Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 2:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.10.199607.11.1996
11.11.199609.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00069,0070,00
A & A BRNOBAAAANDACZ00090783413 030,603 052,80+1,593 030,603 052,80824 356581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,00162,00-10,00162,00162,00121 944162,00540,30
ADOKA KVBAASTMONCS0005042654117,00117,000,00117,00117,00335165,00117,00
ADOSABAACADRCZ00082062570,00090,00132,00
AERO HOLDING PRAHABAAAEROCS000500286460,0062,00-4,1260,0066,104 738295 29862,30172,90
AGB IF IIBFAAGBIFCZ000802620065,0065,00-6,2465,0066,0026417 29655,10553,00
AGRA PŘELOUČBAAAGRACS0005027267+5,88039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640885,8085,80-0,2785,8085,8081970 27075,80180,90
AGRODAT PRAHABAAAGRODCZ0009063855-9,33059,50244,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00036,90101,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,60315,60+8,82315,60315,60309 468158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602160,00152,00+7,71152,00160,0012619 95246,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,10180,10+9,15180,10180,10315 583155,00283,50
AGRONA CHEBBAAAGRNACS0008446860-1,49050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00062,00244,60
AGROSERVIS TACHOVBAAAGSTACZ000903645580,6080,600,0080,6080,60648462,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,000170,00578,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-5,31036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,60131,60-2,56131,60131,6091 18450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,09015,0071,70
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,5041,00-1,0040,5041,001606 49538,50116,00
AGROVYSOČINABAAAGVYSCS000846316248,5050,00-3,1848,5050,0024211 83334,5089,50
AGROWEST PLZEŇBAAAGRWCS0005024751292,60292,60-5,61292,60292,60216 145198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00260,00+8,28260,00260,00102 600192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ000906885460,6063,10-4,2960,6063,10402 45450,00270,00
AGS JIČÍNBAAAGRJICZ000508365971,0067,00-7,6467,0071,00961167,80331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155495,1095,100,0095,1095,10121 14187,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700059,0059,00+9,0559,0059,001059051,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,27068,00147,00
ALIACHEMBAASYNTHCZ0005091959341,50303,00+0,05303,00341,5011639 015322,20773,90
ALIBONA LITOVELBAAALIBOCS000843106046,0046,000,0046,0046,00241 10445,0082,50
ALLFROSTBAAALLFRCZ0005099556-28,81018,50193,60
ALMETBAAALMETCS00050357571 500,001 500,00+3,441 500,001 500,0011 500640,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753275,00275,00+10,00275,00275,009024 750109,30275,00
AMMANN CRBAASTVSTCS000500375568,0070,00+5,0168,0070,0015110 46650,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,90030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60218,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-2,70012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353407,70409,00-0,28407,70410,4018274 290408,10600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+28,7501,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,4045,40-3,4045,4045,40313624,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951130,60130,60-2,60130,60130,60226198,00265,00
ARPOBAAARPOCZ0005019455+1,35060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000124,00156,10
ARTIA PRAHABAAARTIACS00084118640,00013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-0,130868,001 045,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 005,70966,40-1,37966,401 005,703836 998973,601 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00045,00243,00
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+14,850147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS000503706870,0070,000,0070,0070,00161 12069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,37029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,47033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00103,00
AUTOTECH PRAHABAAAUTPRCZ000906955580,0078,00-1,2378,0081,00635 04043,0086,00
AVIABAAAVIACS0005020759227,20225,00-0,03220,00230,0018742 090189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,95068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,67027,00163,10
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204135,00144,00+4,86135,00144,00608 28071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,440135,00328,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766150,5053,00-2,3550,5053,00210429,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201622,50603,00+2,19603,00650,40174110 427614,601 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756161,00161,00-2,85161,00161,001161123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760572,10640,00-0,89572,10640,0063 568540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405236,0039,00+4,2536,0039,001435 36727,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00060,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115553,3055,60-2,0653,3055,60361 96046,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,0051,000,0051,0051,001471447,50280,80
BENZINA PRAHABAABENZACZ00051066410,000177,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,09040,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385760,5065,00+2,9460,5065,00161 01360,10204,50
BETA OLOMOUCBAABETAOCS0008429155+0,01086,00442,10
BH CAPITALBABBHANCZ00080246011 288,301 288,30-1,011 288,301 288,30911 595967,001 378,50
BIOCELBAABIOCECS0005017953625,50650,00+0,44625,10650,0010163 598626,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,00185,000,00185,00185,0010419 240124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-9,90059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462576,50600,00-1,12576,50600,0031 753484,20959,80
BMTBAABMTBOCS000503075823,1023,10-4,1423,1023,10613918,0050,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,0085,00-2,1284,3090,00877 54186,60346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 110,003 240,10+1,653 110,003 240,101134 7302 126,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,80161,50-1,71158,80161,5014222 726158,50971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-1,20025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454245,50245,50-3,99245,50245,502491230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,14050,80272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157119,10123,10-1,16117,60123,10536 46498,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00360,00
BOTASBAABOTANCS00084149590,00029,40160,00
BP PROJEKTBAABPRVMCS00084337510,000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150159,50160,00+0,77159,50160,006958137,00395,10
BRANO-ATESOBAAATESOCS0005012350502,50502,50+6,23502,50502,502311 558321,00722,20
BRISK TÁBORBAABRITACZ000507485695,0095,00-5,0095,0095,00121 14085,70266,00
BRISTOLBAABRISTCZ0009062352-10,000215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452262,50262,500,00262,50262,503788243,30750,30
BVV BRNOBAABVVCS00084128543 000,102 975,00+5,402 975,003 000,10617 9002 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755889,0089,00+9,8789,0089,00131 15744,50101,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 415,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400929,0029,00+0,8629,0029,002366 84427,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008+2,72018,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00068,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354649,60649,60+5,07649,60649,60106 496618,201 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,0060,00+5,2660,0060,00424046,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209166,70176,40-0,53166,70176,40366 215142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454757,50771,00-1,71755,20771,003325 159686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,22045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+9,89092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115223,5023,50-6,0023,5023,50614122,0087,40
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00029,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,0095,00-5,0095,0095,00131 23595,00449,90
CIDEM HRANICEBAACIDEMCS00084181660,00059,60220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00120,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,000,0050,0050,001890044,5075,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,501805 67029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0045145 10079,00100,00
CINEMART PRAHABAALUCERCS0008437851150,50150,50-4,59150,50150,502301126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ000508865880,0080,00-4,1980,0080,00432080,00640,00
CONCORDIA INV.IFBFACONIFCZ0008021201401,60401,20+0,82401,20401,60368147 68267,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000180,50556,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ0008028305-17,26029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+10,000107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,5040,00-1,5838,5040,001104 37023,5096,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250430,10430,00-0,26430,00430,10135 591389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-9,67056,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00342,00
CUKROVAR BRODEKBAACUKRBCS0008432357552,00552,00-6,04552,00552,00189 936327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,0033,00-8,3333,0033,00619812,0093,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-11,1105,00143,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00093,00650,00
CUKROVAR LITOVELBAACUKRLCS0008428652314,00333,00+2,22314,00333,00206 48939,00324,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465335,0035,00-7,8935,0035,001656035,0081,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+3,13047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+2,50036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,990100,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558176,00185,00-2,51176,00185,005810 460180,30313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953111,00111,000,00111,00111,00111153,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 387,001 381,20+0,661 360,001 387,003548 362604,501 400,00
CZ 92/91BAAHYBLECZ0005086157+4,06052,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703215,50215,50-4,51215,50215,50153 23337,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340692,00101,00+8,2692,00101,0015315 24030,70175,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,160171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356210,00210,00+9,85210,00210,00102 100155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 636,001 473,00-14,111 473,001 636,0034 7451 487,503 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00132,00+7,86129,20137,0066289 107124,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556411,00419,90-1,78411,00419,9093 761417,901 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 330,003 500,00-4,183 330,003 500,00516 8203 034,505 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,00320,00-3,36310,60323,00598188 804156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 659,301 625,10-0,721 600,501 659,305590 439940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,970125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,87041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,20139,50+3,07129,20139,50273 67459,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+2,220200,60676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 396,503 620,00-1,153 396,503 620,001139 2731 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-4,980129,80466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,0044,000,0044,0044,0025511 22039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,10117,00-0,44117,00127,1059373 73250,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00049,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 261,601 363,00+0,681 261,601 363,0056 5111 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 201,501 251,10-3,491 201,501 251,101417 0191 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,70177,50+0,41177,50177,7012822 735122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059200,00200,00-7,49200,00200,00214 20094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741195,80206,00+8,51195,80206,001 596324 672172,80760,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566739,5039,50+1,0239,5039,50519839,10215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645560,9063,30-1,5960,9065,001167 31161,10200,00
