAMORIFCZ00080287010,0004,5061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-29,18026,20251,50
MEDICAMENTABAAMEDIKCZ0008455755-2,15078,40339,60
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+14,70049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896058,4060,00+0,1558,4060,001187 03258,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,2084,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-6,66014,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-20,0004,0050,00
METALIMEXBAAMETLXCS0008412458539,50539,50-6,25539,50539,501540539,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075082,1084,00-4,3182,1084,20373 10878,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415929,5029,50-4,8329,5029,50720727,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,000,0075,0075,00634 72566,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 420,502 370,10+0,732 370,102 420,501843 5192 279,203 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+5,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-4,83013,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857315,00315,00-1,56315,00315,0082 520256,00596,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745733,1033,10+1,5333,1033,10929828,00200,30
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054954,40925,00-3,24925,001 026,803230 172780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+8,69021,00139,80
MINERVA BOSKOVICEBAAMIRVACS0005005552-5,240103,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957224,00224,000,00224,00224,0081 79283,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+7,48028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-4,4408,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775313,0013,00+0,2313,0013,002012 61312,90168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,51029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,5048,50-4,9048,5048,50943743,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-3,89081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,67036,20226,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,92033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+9,09011,0096,10
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,400106,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-3,090133,30221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658891,00891,00-10,00891,00891,002017 820579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,77065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,000344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00111,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901285,00285,00-5,00285,00285,00205 70060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158189,80178,00-3,11178,00200,0014728 076190,90679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-7,130120,50496,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854362,00362,000,00362,00362,007426 78837,00362,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825846,0044,00-38,5044,0048,001085 14840,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652701,80739,00+7,00701,80739,0011784 130617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775059,0059,00+7,2759,0059,00317751,60302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,80352,30-1,28341,80352,30337116 685251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+5,55039,00112,40
MOTOKOV INTER.BAAMOTINCZ0008417755+1,01090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558-3,540217,80427,30
MOTORPALBAAMOTORCZ000508455892,7093,30-8,2292,7093,30141 30269,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,3051,10-0,4451,1051,30351 79546,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958108,00108,00-10,00108,00108,00202 16092,40305,60
MSABAAMSACZ0005016501181,70181,00-9,75181,00181,70305 437181,20634,60
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ000820185238,6038,60-3,7438,6038,60803 08838,0066,00
MUROM MOSTBAAMUROMCZ000903425238,4038,40+1,0538,4038,40572 1891,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-7,69024,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556190,00190,00-1,65190,00190,00366 84041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00090,00639,00
NATURAMYL H.BRODBAANATURCZ00050840530,00095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385780,0080,00+6,6680,0080,00211 68047,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109110,50110,50+0,45110,50110,50202 21061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255542,50536,50+3,06527,50545,009451 183509,30958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-10,000460,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ0009032058+1,48054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454459,70469,20-1,03459,70469,306329 286124,00469,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707-3,58050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-3,16047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,31049,00198,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353552,90552,90+4,23552,90552,903318 246441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,25016,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00027,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00053,50161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058115,00115,000,00115,00115,00121 38071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-3,12049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508-6,89020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,20070,00200,00
OHL ŽSBAAZSTBOCS0005028554+3,080407,20926,50
OK STS TOUŽIMBAAOKSTSCZ000907235149,4049,40-4,4449,4049,401364247,6080,60
OKDBAAOKDCZ0005100651162,10159,60-0,98159,00164,302 106340 79462,90178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS00084459530,00031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,790220,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,8049,80+1,2947,8049,80341 65344,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,35077,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10633,30
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,270200,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,44038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,90077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50230,00
ORGREZ BRNOBAAORGRECS0008435350166,50168,00+9,11166,50168,00305 00999,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950442,5045,00-4,5642,5045,002192844,10130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ0009067955-4,19037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00032,90144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8063,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-0,57092,50200,00
OSTROJBAAOSTROCS0008435558110,00112,90+1,27110,00112,90222 43768,00279,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,240108,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085252,0052,00-3,7052,0052,00420849,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,00200,00+1,52200,00200,00418 200105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00036,00100,60
O2 C.R.BAATELECCZ00090932093 031,703 100,10+1,253 030,203 130,00185565 2042 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS0005013259-0,01041,50317,60
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ00090332050,00059,6073,00
PANKRÁCBABPANKRCZ00090789030,00097,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005048,0048,00+2,1248,0048,00502 40039,00251,10
PARAMOBAAPARAMCZ0005091355760,50736,20+2,60736,20760,501612 071571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851173,00169,00+6,04169,00173,00122 060120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,14055,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608132,60132,60-7,27132,60132,60212 78592,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,09030,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00091,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000475,905 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650133,50133,50+1,13133,50133,50340168,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000167,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245216,0016,000,0016,0016,001219211,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+13,69066,00200,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-7,14026,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+8,00022,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-10,0009,0081,50
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 767,008 100,00-1,137 767,008 198,901296 6895 514,008 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0017,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,85099,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,29091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051113,00113,00-4,23113,00113,004452112,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 463,803 480,00-0,203 463,803 480,002793 6943 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751363,50382,00+4,66363,50399,003714 436331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200648,50741,00+6,65648,50741,002316 545494,001 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467124,50124,50+9,41124,50124,50617 595112,00320,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054203,60205,00-1,22203,10205,00503102 515188,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965620,1020,10+0,5020,1020,101224118,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,09050,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00150,000,00150,00150,00162 40073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+0,56035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750318,20340,10-2,52318,20340,10237 706327,601 013,00
PLOMABAAZPDCS00084527510,00032,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00191,00-3,76191,00191,00142 67476,50201,70
PLYNOSTAV PARDUB.BAAPLYPACS0008455952147,50155,00+7,34147,50155,00253 800122,60374,80
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,0051,00-0,6851,0051,001051041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453592,40625,20-1,80592,40625,202012 176338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 183,303 040,00+1,643 040,003 183,3036114 4412 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,00027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951114,00114,00-5,00114,00114,00202 28059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,5055,500,0055,5055,501161154,00230,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,72011,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,5507,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+6,700238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655167,00167,00-9,24167,00167,00101 670166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254293,00293,00-0,67293,00293,00174 981263,00390,00
POTIS PRAHABAAPOTISCS0005020452+8,33011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202544,10564,00-2,09544,10564,003217 531394,001 103,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,390185,301 225,00
POVO - STABAASTPPICZ00050359560,00014,10135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,00212,000,00212,00212,00224 664181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00175,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,350102,40701,10
POZES RADONICEBAAPOZESCZ0009055455+3,03026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,01067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505225,30222,10+2,82216,10225,3023752 917207,50312,10
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,550125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455541,0041,00-2,3841,0041,00728741,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0015,00+7,1415,0015,00891 33514,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,08032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,50080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,850670,801 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,25015,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-10,00027,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00320,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-1,97077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-3,03080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,60107,60-4,86107,60107,60758 07099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 654,501 660,10+2,171 654,501 660,20711 5981 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,0201 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659828,40828,40-2,70828,40828,401411 598815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,5085,50-5,0085,5085,50651381,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455369,5069,50-4,7969,5069,50641764,00180,00
PREFA BRNOBAAPRFBOCS000504055925,5025,50-5,5525,5025,501128123,6087,50
PREFA GRYGOVBAAPRFAGCS0008432555-24,59039,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+1,87073,40250,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,570116,70292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00135,00
PRECHEZABAAPRECHCZ000509725361,7070,00+1,3861,7070,001066763,00367,50
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-2,77032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0026,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959532,80532,80-0,50532,80532,802010 656477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS0008457859228,50228,50-4,92228,50228,50153 42862,10292,80
PRIOR IKBAAPRIODCZ0009034054310,50335,00+6,90310,50335,0016053 110222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,5022,00+2,1520,5022,002605 54619,1065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,62054,00251,10