ČEZ PRAHABABCEZCZ0005104950790,00789,00+1,32766,60790,00512401 632772,501 060,80
ČEZ, A.S.BAACEZCZ0005112300955,00990,00+0,76950,00990,00237227 701884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559182,20170,00-1,83170,00185,0052394 01995,70192,50
ČKD DUKLA PRAHABAACKDDCS000500575077,3080,00-1,8177,3080,00241 88878,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00037,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00030,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50120,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,18067,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,0037,00+3,8337,0039,00843 22834,5055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051104,30105,00-0,27104,30110,00788 24067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-14,2806,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153341,10341,10-7,81341,10341,1082 729195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,50401,00+0,14400,50410,00515206 514120,00470,40
ČKD SLANÝBAACKDSCS0005008150303,00291,20+1,18291,20310,00691210 16248,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 199,703 291,30+1,343 199,703 291,302270 5772 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550277,90263,00+0,93263,00280,0010128 000190,80379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,0046,000,0046,0046,00341 56445,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00120,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,3095,30-3,7995,3095,30181 71550,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,08041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,5036,00-5,6835,5036,00501 79235,80220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,001008 20057,50100,00
ČSAD JABLONEC N.N.BAACADJACS000820045799,00105,00-1,5199,00105,00141 43492,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00033,20100,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556108,00108,00-7,69108,00108,00161 728104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-4,740146,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00243,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655-8,64025,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00220,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752101,90101,90-5,64101,90101,907713101,90212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00046,3078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00148,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-9,300117,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258128,30127,00-9,51127,00128,3013016 558127,30368,80
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+2,15052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ0005104257-10,000117,00800,00
DERMACOLBAADERMACZ0009041653-9,800115,001 334,80
DESKOBAADESKOCS00084613640,000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564062,5070,00+4,2062,5070,001 05370 13550,60589,20
DEZABAADEZACS00084140582 125,502 150,00+1,262 125,502 150,003983 0171 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS0005007657-9,18089,00309,20
DIMENSIONBFACSIFCZ0009100608+9,45026,0081,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904363,20375,00+3,06363,20415,007428 928338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-23,52079,901 000,00
DOAGRABAAZZNDOCS000844435286,0080,00-3,6980,0090,00514 22482,80529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715079,0079,00-9,1979,0079,00539561,001 405,10
DOMES KARLOVY VARYBAADOMESCS0008202065-8,57027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+2,540132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,0041,00-8,8841,0041,00301 23037,00145,00
DOPLA PAPBAAPAPCS0005023159940,00940,000,00940,00940,0065 640619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60520,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,460177,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00061,00186,00
DOWOBAADOWOCS0005007350-7,69012,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+0,06051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-0,80029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS000842955142,0042,000,0042,0042,00416840,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-8,51027,00115,00
DROGERIE OSTRAVABAADRGOSCZ000842935451,0051,000,0051,0051,001471427,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059110,50110,50+0,45110,50110,50444 86239,00110,50
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000229,10851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454963,30963,30+6,25963,30963,305048 165299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0040,000,0040,0040,002392025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605171,5072,00+0,4271,5072,00241 72164,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157100,00100,000,00100,00100,00141 40074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0008,0061,40
DST TRUTNOVBAADSTTUCS0008453254-1,08060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154159,00167,00-1,19159,00167,0081 320165,001 505,00
DYAS UHER. OSTROHBAADYASCS0008451555456,00456,00-1,93456,00456,00209 120224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00195,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,002 119,00
ECOTRADEBAAKOSPNCZ0005100958+22,79052,30227,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,00085,00120,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+8,33024,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+3,33025,00171,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-3,33020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400740,0040,000,0040,0040,0028611 4402,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585318,0018,000,0018,0018,003054016,2082,00
EKOFOND BRNOBFAEKOFOCZ0009084703+3,45048,3050,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-9,84021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00023,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,03030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,470498,00798,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 208,704 150,00+4,464 150,004 208,7057237 8412 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353131,70145,00+0,26131,70145,00233 229140,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00018,0075,10
ELITE VARSNDORFBAAELITECZ000509095171,0071,00-1,3871,0071,00856841,00123,00
ELITRON LIBERECBAAELITRCZ0005081554-1,26019,00100,00
ELROZBAAELROZCZ00050768510,00037,5071,00
ELTODO EGBAAENRGVCS00084417540,000297,40950,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,0051,000,0051,0051,00945946,00433,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,60136,20-1,70130,60137,10192 561100,10380,00
ENERGOAQUABAAENRGACS000841975068,0068,00-6,8468,0068,00604 08068,00161,00
ENERGOINVEST CZBAAENGPRCS0008440152+9,15054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,410507,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00104,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,61045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460427,0026,00+1,7425,3029,001 52241 81524,8039,00
ERGON PRAHABAAERGONCZ0009055851360,00360,000,00360,00360,00145 040190,00360,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ000907135399,5099,50-9,5499,5099,50181 79163,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156305,70305,70-2,62305,70305,70154 586305,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00018,20152,90
EURONOVA HOLDINGBAACGFCZ00084115010,0001 210,001 331,00
EUROVIA CSBAASTASZCS00050228541 231,901 231,90+2,341 231,901 231,902024 638882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ000841165920,0020,000,0020,0020,001208,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 355,603 355,60+0,063 355,603 355,60723 4892 920,103 726,00
FAGRONBAATAMDACZ000846120988,0088,000,0088,0088,00282 46477,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00066,0099,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256608,10632,00-8,94608,10632,00116 761614,601 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00030,00210,00
FERONA PRAHABAAFERONCS000501965288,5087,00-9,5887,0088,50605 23587,20151,40
FEROX DĚČÍNBAAFEROXCS000500336745,0045,00+9,4845,0045,00836039,0085,00
FERROMET PRAHABAAFERROCS0008412060-6,740345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805042,5042,50+1,1942,5042,501506 37538,50105,00
FEZKO SERVISBAAFEZKOCS0005037456120,00120,00+5,83120,00120,003360104,10280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800185,5088,00+8,5185,5088,00907 89075,00217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406115,00115,00-0,92115,00115,00212 415115,00500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ000906915939,0039,00-4,8739,0039,00935139,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,00063,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-8,36046,00330,00
FORMBAAFORMCS00050112530,00041,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,51064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,5044,00+6,5942,5044,0033514 46338,0043,10
FOSFABAAFOSFACZ0005091454100,00100,00+1,96100,00100,00110076,00365,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80185,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105271,5074,00-4,3471,5074,00191 37672,40202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00630,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ000508565486,0092,00+7,1386,0092,00872480,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265140,0037,10-6,2637,1040,00371 42238,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495461,0061,000,0061,0061,001167153,00135,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300052,5056,50+3,7852,5056,501015 54533,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20261,10
GALANT MIKULOVBAAGALANCZ0005088351-0,33083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+7,63020,00351,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+10,000330,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+7,810132,00550,60
GASTRONOMIABAAGASTRCS0008432852-9,45059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255419,50460,00+1,75419,50460,002410 230159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ0009092706525,00525,00-0,94525,00525,00126 300354,501 312,00
GEOINDUSTRIABAAGEINDCS000843665572,5072,50+5,0772,5072,50412 97353,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000355,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,68033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,370523,00907,50
GMR SKUTEČBAAGASMECZ00050785500,000148,00900,50
GMS PRAHABABGMSCS0009026463-3,330125,601 000,00
GMS PRAHABAAGMSCS0008436358-9,92020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00170,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00092,10950,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-9,830110,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,36069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356270,10270,10-0,19270,10270,10174 592220,70499,50
GRANABAAZZNPICZ00090690500,000148,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054350,00350,00-1,10340,00350,0093 140327,60641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259126,00126,00-10,00126,00126,001126105,00600,00
GRANITOLBAAGRANICZ00051003540,00061,00178,50
GREIF CRBAAVLEERCS0005038652244,00244,00+9,90244,00244,001244159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+37,50040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,00+4,74130,00130,008010 400105,30340,20
GUMOTEXBAAGUMOTCZ0005086751+0,530115,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,56041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,0077,000,0077,0077,00292 23351,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+0,02098,50951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,30123,80-2,15118,00130,203 671449 231122,30657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-6,210172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204100,50100,50-4,45100,50100,50101 005100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,780130,00935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105131,80139,00+2,00120,00139,001 162150 832127,20711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303110,00110,00-3,16110,00110,00101 10098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,0047,00-1,3446,0047,0022010 20245,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752-2,780119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058195,00195,00-9,72195,00195,00254 875145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00037,40200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953661,00700,00+6,97661,00700,0074 785639,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256493,20535,00+3,38493,20536,003820 006401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951782,50785,00+1,54782,50785,0064 703590,001 004,30