PROAGRO LIBERECBAAPROAGCZ000907355757,0057,00-0,8557,0057,001691230,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,000,0023,0023,00613810,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+9,09036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970025,0025,00-7,4025,0025,00410025,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900135,00135,10+7,08135,00135,1027637 27489,00197,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0071,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,80551,80+4,09551,80551,8073 863416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+159,97029,60261,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652315,00320,00+1,13315,00320,0072 23076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250295,00300,00+5,92295,00300,006418 985280,00564,20
PS PARDUBICEBAAPSPACZ000905435912,0012,00-7,6912,0012,003036012,00143,30
PSGBAAPSGCS000500646941,0043,00+0,8041,0043,00602 48028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958205,50185,00-8,88185,00205,5091 68650,00235,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+8,88041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704389,30386,20-1,48373,00390,001 828704 113223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,000,0060,0060,001076 42050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,0057,00-5,0057,0057,00317136,50213,20
RAKOBAARAKERCS00084187521 440,001 420,30+5,711 413,501 450,0077110 962858,501 525,50
RAPIDBAARAPIDCZ0008413259-5,080196,002 300,00
RAŠELINABAARASELCZ0009074050-0,45051,00136,00
RAŠKABAARYBENCS00084316560,00016,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080960,7060,70-6,6160,7060,70442 67141,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,07033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90800,00
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00441 93635,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,1029,10+3,5529,1029,101543721,10160,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509465,50456,00+2,35455,00469,00240110 955380,80868,10
REPROGENBAAREPRGCS0008457461-4,93073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00034,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509861,20905,00+1,64835,50905,003 2082 844 706690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556+0,03081,00324,00
RMS MEZZANINEBAAPVTCS0008416251+1,0002 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755129,00141,00+6,20129,00141,00243 288118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5019,00
ROIFBFAROLNICZ0008014404+5,44058,00113,90
ROMO FULNEKBAAROMOCS00050030520,00025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,60054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00226,40
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558708,50708,50-9,80708,50708,5042 834538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00167,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,55061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,95037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,00190,00+0,51190,00190,00285 320183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951227,90235,00-0,21227,90235,0051 154200,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,120137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS000845375990,1090,10-9,9090,1090,10763172,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+2,4308,0074,90
SAFINA VESTECBAASAFINCS000501435690,0090,000,0090,0090,00121 08083,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ0005104554+4,54070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+2,03014,0089,60
SANJO KUTNÁ HORABAASANJOCZ0009075800-6,6601,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-7,190129,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,83032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00334,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,00047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385479,0081,00-6,5879,0081,00251 98568,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 163,302 176,50+0,712 070,002 176,501021 3131 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+3,44014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-0,8201 360,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,40600,40-5,53600,40600,403521 014564,00813,50
SČCBAASCCIHCS000846075420,5020,50-2,3820,5020,502143119,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575472,1072,10-8,7372,1072,10161 15443,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255-1,04070,30143,10
SELGENBAASELGECZ0009033650240,00240,000,00240,00240,00112 640222,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-1,260772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358201,30185,00+2,24185,00202,60336 548169,80631,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356147,70151,30-5,48147,70151,30172 564108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 276,701 221,10-3,381 221,101 276,7033 7751 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850135,00135,00+5,79135,00135,00101 350118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,5040,50-2,4040,5040,50401 62036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,80760,00-0,35730,80761,104030 125556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065547,0047,000,0047,0047,00732946,10240,70
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455152,10152,10-1,29152,10152,103456146,601 548,40
SFINXBAASFINXCS00050364580,00027,0073,50
SG - INDUSTRYBFAYSECZ0009087706160,10155,10+3,64155,10160,10673107 297126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000270,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00101001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,0029,00-1,7828,0029,00581 62524,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900192,00200,00-5,32192,00200,005610 81657,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+9,83031,0067,00
SILNICE JIČÍNBAASILJCCS000503435441,0041,00-8,8841,0041,001873841,00160,00
SILNICE JIHLAVABAASILJICS000502995867,0067,00+9,8367,0067,00291 94345,00100,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,33055,00198,20
SILONBAASILONCZ000509445850,0050,00+8,6950,0050,00630046,00154,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50120,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-4,980238,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 709,201 700,10+0,231 700,101 722,001830 8151 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759615,50630,10+0,04615,50630,104125 323495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485090,2089,20-1,0189,0090,3026223 40582,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,00+5,26100,00100,00121 20074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902116,70117,00+0,05116,00117,0019522 770113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,5020,50-2,3820,5020,501632817,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,95069,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,00+4,1625,0025,00922524,0098,80
SLH, A.S.BAASOLOCS000844635794,60100,00+3,8094,60100,00353 39765,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00030,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602142,20150,00+1,34140,50155,2016524 83629,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,2042,20-8,6542,2042,201004 22042,20220,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 873,302 885,00+0,322 873,302 885,002160 3862 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,002 080,00-5,642 080,002 300,003473 8001 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,220187,40801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00112,00-5,48112,00112,00161 79287,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295340,0040,00+3,6840,0040,00381 52022,00200,90
SOBONA SOKOLOVBAASOBONCZ000904305532,5032,50-4,4132,5032,502891032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,0001 000,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,80550,00-1,37550,00585,40288166 403400,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00028,0099,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505553,9053,90-1,8253,9053,90211 13253,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858261,50261,50-2,78261,50261,501262150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-9,45067,00401,00
SPECIÁL INVESTBFASPEINCZ000908290522,0022,00-7,7522,0022,00701 54020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0091,60
SPOFA PRAHABAASPOFACZ0005074252162,80178,00-1,67162,80178,00142 294163,801 247,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+7,880328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958119,50120,10-1,36119,50120,1023127 610113,30399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,0082,00-9,8482,0082,0013410 98876,00324,50
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,90339,10-0,45330,00346,90825284 562289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,1077,30+1,5176,9078,101 16090 44160,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,40177,10+1,29176,40178,00983174 323126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645495,1095,10+7,0795,1095,10373 51942,00137,40
STAMONT BRNOBAASTAMTCS0005040153+8,35024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+1,72010,5059,00
STAROBRNOBACPIVOSCZ0008450350470,00470,00+8,54470,00470,0062 820366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,5024,500,0024,5024,50701 71517,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+8,85033,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856-9,47054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1077,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,60168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-0,040100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,0077,00-9,4177,0077,00161 23273,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-0,02044,70200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,001224020,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-8,84058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,50018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,96098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,0051,00-4,6751,0051,00201 02040,00119,00
STAVOINVESTABAASTMNTCS000502065000
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00059,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0087,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,76038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00026,0086,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325710,5011,00-0,5410,5011,00899758,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 781,201 871,30-6,921 781,201 871,301018 1721 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 667,501 667,50-5,841 667,501 667,5011 6681 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 150,501 200,00-4,571 150,501 200,0067 002970,701 304,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+3,500111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654180,30180,30+8,83180,30180,304721109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-4,25045,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151782,30782,30+8,37782,30782,3064 694587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275620,0020,000,0020,0020,00612020,0076,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ000846415318,1018,00-18,1318,0018,101292 33016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00442,20
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-5,26018,00122,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+3,07013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+0,05047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452138,10138,100,00138,10138,1091 24348,50146,00
SUBEKOBAAKOREKCZ00050942500,00029,1096,80
SUBTERRABAASBTERCS0005023050203,00203,00+9,72203,00203,00153 045131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665342,1043,00-2,5442,1043,001305 53835,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0009,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,50101,50+2,52101,50101,50881252,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS0005031251+5,43092,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250968,30970,00+0,11960,00973,00796771 408753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,1070,10-1,2670,1070,10963159,70165,00
ŠKODA PRAHABAASKOPHCS0005006857975,00975,00-2,91975,00975,002221 450920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695933,2033,20-9,4333,2033,20413333,20257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50226,00
ŠMERAL BRNOBAASMERACS000502935427,5028,00-6,8327,5028,001153 21523,00147,20
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,0065,00-4,4165,0065,00852045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595250,5051,00-7,5550,5051,001891247,80182,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,00226,000,00226,00226,00143 164171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,870118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ000904415230,0030,000,0030,0030,00824028,00110,00
ŠTI HOLDINGBFASTICZ0009087805322,50325,00+2,81322,50325,008828 500315,00323,80
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354172,10172,10-1,72172,10172,10468892,70370,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS00084150550,00016,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 890,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351188,00181,00-8,68181,00188,00478 593182,80399,00
TATRABAATATRACS0005018456105,50108,00-2,21105,50108,009 9201 071 25599,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,07034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0039,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,68061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 075,002 250,00+6,622 075,002 250,004496 5961 882,803 128,00
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00-7,2341,0041,001041021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815849,5049,50-4,8049,5049,50314941,00469,00