HOME PRAHABAAHOMECS0005022565-9,240101,70376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955660,0060,00+9,4860,0060,00424054,30287,00
HOTEL ČERNIGOVBAACERNICS0008453452320,00320,00+4,37320,00320,0061 920207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851195,50195,50-7,43195,50195,50203 910195,50830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,00100,000,00100,00100,00220068,50522,00
HOTEL JALTA PRAHABAAJALTACZ0008437258517,00524,00-4,88517,00524,0052 599366,00680,00
HOTEL PALACE OVABAAPALAOCS000843515286,6080,00+3,4580,0093,101091154,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354150,00150,00+0,42150,00150,00314 650144,60475,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,50100,00+3,6999,50109,00161 65195,00190,00
HOT.INTERNATIONALBAAINTERCS0008436853-9,350126,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,810157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,86043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00078,70430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-32,74046,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00069,80641,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+9,890260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20820,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,16045,00430,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+5,55014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,002 200,00+0,762 200,002 200,00202444 4001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+0,13310,00310,0014544 950188,30450,30
CHEMONT BRNOBAACHMNTCS000502895064,0067,00-3,9564,0067,00342 18864,301 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 081,801 075,00+0,891 075,001 100,00272296 013969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000250,00608,00
CHEPOS BRNOBAACHEPOCS000502875273,0073,000,0073,0073,00171 24162,00176,50
CHEVAK CHEBBAAVOKCHCZ0009061750+0,57030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+12,97023,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955350,0052,00+6,2550,0052,001051048,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00018,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,95076,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 783,502 783,50-2,402 783,502 783,5038 3512 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-0,74028,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+1,74045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00162,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+9,43048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00+1,1181,0081,00604 86071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301600,50575,60-4,46552,80613,5016093 252582,801 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,0039,00-4,8739,0039,00542 10634,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000329,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907738,50746,00+0,14738,50746,004231 172608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690537,0037,00-18,5935,0037,002308 32032,50209,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-7,89035,00140,10
IF METALLBFAIFMETCZ0008004009126,50133,00-0,26126,50133,00384 97687,50194,10
IF OBCHODUBFAOBCHOCZ0008011103428,10383,00-1,55383,00428,108033 370417,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,00504 50074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620254,0054,00+1,8854,0054,00904 86038,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307114,00118,00-1,84114,00120,00404 67030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802940,00940,00+0,17940,00940,0032 820432,20940,00
IFER IFBFAIFEKRCZ0008024940+9,550100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790235,0035,000,0035,0035,00602 10025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,00+1,2680,0080,00302 40066,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,0060,00+0,1355,3060,002 245133 69538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206154,10155,20+0,18147,10155,2016024 59966,90750,00
ILBAU LIBERECBAASILLICS0008461158+0,59035,0089,00
ILBAU STŘÍBROBAASILSCS000502465286,5086,50-4,9486,5086,50869246,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000142,00400,20
IMEX PRAHABAAIMEXCS000841595684,0088,00+7,0184,0088,00534 58480,80660,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00351 22525,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000540,00743,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-3,270191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-10,000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855514,00514,00+9,82514,00514,0052 570381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057383,40383,40-7,69383,40383,4062 300236,10540,00
INGSTAV OPAVABAAINGSOCS00050185550,00061,00279,00
INGSTAV OSTRAVABAAINSOSCS000504205092,2092,20-7,5892,2092,2014713 55392,201 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+6,610603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00049,00400,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425036,0036,000,0036,0036,00828832,00135,00
INSPEKTABAAINSPECZ0008412954956,00956,000,00956,00956,001956782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755117,00123,00-2,33117,00123,00445 28698,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001198,50200,00+3,81198,50200,00193 797165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,00175,10+6,07175,00175,10305 251165,00657,10
INTERIER PRAHABAAINTPRCZ0005085456-3,17043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880369,0069,00-2,1269,0069,00503 45058,70144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+7,50016,20107,60
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00900,00
INTEXBAAINTEXCS000500745939,1040,10+6,4339,1040,10542 16137,50194,00
INVESTA PRAHABAAINVESCZ00084172502,502,50-16,662,502,50451131,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ000801964373,0073,000,0073,0073,00201 46049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906241,90199,50-3,54199,50242,0024552 06370,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854275,00276,80+2,80272,60285,001 097303 194208,802 108,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804572,50552,00-6,25552,00572,501 426815 159561,20777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-9,0902,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 295,501 311,00-8,321 295,501 311,0022 607470,001 570,00
IPS SKANSKABAAIPSCZ0005110155239,70261,00+8,25239,70267,0027873 615244,60274,80
ITEC GROUPBAAELTONCZ000502695562,0062,00+9,7362,0062,00523 22435,50116,60
IVAX - CRBAAGALENCZ0005096859883,40920,00+0,10850,10920,005044 367800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,32041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-0,03162,50165,00970159 995126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00050,00280,50
JABLONEX JABLONECBAAJABLXCS0008412151176,90176,90+9,87176,90176,903531103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-2,63031,00102,00
JÁCHYMOV PMBAALAZJACS0008446753400,00391,20-8,63389,10400,00207 858192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657183,20183,20-2,72183,20183,204733131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953142,60137,00-6,19137,00142,60638 967136,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 480,102 520,20+0,232 480,102 520,203895 4061 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-9,620122,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655151,00151,000,00151,00151,001151107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 325,502 401,00-1,982 325,502 500,001331 854950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,270601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000179,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465887,4087,40+7,9087,4087,40978772,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965412,0012,00-0,8212,0012,004351612,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00066,00281,10
JIHLAVANBAAJIHLACS0005030964-9,31062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-0,10047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,90056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+6,81057,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,490350,00952,80
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451390,00390,00-7,14390,00390,0051 950230,00531,20
JIHOSTROJBAAJIHSTCS0005036367114,00120,00-3,70114,00120,00323 744117,00320,60
JILANABAAJILANCZ00050964530,00071,50230,50
JIRČANYBAACIHDJCZ00051113020,00048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255154,40141,00-9,13140,00158,0020230 655131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,0037,00+2,2737,0040,002459 27337,00191,00
JITONA SOBĚSLAVBAAJITONCZ0005099655-20,54055,80194,70
JITŘENKA PRAHABAAJITRECZ0009051355+2,85029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 143,302 045,00+0,392 045,002 143,304288 5471 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 012,202 300,10+4,932 012,202 300,10613 2251 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,84043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00600,00
JUTABAAJUTACS00050261522 052,602 052,60-1,032 052,602 052,601020 526955,502 969,90
J.B.IFBFAJBINCZ0008017308+2,50081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700347,0048,00-5,6647,0050,001205 77443,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 045,101 045,10+2,961 045,101 045,101515 677825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-9,800274,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050288,0085,00+1,7685,0088,00806 92062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00021,00115,00
KARABAAKARACZ000509705566,0066,00+4,7666,0066,0016711 02242,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452845,30841,10-0,18840,60845,301613 468600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954157,50150,00+2,77150,00157,50152 325140,00359,00
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,000,0074,0074,00241 77665,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,630537,301 215,00
KARNOLA KRNOVBAAKARNOCZ000508115845,1045,10+0,5545,1045,10231 03744,50327,40
KAROSERIABAAAVIABCS00050321500,00037,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000218,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 081,701 100,00+0,551 068,601 100,004952 8731 039,201 370,20
KAVOZBAAKAVOZCZ0005080556-0,89035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-2,00098,00591,80
KDYNIUMBAAKDYNICZ0005023655-9,820200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,10380,10-2,04380,10380,101380159,00388,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 231,902 250,00-0,012 231,902 250,001533 4971 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765172,0063,00+0,2763,0072,00493 36660,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-1,05058,50336,80
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00083,00506,00
KIP PRAHABFAIFKIPCZ0008028404+1,51081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,50151,00-0,31150,50151,00375 570129,50387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,000,00200,00200,00183 600119,40240,00
KLENOTY BRNOBAAKLENOCS000844865022,0022,000,0022,0022,004088018,0073,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050102,00102,000,00102,00102,00848 56850,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,0066,00+4,7666,0066,00221 45249,80200,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256131,00130,00+0,16130,00131,00141 82485,80201,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,00+9,78101,00101,00660673,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935982,4083,70-7,1582,4083,701199 94583,50721,80
KOLBENKABAACKDTRCZ0005094151157,10157,10-3,08157,10157,10182 82884,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856171,50171,50-14,25171,50171,50305 14538,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,09030,00183,00
KOLORA SEMILYBAAKOLORCZ000508605845,0048,00+2,7745,0048,001637 79144,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 183,002 140,00+0,092 065,002 183,00398848 2071 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ000802110265,0065,00-9,7265,0065,001065050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00308,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355160,5060,50+8,0360,5060,501272641,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,08076,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,00081,50223,30