TEP PLZEŇBAATEPCS00084457550,00025,0055,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,00470,00-0,02470,00470,0083 760285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050253,00270,10-0,30253,00270,10123 173247,10842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156227,00227,00-4,52227,00227,00153 405195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,100173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,00243,00+0,42243,00243,006916 767194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,400879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452733,00734,00+1,73733,00734,00128 802661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685521,0021,00+2,4321,0021,003675619,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055109,50109,50-4,78109,50109,50332998,00924,50
TEREOS TTDBAAPRACUCZ000510485174,2073,00-0,0971,0074,20654 75540,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550116,00116,00-5,69116,00116,00101 16038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-8,7106,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50135,00
TESLA KARLÍNBAATSLKACS000502135128,0028,00+7,2728,0028,003495226,10107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465495,5095,50+8,5295,5095,5021020 05558,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,70054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,00161282,5038,50
TESLA SEZAMBAATSLSECS0005009851313,90322,00-2,29313,90322,0011135 248152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0050,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945547,5049,50-0,9347,5050,00552 67043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035743,2043,30-8,0243,2043,30431 85943,20305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,0022,000,0022,0022,004599017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+21,06072,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,7020,70-5,9020,7020,701032 13220,70103,50
TIF-INVEST PRAHABFATURISCZ000909300120,5020,50+2,3920,5020,5024118,0088,60
TILIA LDS ALBRECH.BAATILIACZ000905325226,1026,100,0026,1026,10401 04421,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,1028,10-7,9828,1028,10521 46126,50170,10
TOFA SEMILYBAATOFACS000844805624,0024,00-4,0024,0024,00716820,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855934,0034,50+0,9134,0035,001073 67231,50130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00136,50
TON BYSTŘICE P.HSTBAATONCZ0005090555-5,86086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,5063,00-3,4663,0065,001137 21148,70122,20
TONASOBAATONASCS000842325762,2062,20-0,3262,2062,20212461,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS000503285310,0010,000,0010,0010,006608,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0060,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705167,5067,50-4,9267,5067,50221 48562,60139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755137,50150,00-4,16137,50150,00304 313119,40172,40
TRANSAKTABAATRANSCZ000841335861,5061,50-5,3861,5061,5016261,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-8,98053,00129,40
TRANZABAATRANZCZ0005076356-9,09025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690454,6057,10+2,7654,6059,0072242 20422,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+5,72027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,70027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753256,50256,50-5,00256,50256,50377092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,1058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,40123,00-1,42123,00133,1014518 870100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-12,5007,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154195,50200,00-4,00195,50200,00203 951186,40655,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-8,51043,001 331,00
TZPBAATZPCZ0005088054-4,65041,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,88016,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-5,12037,00114,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,230341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575947,5047,50-1,0447,5047,501885547,50199,40
UNIBETONBAAUNIBECZ00050834510,00010,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00356,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525227,0027,00-3,5727,0027,00441 18827,0095,60
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,00027,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00018,0060,00
UNITED ENERGYBAAPSZTECS00084586591 062,901 225,00+1,111 062,901 225,005460 8381 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865+0,740155,00626,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,26017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00140,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755248,20250,90-0,12248,20251,406115 266176,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+1,950153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,44013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00024,20226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+0,7805,3030,70
VČ ENERGETIKABAAVCENGCZ0005076950+4,7101 683,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 675,002 855,00+3,582 675,002 855,001028 1901 388,802 852,70
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845182,0082,00-4,6582,0082,00292 37882,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,4052,40+4,5652,4052,40201 04835,00190,70
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-10,00025,00129,00
VELVANA VELVARYBAAVELVACS0008424859-9,880228,00600,00
VENABAAVESELCS0008449153+3,8502,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0006,0047,00
VERTEX LITOMYŠLBAAVERTECS00084147513 000,003 000,00+8,393 000,003 000,0039 0001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00038,00148,00
VET ASSETS A.S.BAAJIPCZ000500585072,8068,00-1,9768,0075,50533 89773,50385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+4,76031,50700,00
VHOSBAAVHOSCZ000904725495,0095,00-4,0495,0095,00876056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,00-6,4558,0058,00261 50847,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705866,5066,50-5,0066,5066,50213365,00555,00
VINIUMBAAVINIUCS0008421954-8,84067,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052442,50442,50-2,87442,50442,5031 328334,001 092,30
VÍNO BZENECBAAVINOBCS000842226775,0075,00+9,1775,0075,00695 17543,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159-10,00099,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558161,50160,00+0,25160,00161,5027744 512160,20367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,000,0035,0035,00361 26031,00282,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,0053,000,0053,0053,00201 06049,50182,30
VLNAPBAAVLNAPCZ000508765035,0035,00-7,8935,0035,00414035,00109,70
VMV HOLDINGBAAMASOPCZ0005099952-5,71050,60250,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-7,69024,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,0084,000,0084,0084,00201 68054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 103,001 002,00+6,371 002,001 105,503133 8121 025,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,0018,00-5,2618,0018,004581016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815226,5026,50-18,1826,5026,501231823,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,52019,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-5,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-6,29015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,0055,00-4,3455,0055,001055046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,0025,00-3,8425,0025,002050022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,90082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735346,0046,00-4,1646,0046,00351 61036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-8,69021,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-2,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795746,5046,50-7,0046,5046,501255845,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450584,40584,40+7,72584,40584,4084 675337,70770,00