KOVO CHEBBAAKOVCHCS000500316934,0034,000,0034,0034,00620434,00150,00
KOVO PRAHABAAKOVOCZ0008412251-10,00027,00283,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,30210,60+2,80205,30210,60204 143197,60388,40
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,1070,00-3,0970,0071,10543 80666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-4,01061,70252,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,00-10,00180,00180,00346 120100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,0081,000,0081,0081,0023519 03575,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505782,0082,00+5,6782,0082,00161 31273,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,5030,500,0030,5030,50792 41022,0039,00
KOVONABAAKOVNACS0008418653220,00220,00+10,00220,00220,00306 600130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395553,2053,20+4,3153,2053,20633 35250,50130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,000,0076,0076,00645663,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459211,00211,000,00211,00211,00102 110196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,69026,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655339,00339,00+9,70339,00339,0031 017190,00720,00
KOVOSVITBAAKOSVICS0005004464125,00125,00-4,58125,00125,00374 625102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+31,25066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975674,0074,000,0074,0074,001074061,00364,00
KOVOTERM BRNOBAAKOTERCS0008452256-1,71063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415478,0080,00+1,6778,0080,0023618 47860,90281,40
KRAJKABAAKRAJKCZ000509065433,5035,00-0,6233,5035,00481 67034,70151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945998,4091,50+5,2691,2098,4019318 75792,30163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459231,90230,00-3,12230,00231,9012829 630154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,580907,501 874,70
KREDITAL IFBFAKREIFCZ000801670697,00102,00-3,3697,00102,00302 96093,00250,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-2,00087,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756230,50231,00+0,16230,50231,0016838 789194,70650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,0040,00-3,0438,0040,002597038,80199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-2,06095,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004469,30451,40-6,42445,00469,305424 831459,801 183,10
KUNZ HRANICEBAAKUNZCS000501875339,5041,00-3,9039,5041,00662 63339,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105151,30140,00-5,14140,00151,3013018 991128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002121,50131,00+5,18120,30131,0052666 227119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195659,0059,000,0059,0059,00423629,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955600,00600,00+7,91600,00600,003923 400394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ0005098855+2,50019,0057,00
LABITBAATOSHYCZ000508335227,3027,60-8,2027,3027,60802 20327,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566950,3047,20-1,8447,2050,30271 29636,0093,90
LANAREST BRNOBAAMOSILCS0005031053-5,26036,0084,00
LANEXBAALANEXCZ0005016857435,50475,00+6,05435,50475,0094 196390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+1,44024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00210,000,00210,00210,00102 100154,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-2,90081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952916,50913,00-9,89913,00916,501917 361122,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851481,50480,00+2,95480,00529,00136 444264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153758,90770,00+8,43758,90770,00370280 837106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,00175,00-2,77175,00175,0071 225129,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853271,50271,50-1,95271,50271,504111 132133,00276,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-9,720195,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652625,00625,00-3,84625,00625,0042 500320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758896,00896,00-4,98896,00896,0032 688536,501 765,30
LB INVESTBAALACRUCZ0009041752+2,200104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ00090842080,000
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,17063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805559,5059,50+8,8559,5059,50423837,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258273,00275,00-9,05273,00275,0082 190106,00440,20
LÉČIVABAALECIVCZ00051047522 350,202 300,10-3,202 300,102 350,402967 3842 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159213,00213,00-6,59213,00213,0081 704201,70602,50
LEDEČSKÝ IFBFALEDECCZ0008029907-9,700121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,001 960,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855+1,88058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954148,00155,00-25,30148,00155,00152 24182,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350162,50162,50+9,42162,50162,50203 25051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-9,33068,00700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655453,0056,00-0,9053,0056,00241 30841,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665345,0045,00+7,1445,0045,001672039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000108,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+4,58052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925194,0094,00-9,6194,0094,00218890,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545499,5099,50-0,3799,5099,50879699,50210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515980,5080,50-0,8180,5080,50432272,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335255,0055,00-9,3955,0055,00201 10045,00284,80
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-9,67028,00200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,82070,50380,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,80085,30522,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675274,0081,00+2,8074,0081,00151 14570,50480,50
LESNÍ SP.NM NA MORBAALESNMCZ000904325376,0076,00-2,6876,0076,00430456,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-0,710338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00205,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00142,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+9,52034,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-9,72065,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,00533065,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00032,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-3,12071,00230,00
LESNÍ SP.TELČBAALESTCZ0009045050-2,79073,001 151,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,520114,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,00530552,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00057,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00041,00167,50
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60127,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,76070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754274,00274,00-9,27274,00274,00123 288274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853104,50104,50-5,00104,50104,50220998,00630,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,5048,50-4,9048,5048,501677642,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815473,5076,00+2,5973,5083,001128 70872,30150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,690127,50310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051325,00325,00-3,56325,00325,002650273,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,69052,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ0009040259-1,01021,80507,40
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00330,00
LESY KRNOVBAALESKRCZ000904365993,0093,000,0093,0093,00353 25576,00173,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,00090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY PROTIVÍNBAALESPRCZ000904195084,0085,00-8,3384,0085,00650663,10372,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,00010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-8,62053,00289,60
LESY VLAŠIMBAALESVCZ00090639540,00036,00590,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,87079,001 000,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256189,00189,00+9,88189,00189,00101 89078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00046,00140,00
LIBERTA MĚLNÍKBAALIBERCS000501405933,0033,00-5,7133,0033,00501 65025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251372,50367,50+2,28330,20375,00428157 918249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225429,0029,00-0,8529,0029,002263821,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00297,00
LIGMETBAALIGMECS00084244530,00065,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000400,001 151,00
LIGNUM HODONÍNBAALIGHOCS0008452454+2,27027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,0024,00-7,6924,0024,00641 53624,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00060,00240,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158112,20112,20-2,85112,20112,20101 122112,20140,50
LINASET BUDIŠOVBAALINASCZ0005096156-9,93096,00906,20
LINEA NIVNICEBAALINEACZ0009064358250,00250,00-3,28250,00250,0061 500223,00320,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150689,50689,500,00689,50689,5053 448500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00038,00199,00
LITES LIBERECBAALITESCS0005041755+1,88045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,20100,20+3,07100,20100,20404 00850,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,50129,00-2,26125,50129,00486 05295,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,50102,50-0,48102,50102,50303 075102,50330,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,6034,60+2,0934,6034,60517320,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+1,33040,00160,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258068,108,100,008,108,102802 2686,0059,00
MADETABAAJIMLECS0008420550618,40618,40-1,84618,40618,4074 329575,001 150,00
MAGNETBAAMAGNTCS000844795980,5080,50-0,0780,5080,50432273,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 350,00
MAGNETONBAAMAGNECZ0005079053171,60167,50-5,03167,50171,60589 772107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,1060,10+4,0360,1060,10530147,10160,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603740,00740,00+3,44740,00740,00139 620470,50991,40
MARILA ROKYCANYBAAMARILCS0008418356+1,5809,0094,00
MARS SVRATKABAAMARSCZ0005087254-3,700100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00370,00
MASNA STUDENÁBAAMASNACS0008456356+3,62090,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,62072,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,87081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+2,27029,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658-14,2806,0030,80
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00059,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665158,00160,00+1,54158,00160,00142 23297,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252+87,790163,003 000,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,0049,00+0,2649,0050,00572 83543,30153,70
MASSAGBAAMASSACS000500525585,0085,000,0085,0085,00544 59082,30350,00
MATEBAAMATECS00050109660,00031,00128,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,0062,00-0,8862,0070,00755 01859,00343,90
MEDICAMENTABAAMEDIKCZ0008455755249,50249,50+3,87249,50249,50143 493166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,7085,70-9,0285,7085,70443 77185,70159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125641,0040,00+7,5240,0041,00301 22638,00131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900079,0079,00+5,3379,0079,0017944,00141,70
MESPASBAAMESPACS00050169550,00024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458996,501 026,00-5,41996,501 026,0033 0491 016,103 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,66078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415968,2068,20+3,6468,2068,20640960,50181,00
METRA BLANSKOBAAMETRACS00050100570,000107,70228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00082,00165,00