VOSBAAVOPRSCS00050360520,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00042,00197,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756465,0055,00-5,3155,0065,0022012 50037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,509,50-5,009,509,50151433,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-1,27045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00108,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00023,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-9,09036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 779,00
VULKANBAAVULKACZ0005100453503,50520,00-6,70503,50520,002311 597290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-9,09020,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,98091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405260,0057,00-3,1857,0060,00221 27845,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,1052,10-0,5751,1052,1026113 45747,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658100,00100,00-1,23100,00100,00880093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,59049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857148,10150,00+0,51148,10150,00395 806119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-7,4005,0039,00
XAVEROVBAAXAVERCS000844065799,90102,00-0,6799,90102,00404 05396,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206152,00152,000,00152,00152,007311 096137,00180,00
YTONGBAAPORBECS0008420162271,00266,00-1,27266,00271,00256 750130,00282,00
Z VSETÍNBFAIFZCZ000802930366,5066,50-6,9966,5066,501066537,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595154,5058,00-1,5954,5058,00221 23446,50125,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+7,740386,00730,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655117,80117,80-3,44117,80117,80670784,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,0097,00-34,7897,0097,00151 45533,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785914,5014,50-3,3314,5014,502637710,0053,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065878,0071,00-8,2171,0078,00382 72971,80214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495272,0066,00+7,0766,0072,0043230 61466,10164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-0,05015,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 261,802 261,80+3,562 261,802 261,8049 0471 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-4,70015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+7,69013,00200,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,9001 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,78083,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-6,89024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,26045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,16055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00058,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00055,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,0022,000,0022,0022,00183969,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290336,1036,10-9,7536,1036,101243336,10105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00036,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951104,50104,50-5,00104,50104,50151 56855,50110,00
ZES BRNOBAAZESTCZ0009035556+8,88021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263-6,96052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-4,6709,0065,00
ZEZANA BRNOBAAZEZANCZ000906675910,3010,30-1,9010,3010,30343509,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-2,98085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,52057,00589,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+22,15019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,59036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,00144,10+1,10142,00146,001 097157 584104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,66024,0067,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-8,69021,00187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+8,98014,0097,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,5035,00-7,8435,0036,50752 62735,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455226,3026,30-2,5926,3026,30615821,0086,00
ZPA PEČKYBAAZPAPCCS000501365556,3056,30+3,3056,3056,30663 71651,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255521,0021,00-8,6921,0021,001021021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 600,001 600,000,001 600,001 600,0069 6001 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,00047,20151,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405729,2029,200,0029,2029,20722 10229,00292,70
ZVVZBAAZVVZCZ00050816530,000304,70935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,23030,00277,00
ZZN OPAVABAAZZNOPCZ000906725226,0026,00-7,1426,0026,00992 57421,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-0,01074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00054,00226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835984,5084,50-0,5884,5084,50141 18358,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,22033,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,55017,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,52019,0055,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00136,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152451,10442,20+4,78442,20451,10125 378373,60864,50
ŽDB BOHUMÍNBAAZDBCZ0005098152141,60153,00-9,03141,60153,00659 238130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,60205,60+4,89205,60205,60428 635181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656265,00276,00-2,57265,00276,009926 79692,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856116,10116,10+0,95116,10116,10242 78694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-3,000248,30399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-0,24076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,60405,20+0,18402,60412,00744301 062403,90508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 500,902 500,00+0,202 500,002 500,901332 5062 465,902 845,30
ŽOS NYMBURKBAAZOSNYCZ000904835124,3024,30-3,5724,3024,30601 45824,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,04021,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,0082,50+2,4475,0082,5035027 82568,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720925,0025,00-0,3925,0025,001894 72524,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707635,30635,10+3,31622,20650,00401257 315439,90826,10