METROSTAVBAAMESTACZ00050065022 751,302 660,60+3,022 660,602 751,302567 9662 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857308,50330,00-2,16308,50330,00288 766256,001 008,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00066,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000184,501 000,00
MILETABAAMILETCS000502745762,0062,00-9,6262,0062,00482 97662,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054949,201 100,00-8,45949,201 100,003937 554962,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+1,16049,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552313,20313,20-0,74313,20313,2061 879216,10587,20
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS000500915871,5075,00-2,3371,5075,00201 46563,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957506,50506,50+3,01506,50506,507437 48183,00511,30
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,0099,100,0099,10105,00464 71285,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008145,00145,00+0,69145,00145,00229090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00046,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775325,1026,10-0,9125,1026,102564723,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-4,38043,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-3,34068,00175,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,00+1,0150,0050,00261 30041,00120,00
MORAVIA BANKABACMOBACZ00080286021 470,001 470,00+5,001 470,001 470,0045 8801 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00676,50
MORAVIA VENTUREBFABETCZ00090880010,00032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+2,12041,90370,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435933,5033,50-5,0733,5033,5026733,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908163,50163,50-2,09163,50163,50304 905155,10258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260669,0069,00-1,4269,0069,00962166,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 185,101 185,10-9,951 185,101 185,1044 740818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850210,20203,00-8,48203,00232,00533109 839103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-6,06063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,560523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,0080,000,0080,0080,00332 64057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856108,50108,50+0,46108,50108,50323 47226,00115,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+42,85060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158362,50362,50+9,74362,50362,50196 888330,30915,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414927,6028,10-0,0727,6028,10601 67125,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,000225,90600,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00121,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258190,00200,00-0,37190,00200,00122 380146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652919,00961,00+2,03919,00961,006359 152653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775095,0095,00-5,0095,0095,00438081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00300,00-0,16300,00330,00663204 939141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000123,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+0,670128,50427,30
MOTORPALBAAMOTORCZ0005084558132,70125,40+1,29125,40135,00547 16369,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551115,00115,00+8,90115,00115,00809 20046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00116,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501550,00566,00+0,50550,00566,00168 928486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00041,00100,50
MTH PRAHABAAMTHCZ0008201852+3,37044,5066,00
MUROM MOSTBAAMUROMCZ000903425269,5069,50+0,5469,5069,5096261,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+5,15048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+6,05062,50360,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,0026,000,0026,0026,00701 82024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053215,00215,00+9,58215,00215,00286 020112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,330130,00400,00
NAVOSBAAZZNPRCZ0009066551283,00283,00+9,91283,00283,00349 622119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151123,00123,00-9,55123,00123,00242 95255,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857224,00245,00+2,03224,00245,00214 791199,00833,20
NEMOHOLDBAAOBOSCZ000903415394,0085,00+1,3985,0094,00181 63854,00181,00
NIA HOLDINGBFARDPGRCZ0008027109116,00116,00+3,57116,00116,00223298,20706,30
NISA JABLONEC N.N.BAANISACS0005013051+25,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255640,50670,60+4,28640,50690,004430 095601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,000,0030,0030,002781021,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454302,20281,20-8,14280,00302,20102 849124,00355,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865206,00206,00-2,83206,00206,00122 472107,00420,00
OBANBFAPOTPRCZ000801170780,0080,00-3,0880,0080,00201 60080,00545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,1064,100,0064,1064,10211 34661,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+3,30049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353766,40700,10-2,41700,10766,403929 307500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,5031,00+6,3130,5031,002783326,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-2,19054,50181,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-4,76020,0083,50
OBILABAAOBILACZ0008427200108,00108,000,00108,00108,003324106,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152137,00137,00+9,51137,00137,004548125,10413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000102,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-1,45054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+2,22092,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,850143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-5,050356,60614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508218,90218,90+9,88218,90218,9011525 17456,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00211,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405196,0087,00-3,2087,0096,00383 53192,90291,60
OHL ŽSBAAZSTBOCS0005028554478,50478,50+9,71478,50478,50209 570436,10926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00066,00125,00
OKDBAAOKDCZ0005100651114,10114,00-0,41113,10114,905 119583 34245,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953+2,28074,10199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253770,00770,00-0,47770,00770,001310 010501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-9,600160,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754186,20186,20-9,73186,20186,20203 724186,20440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00065,00491,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS0005005958123,50129,00+7,82123,50129,005634102,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00023,50116,00
OS MORAVABFAIFPICZ0009089504+5,87094,00158,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+1,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,001278058,0098,20
OSONA PLZEŇBAACADPNCS0005025857+15,16037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,001 910,00-0,661 888,701 910,00815 167441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,92092,50265,00
OSTROJBAAOSTROCS0008435558155,00160,00+6,58155,00160,0012119 250140,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852128,00135,00-3,94128,00135,00243 226128,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959124,00124,00+9,49124,00124,00202 480105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,8070,80-2,4770,8070,80214269,30135,00
O2 C.R.BAATELECCZ00090932092 859,302 850,00+0,582 850,002 985,00244699 5712 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,0046,000,0046,0046,00627642,00105,00
PALABABAAPALABCS000501325993,7093,70-7,4193,7093,70546993,70400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 377,00
PANKRÁCBAAPANKRCZ000903320563,0063,000,0063,0063,00161 00828,00109,00
PANKRÁCBABPANKRCZ0009078903104,00104,00-9,56104,00104,00202 08058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00074,00251,10
PARAMOBAAPARAMCZ0005091355607,30607,30-9,16607,30607,3084 858607,301 391,00
PARKHOTEL PRAHABACPARKHCS0009026851142,50142,50-5,00142,50142,50101 425130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00110,00
PASBBAAPISBOCZ00050897550,00049,00178,00
PASO BRNOBAAPASOCZ0008451259-4,12039,00102,00
PBS BRNO DIZBAAPBRSTCS0005007954-5,84093,60172,50
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+2,500183,50640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,0053,000,0053,0053,00210642,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,7080,70-1,5880,7080,70432333,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 514,002 514,00-9,992 514,002 514,0012 514228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ000844465079,2077,00-7,3477,0079,20151 18176,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245247,0047,00-6,0047,0047,001256445,20294,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925452,5052,500,0052,5052,50842030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,00+6,4057,0057,00482 73650,10297,90
PETRA STRÁNÍBAAPETRACS0005043157+8,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102111,50111,500,00111,50111,50111280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 335,006 342,10+0,046 335,006 342,10957 0433 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458151,50151,50-4,35151,50151,50121 818117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,000151,00527,50
PIVOVAR MOSTBAAPIVMOCS0008459053+4,790114,00500,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,10240,100,00240,10240,10348 163176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+2,28064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 727,504 747,60+0,484 727,504 801,0050237 5523 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 320,502 341,00+4,972 320,502 341,001739 551428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751673,20651,00+1,66651,00673,20138 729589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200910,00920,00+0,66905,00920,0010293 065493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467151,00140,00-6,56140,00151,00152 155143,60503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 363,102 401,10+1,082 363,102 401,102457 0861 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,08050,00151,50
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-3,89073,60397,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445065,0065,000,0065,0065,00426065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-4,46039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750444,00444,00-9,93444,00444,00146 216441,901 567,80
PLOMABAAZPDCS0008452751-1,81091,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650131,10131,10-5,06131,10131,10113176,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+9,950173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190672,0072,000,0072,0072,001208 64055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00545,00-2,13545,00570,00105 650336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 521,902 572,80-1,172 521,902 575,50922 8532 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,09050,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+3,46027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00058,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+19,27096,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00020,5053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50102,50
POLYGRAFIABAAPLGRACS000841516245,0045,000,0045,0045,00313545,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150582,50582,50-1,77582,50582,5021 165505,001 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 006,004 003,10+5,103 980,004 006,001248 0171 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,00109,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655221,50223,00-2,48221,50235,005512 403190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000267,50402,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202417,00417,00-6,26417,00417,0052 085417,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-6,970239,001 225,00
POVO - STABAASTPPICZ0005035956-5,00060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+9,900181,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00027,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00044,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955109,00109,00-9,91109,00109,00242 616109,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,80074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505269,60280,00-4,03268,60300,00395111 049249,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904120,00120,000,00120,00120,00202 400103,00366,30
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459254,40254,40-4,52254,40254,40358 904100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,810285,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,00-8,6921,0021,00561 17621,0072,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355355,0055,000,0055,0055,001005 50032,20193,00
PRAGA LOUNYBAAPRALNCZ0005109801-1,35080,001 785,40
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,55042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50271,50
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557172,40172,40-4,22172,40172,40203 448171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,98080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,75037,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,00116,00-1,09108,00116,00485 24884,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 302,202 400,20-2,012 302,202 400,202148 5421 160,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,420891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00870,00+6,28870,00870,001311 310652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,00+2,56120,00120,0014016 80076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553138,00138,00+0,87138,00138,00341481,00210,00
PREFA BRNOBAAPRFBOCS000504055957,6057,60-4,3157,6057,601480657,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+2,85087,50417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954168,50168,50-7,16168,50168,5010016 850168,50452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS0008423562-4,38030,00150,00
PRECHEZABAAPRECHCZ0005097253150,20150,20-8,96150,20150,20497 360150,20585,00
PREMINGBAAPREMGCS00050337520,00078,00185,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-4,38051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-16,6605,0027,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959526,00541,00-1,72526,00541,002010 674329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050110,00110,000,00110,00110,00666069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00036,00163,50
PRIOR ČRBAAPRICBCS0008457859116,00116,000,00116,00116,00303 48062,10203,70
PRIOR IKBAAPRIODCZ0009034054+0,580193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553455,50455,50-0,10455,50455,50198 655220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS000843035134,5034,50-4,1634,5034,50827634,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151-8,910147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280631,0031,00-9,0931,0031,00762 35627,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000100,00271,00
PROAGRO LIBERECBAAPROAGCZ000907355744,0044,00-4,5544,0044,001670430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+17,280150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+4,670200,001 500,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705202,00202,00-9,82202,00202,00153 03046,00276,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,34020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540041,4041,40-8,3041,4041,40301 24241,40233,30
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00032,5093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900104,00107,00-4,93104,00107,0037840 146106,20358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808525,00530,00+0,47525,00530,003015 825482,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710060,5061,00+2,3460,5061,001106 68052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,780196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,79047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250417,20430,00+4,69417,20430,006426 921401,70582,90
PS PARDUBICEBAAPSPACZ0009054359-9,42037,00249,50
PSGBAAPSGCS000500646950,0050,000,0050,0050,00420050,00140,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575251,0051,000,0051,0051,00321 63245,00114,70
PUDIS PRAHABAAPUDISCS00084381560,00060,50306,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704232,00236,00+2,63232,00237,00531124 115223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454107,50107,500,00107,50107,50151 61330,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154121,30128,00-0,70121,30128,00405 06656,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215836,5036,500,0036,5036,50725636,50560,00
RAKOBAARAKERCS00084187521 016,801 100,00-5,491 016,801 100,001919 8181 007,701 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405068,5072,00+0,3268,5072,00241 70064,00180,50
RAŠKABAARYBENCS00084316560,00042,00213,50
REAS BRNOBAAREASCS0008450953-4,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909-6,84062,001 900,00
REDASHBFARENTCZ000909080945,0048,00+6,6345,0048,001567 32043,10231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-1,30040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653288,50290,00-0,25288,50290,00123 471194,001 019,00
RENATEX CZBAACISOSCS000843265448,0042,00+1,9042,0048,001463031,0060,50
RENOVA BRNOBAARENOVCS0005032259-9,58066,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260535,3035,300,0035,3035,30903 17730,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509433,50428,00-1,59420,40439,30485208 706430,301 092,10
REPROGENBAAREPRGCS000845746197,5097,50+2,6397,5097,501097595,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+1,660115,00575,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509685,10709,00+0,06684,00709,004 8723 366 448659,90927,10
RETEX IVANČICEBAARETEXCS0005029859-0,34029,00227,40
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS0008416251+4,9902 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755600,00600,00+1,86600,00600,005734 200273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-9,09040,00600,00
ROIFBFAROLNICZ0008014404+1,25084,50113,90
ROMO FULNEKBAAROMOCS000500305259,2059,20-8,9259,2059,20635557,00160,10
ROTEXTILEBAAROTEXCS0005042852+9,09020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,21080,50488,30
ROVNER BRNOBAAFIRNCS0008450250+1,34034,00912,00
RUBENABAAGUMOKCZ0005091553145,80147,10+5,56145,80147,10284 11480,00244,30
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558629,00635,20-5,74629,00650,001912 079413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00033,0070,00
RUVEBAARUVECS00084393520,00016,5048,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00048,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-10,00081,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052102,0086,80-0,9886,80102,00161 48062,00210,80
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957111,50113,00-0,41111,50113,00262 92684,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-5,08055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455344,20344,20-9,09344,20344,2072 409264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+2,570277,30740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,20291,60+1,04291,60320,1013540 605215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759115,00115,00+3,23115,00115,0091 03590,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-3,57020,70100,00
SAFINA VESTECBAASAFINCS0005014356+4,78090,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,00110,000,00110,00110,00777055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000146,00585,00
SAMKABAAPOTRVCZ0005104554+4,76051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,000477,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS000842756337,0037,000,0037,0037,0027437,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000223,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+3,22019,0073,00
SAURER CZECHBAAELTEXCZ0005109009-8,3303,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+4,12082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759265,00290,00+1,57265,00290,00143 760181,90288,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,5047,50-5,0047,5047,501676047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,58055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,870197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854283,50283,50+5,00283,50283,5051 418270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780551 942,002 050,00+3,491 942,002 130,004388 6031 181,402 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00048,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305137,0037,000,0037,0037,00572 10928,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,500913,503 251,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00065,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,080543,40813,50
SČCBAASCCIHCS0008460754+3,44029,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575451,0051,00-1,9251,0051,00840851,00211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650429,20429,20-1,07429,20429,201429400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358311,20310,00-9,51310,00311,206921 446310,801 100,00
SEMENA VELELIBYBAASEMVECZ000903605900
SEMOMA OLOMOUCBAADRGPSCS000842965048,5048,50-4,9048,5048,50524333,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+5,880192,90905,20
SEMPRA PRAHABAASERVICZ0009063756122,60125,10+2,42122,60125,10121 47661,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705417,0017,000,0017,0017,001728913,00155,00
SETUZABAASETUZCZ00084600522 146,502 293,00+4,772 146,502 293,0070152 9331 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850123,90127,00-1,90123,90127,0091 121118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380352,0052,00-0,9552,0052,00301 56028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651170,00170,00-0,64170,00170,00122 04057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350681,00661,00-2,04661,00691,00342231 814385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065590,0090,000,0090,0090,00436064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455860,00860,00+0,31860,00860,0021 720781,101 627,50
SFINXBAASFINXCS000503645853,0056,00+4,1453,0056,00663 67843,00148,00
SG - INDUSTRYBFAYSECZ0009087706111,10112,40-6,76111,10120,00967111 073114,80376,20
SHD KOMESBAASHDKOCS0008423851180,00170,00+1,71170,00180,00366 42066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,46085,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00052,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857159,10159,10-9,08159,10159,10243 818133,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+8,86049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+1,380200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00045,00800,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS0005023753+9,860101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50350,00
SILNICE ZNOJMOBAASILZNCZ0005029652126,00126,00+9,56126,00126,00101 26075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735849,0049,00+4,2549,0049,00532 59736,00120,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+4,43055,00165,00
SILONBAASILONCZ000509445863,0063,000,0063,0063,00212663,00260,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ0009036950-4,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 321,502 321,50+4,572 321,502 321,5036 9651 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759499,70525,00-3,42499,70535,20136 581495,801 678,50
SKLO UNION TEPLICEBAASKLTECS0008414850115,50120,00+3,82115,50120,301 197141 922114,10563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554187,50195,00+0,61187,50195,00132 453146,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,00-10,0027,0027,00782 10613,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600256,00253,50+0,49251,00257,20859219 800200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,00056,50117,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259141,00141,00+4,36141,00141,0091 269134,20302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357138,00138,00-4,66138,00138,00121 656100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00410,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460291,6084,60+0,1184,6091,6016514 69429,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557113,50120,00+0,97113,50120,00404 742116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS000843735622,9022,900,0022,9022,903237 39714,0034,00
SM ENERGETIKABAASMENGCZ00050783522 404,002 506,00+6,772 404,002 506,002560 8221 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,00-1,141 850,001 850,0059 250911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,150566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,00126,00+2,39120,00133,00435 47982,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953123,50130,00-0,16123,50130,00222 834114,00385,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,99050,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952593,00589,00-1,20580,00594,5011769 111206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,3070,60-0,8067,3070,60292 03157,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858263,00263,00+4,57263,00263,001263172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,95083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290525,2025,20+0,3925,2025,202050421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252472,50496,00+6,48472,50500,10136 409462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164264,50264,50-4,85264,50264,5041 058172,50550,00
SPOLANABAASPOLACS0008424958152,00160,10-5,69152,00165,00649 959155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858141,30140,00-3,31140,00141,3022531 566140,20478,00
SPOLINVEST LIBERECBFASPOLICZ000802220995,0095,00-5,0095,0095,001095057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705306,20309,10+1,93291,10313,002 239690 678289,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,0064,00+0,9261,2065,001 976126 74760,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606128,30123,30+1,59123,30134,001 316170 609126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000112,50336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350502,00501,00+0,52501,00510,00199 569467,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,00-3,8425,0025,001754 37517,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575379,0079,00-2,4679,0079,00431679,00276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00180,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+9,82090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00178,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656546,0046,000,0046,0046,00523045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+5,33033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,00+0,53189,00189,00244 536111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,5031,50-4,5431,5031,502475624,7085,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-8,82031,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+8,94057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00160,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00118,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00044,00300,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+8,47027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,82098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00025,00137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,00-9,8046,0046,00627646,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-4,76040,0070,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0077,00
STAVOMAT CHEBBAASTVOMCS0005024967-8,92040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,0051,00-3,7751,0051,00351 78548,50125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,1071,100,0071,1071,10856965,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,0043,000,0043,0043,00938735,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000153,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,770100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0095,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895920,0020,000,0020,0020,002856014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 821,001 786,00-0,151 786,001 821,00610 786925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 821,501 821,50-4,151 821,501 821,5047 286799,502 600,10
STOCK PLZEŇBAALIKERCS0008418554976,50976,50+0,59976,50976,5021 953970,701 646,80
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-0,120156,00455,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654165,00165,00-9,88165,00165,00142 310165,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+3,44054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151705,80720,00-2,32705,80720,0021 426684,602 358,00
STROJEXPORT PRAHABAASTREXCZ000841275658,0058,00-4,1358,0058,00634857,50122,80
STROJIMPORTBAASTRIMCZ0008464153+4,61023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00047,0067,00
STROJINTEX IDPBAAIDPCS0005012053261,50261,50-4,90261,50261,504411 506211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+7,50074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558550,00550,00+10,00550,00550,00155088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000409,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0095,00
STROJPLASTBAASTRTACZ0005086652+7,05055,10164,10
STROJTEXBAASTRJTCS00050348590,00090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635460,0060,00+9,0960,0060,001297 74055,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-8,62053,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50146,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ0009066858+2,12029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+6,10047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425039,0041,00-1,9039,0041,00321 28435,50190,00
SUBTERRABAASBTERCS0005023050+0,380257,301 158,00
SUPRAPHON PRAHABAASUPRACS000844105185,0085,000,0085,0085,00759525,00351,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054+5,46055,90127,50
SVABAASVACS0005024553-0,230123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665385,1085,10-0,4085,1085,1013911 82979,50121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00019,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,90132,90-4,73132,90132,9091 196123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-9,09030,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,50241,00+0,03240,50241,00266 256144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000914,002 124,50
ŠKODABAASKODACS0005041250894,50917,00-0,89860,60917,00421374 702515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,00108,00-10,02108,00108,006648108,00196,30
ŠKODA PRAHABAASKOPHCS00050068571 067,001 067,00-4,301 067,001 067,0044 268611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,00-3,00110,00110,00303 30060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154110,50110,50+4,90110,50110,50727 95667,00549,20
ŠMERAL BRNOBAASMERACS0005029354-13,83051,70205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-3,390134,50570,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595279,5083,00-2,2779,5083,00151 22476,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+0,780199,90351,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457146,00146,000,00146,00146,0071 022146,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415251,0051,000,0051,0051,00301 53047,00350,00
ŠTI HOLDINGBFASTICZ0009087805202,00204,00-0,70202,00204,0022645 780151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,50207,00+5,51204,50207,00102 058114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00023,0072,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,400108,00259,00
TAGREABAAZZNTACS000845765163,0066,00+6,6663,0066,001596057,00210,00
TANEXBAATANEXCS0008415055-12,50042,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,20312,20-1,04312,20312,2082 498232,00399,00
TATRABAATATRACS0005018456115,50105,60-7,14104,00115,5027129 024101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00052,00200,00
TECHNIA OSTRAVABAATECHNCS000501715116,0016,00+9,5816,0016,005080012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+4,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,00092,50151,10
TECHNOMAX BRNOBAATECMACS00050111543,003,000,003,003,0022661,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TEINVESTBAATMPCS00084430572 654,002 350,10-5,162 350,002 654,00819 7122 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00031,50153,00
TELTRAS PRAHABAATELTRCS0008464756-8,00023,0075,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,09030,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,61017,00140,50
TENEZBAATENEZCS0005028158102,00102,00-2,85102,00102,00440890,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70110,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,10380,10+0,82380,10380,10124 561278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050439,00439,00-0,90439,00439,002510 975434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,740168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255392,50392,50+2,26392,50392,50166 280133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,50250,50-7,22250,50250,504812 024250,50455,00
TEPLÁRNY BRNOBAATPLBOCS0008452157950,10960,10+0,71950,10960,102120 092822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,790744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00041,00122,00
TEPNABAATEPNACS000502685535,6035,60-5,3135,6035,601035634,0093,00
TEPNABABTEPNACZ00051093060,0002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00405,00
TEREOS TTDBAAPRACUCZ000510485146,6046,60+0,6646,6046,601046639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550139,50139,50-9,41139,50139,50456 27837,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00022,0055,00
TESLA JIHLAVABAATSLJICS000507285962,8062,80-4,4162,8062,80956562,60183,40
TESLA KARLÍNBAATSLKACS000502135170,2070,20-8,8370,2070,20584 07257,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0083,00+3,3176,2083,0027021 94258,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455666,5063,00-9,1763,0066,50845 34159,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00015,8055,00
TESLA SEZAMBAATSLSECS00050098510,000160,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975213,0013,00+1,5313,0014,003895 1388,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS0005013861+5,13059,00135,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425466,0066,00-2,2266,0066,00426465,00237,50
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945593,00103,00-1,8893,00103,00847 91291,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357226,00255,00-3,67226,00255,0020648 56176,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+18,34026,00439,40
TEZASBAACADTECZ00082079580,00087,00130,50
THRALL VAGONKA ST.BAAMORVACZ0005085555128,00128,00+9,32127,80128,00506 392109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,1036,20+5,3236,2038,101324 99135,90161,70
TIF-INVEST PRAHABFATURISCZ0009093001-7,16034,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325251,0051,000,0051,0051,001576547,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-9,460153,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185778,0078,00-8,9978,0080,001007 82078,20256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056153,00153,00+9,85153,00153,00152 29580,50196,30
TOMABAATOMACZ000508855941,1045,00-7,8041,1045,001215 02141,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555479,00520,00+3,14479,00520,00126 158126,00550,00
TONABAATONACZ00050411600,00027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605567,0065,00+4,3465,0070,0083856 09955,20782,50
TONASOBAATONASCS000842325771,9071,90-7,8271,9071,90536071,90303,30
TOS ČELÁKOVICEBAATOSCECS0005014653100,00100,00-9,90100,00100,00303 00092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,00025,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00013,0085,00
TOS RAKOVNÍKBAATOSRACS000501525421,0021,00+5,0021,0021,00816820,0076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659-12,5005,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,6090,60-4,2590,6090,60464 16879,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ00084133580,00098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+1,43090,60197,10
TRANZABAATRANZCZ000507635645,0045,000,0045,0045,00301 35035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690457,1059,30+4,3457,1062,001 31778 13439,10430,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045190,0090,000,0090,0090,00282 52081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-4,58075,10406,80
TRIOLA PRAHABAATRIOLCZ0005090753202,50205,00-7,31202,50205,005010 19588,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,10155,50+4,53145,90155,50770115 213137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+8,60044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00017,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-10,00027,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154242,10244,10+1,07242,10244,10215 094240,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-10,000342,001 331,00
TZPBAATZPCZ0005088054-9,710207,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+0,520410,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-0,120126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+0,90045,00106,00
UNEXBAAUNISTCS0005015759112,60119,10-0,78112,60119,10495 693116,10539,60
UNIBETONBAAUNIBECZ00050834510,00018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+1,70034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+4,66028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00081,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445732,0034,00+3,1032,0034,00411 37430,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,0052,00+5,0552,0052,001157248,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 205,001 184,00-1,221 184,001 220,004453 020773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-7,64054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-1,660316,30746,80
UP BUČOVICEBAAUPBCS0008449252-25,0001,30141,50
ÚRS PRAHABAAURSCZ000904135661,0061,000,0061,0061,00636650,30592,00
USIP STUDIO AIPBAAUSIPSCS0009023759+11,1104,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-9,37029,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000200,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00191,00
VAI HPBAAHPCZ0005074955+9,76037,00151,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,50261,10+1,21260,50280,0012934 391134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,30187,300,00187,30187,30203 746153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185432,5032,50-4,4132,5032,501239032,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,11072,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,008,00+2,577,008,00815826,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 698,002 750,00+1,422 505,002 750,00117316 153851,602 820,30
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 101,002 101,00-0,422 101,002 101,0012 101954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-4,78095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+9,09052,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00046,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+8,77050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000299,50990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABAAMASROCS0008458956-4,00024,00140,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+7,1201 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+1,16075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850284,50300,00-4,73284,50300,006619 097289,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258321,50321,50+5,06321,50321,503210 288168,00700,00
VHOSBAAVHOSCZ00090472540,000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-0,47067,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,75074,00606,70
VINIUMBAAVINIUCS0008421954+1,720142,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,20850,20+2,43850,20850,302823 806504,601 095,00
VÍNO BZENECBAAVINOBCS000842226779,5078,00+5,6178,0079,501186674,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159533,20525,00+2,32525,00533,20147 418350,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+0,83050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558216,20220,00+3,12203,50220,00682147 851131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,650113,10462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845199,0099,00+4,7699,0099,00439671,001 506,00
VLNAPBAAVLNAPCZ000508765058,3060,50-1,6158,3060,501177 05760,30260,00
VMV HOLDINGBAAMASOPCZ0005099952170,00170,000,00170,00170,00274 590170,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0077,00+7,8573,0077,00322 41623,0081,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,10041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 250,501 254,00+4,981 250,501 310,002430 6421 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155630,0030,00-0,3330,0030,00541 62021,0057,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-8,33041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00039,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0079,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,0058,00-4,9158,0058,001587046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+0,13049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325154,7054,70-8,8354,7054,70843854,70354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,0044,00-4,3444,0044,00251 10038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,00048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115647,0047,00-4,0847,0047,00523545,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,09049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+3,25044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00036,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795761,5065,00-2,2361,5065,00362 23548,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450405,00405,00-2,59405,00405,001405355,001 124,50
VOSBAAVOPRSCS0005036052-7,14052,00173,00
VPÚ DECO BRNOBAADECBOCS0008448361-0,74087,20250,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+3,890370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 050,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865956,0056,00+3,7056,0056,00316849,00230,30
VSV HAUSNERBAAMASKOCZ0005080150149,00149,00-2,61149,00149,00202 98069,60532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-9,61047,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00066,00282,60
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+2,70018,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00065,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0075,00
VÚFB PRAHABAAVUFBCZ000905905161,5061,50-6,8161,5061,50424655,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453390,00402,00+0,82390,00402,006726 706290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,55088,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00050,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,0045,000,0045,0045,001004 50023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,7058,00-5,5554,7058,0022512 67254,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+16,660121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,72060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885794,0090,00-5,5590,0094,00403 74049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857179,50180,00-1,58179,50180,00122 159119,50191,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,00023,00132,00
XAVEROVBAAXAVERCS0008440657+6,420168,10446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,020141,00179,20
YTONGBAAPORBECS0008420162220,60220,60-2,33220,60220,60102 206130,00267,70
Z VSETÍNBFAIFZCZ000802930351,0050,00-1,4350,0051,001085 43044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,0073,00+8,9273,0073,00181 31456,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 700,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+9,78084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-9,72065,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-7,69024,00134,00
ZBIROVIA ZBIROHBAAZBIROCS000500705395,0095,00-2,5695,0095,00657095,00490,00
ZBROJOVKA BRNOBAAZBROJCS0005040658123,00131,00-0,51123,00131,008410 760127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952109,00110,20-3,05109,00110,2025928 337109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,51038,5091,00
ZČ ENERGETIKABAAZCENGCZ00050773541 905,701 905,00+1,221 900,001 980,003159 8571 375,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915251,4051,40+1,0051,4051,401051447,50133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475944,5044,50-7,2944,5044,50626744,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,00+2,082 450,002 450,0012 4501 213,002 505,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00045,00105,00
ZELENINA BRNOBAAZELENCS000845175343,5043,50+0,9543,5043,50939231,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,00-4,8292,0092,00201 84029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50350,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-1,44052,0080,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00057,80205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+3,05041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953220,50220,50-4,54220,50220,5081 764123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+9,47032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,82060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,50018,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+7,52084,00388,00
ZENA ML.BOLESLAVBAAZENACS0008426458+0,62076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195162,2062,20-4,7462,2062,20637351,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,50150,00
ZETAS MIMOŇBAAZETASCZ00090685570,00090,00260,50
ZETES PLZEŇBAAZETESCS000500906778,5078,50-0,3878,5078,50323671,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263118,00118,00-0,59118,00118,00976115 168100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351-11,1103,0038,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675923,0023,90-2,0723,0023,90511 20421,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456+2,58079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+0,10025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ000802550997,00114,00+6,4997,00117,006 916771 782104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-7,76038,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-6,15052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00150,00+4,96150,00150,00223 30077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000226,00430,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00061,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,5055,00+4,5351,5055,00311 70226,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+1,040112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555140,60141,50+0,10140,60148,0045465 14874,50150,00
ZPS ZLÍNBAAZPSZLCS00050043571 495,001 548,00-6,401 495,001 548,003755 4741 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+11,86086,00534,10
ZVVZBAAZVVZCZ0005081653600,00600,000,00600,00600,0053 000539,601 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-2,49047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-8,88031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,26046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,85040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00060,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075633,5033,50-6,9433,5033,50826830,0068,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+1,28060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+6,29030,00110,50
ZZN OPAVABAAZZNOPCZ0009067252+3,44023,60120,00
ZZN PARDUBICEBAAZZNPACS0008454559-9,85064,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+3,27086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865695,00100,00-2,1595,00100,00201 94035,90118,00
ZZN POMORAVÍBAAZZNHOCS0008463352+0,70072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+2,67058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000115,50313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-4,97060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00097,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0034,000,0034,0034,00930630,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0082,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-23,49049,70198,00
ZZN VYŠKOVBAAZZNVYCS000845085443,0043,00-4,4443,0043,001773138,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00080,00155,40
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165465,0065,00-4,4165,0065,00319554,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,67059,00336,00
ŽĎASBAAZDASCS0005031152372,30380,10+0,36372,10381,0013349 881373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152210,10218,00+4,68210,10220,0012226 314202,70419,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854264,20280,00+0,22256,60285,0010428 905183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656215,50215,50-0,34215,50215,508017 24074,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856112,10112,10-0,09112,10112,103336112,10200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,760381,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,6080,60+0,3780,6080,60864572,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-5,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,30470,00-3,56436,30470,00769349 686365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 557,702 567,00-0,402 557,702 600,002666 8062 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,69086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-6,960200,40471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707422,20460,00-5,30422,20460,00515226 594439,901 178,60