Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 8:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.12.199409.01.1995
11.01.199509.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS0005022151+9,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+4,0000497,001 173,00
ADOKA KVBAASTMONCS0005042654-4,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864200,00190,00+1,00189,00200,0030559 487150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+3,000053,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+5,00001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602+15,000097,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+6,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+10,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-9,000060,40100,00
AGROVYSOČINABAAAGVYSCS0008463162-2,000064,00126,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000045,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000044,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330815,0017,00-7,0015,0017,003 55254 4827,6034,60
ALIBONA LITOVELBAAALIBOCS0008431060-3,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755131,40131,40+5,00131,40131,40405 25670,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-9,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353860,00905,50+3,00860,00905,501210 502810,00900,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775489,7089,70+1,0089,7089,70211 88448,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,0000150,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0000162,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954911,00989,50+7,00911,00989,505754 675684,901 214,10
ATAS NÁCHODBAAATSNACS0005028257-6,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759210,00210,00-4,00198,00210,008016 764116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+1,000075,00145,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,0000829,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 302,201 252,00+2,001 252,001 302,20404516 393712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000095,50184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00001 050,002 718,50
BELAGRABAAZZNBRCZ0008449055+2,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS0008429155+10,000087,50201,00
BIOCELBAABIOCECS0005017953700,00700,00+2,00665,00700,00162112 610308,50695,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+2,0000567,601 528,00
BMTBAABMTBOCS0005030758-5,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,00200,00+7,00200,00200,0016232 400145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 590,001 590,00+2,001 590,001 590,0057 9501 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-1,0000263,50809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+10,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00599,50
BOTASBAABOTANCS00084149590,0000438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350-3,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000390,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 820,003 820,00-1,003 820,003 820,0013 8203 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558-8,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS0008429759110,50110,50+7,00110,50110,50777499,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400987,0091,00-12,0087,0091,00655 71175,00275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008102,00102,00-6,00102,00102,00303 06059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+15,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000220,00551,70
CEMBRIT MORAVIABAAEZACS0008430153+10,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094540,0000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356160,00160,00-10,00160,00160,00152 400103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555170,00170,00+1,00170,00170,001 335226 950139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152130,00130,000,00130,00130,00339098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+6,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252310,50310,500,00310,50310,50103 105295,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166-1,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0087,500,0080,0087,501088 70057,00190,90
CINEMART PRAHABAALUCERCS00084378510,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201+1,000077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ0009094405505,00505,00-4,00505,00505,00157 575467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000950,001 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357531,00531,00+1,00531,00531,00105 310224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000037,00126,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 210,002 210,00+5,002 210,002 210,003577 3501 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000074,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408-1,0000114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457-2,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,000090,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350500,00490,000,00490,00524,50207103 041440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+4,00001 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 172,006 172,00+10,006 172,006 172,00212 3445 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,00340,40-6,00330,00340,403 1481 069 608312,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156+6,00002 100,004 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,0000151,50322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854115,00115,000,00115,00115,00111 26580,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+10,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+7,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 126,002 126,00+4,002 126,002 126,0012 1261 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409220,00220,00+1,00220,00220,0071 540111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741778,50790,00+3,00778,50800,00135106 038647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 449,201 429,00-1,001 410,001 450,00251361 8671 328,802 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+6,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765204,00204,00+10,00204,00204,0010321 012168,40515,40
ČKD SLANÝBAACKDSCS000500815061,0061,00-8,0061,0061,00633 84345,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 725,003 500,00+3,003 500,003 725,00828 9002 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00145,50+5,00145,50150,0012218 210121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+38,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50210,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556145,00145,00+10,00145,00145,0019127 69578,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000225,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368-10,000050,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258406,50413,00+6,00406,50419,00442181 202302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000066,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS0008414058+1,00001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657255,00214,00-9,00214,00255,00132 823138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904470,00470,00+2,00470,00470,001470179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,001 300,00+8,001 300,001 300,0045 200784,501 574,00
DOMES KARLOVY VARYBAADOMESCS000820206587,5087,50-5,0087,5087,50652579,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS0005023159+7,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+37,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-2,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+5,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-27,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,50510,00+1,00500,50510,003718 653393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-1,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-6,0000112,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-3,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-3,0000123,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00353,00
DYAS UHER. OSTROHBAADYASCS0008451555300,00300,000,00300,00300,001300300,00684,40
DYWIDAG PREFABAAPRFALCS0008427050592,00592,000,00592,00592,0031 776224,50750,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-10,0000243,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000221,50292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-1,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-2,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00278,80
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,0000750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,001 863,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 347,004 347,00+4,004 347,004 347,00521 7353 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-2,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS0005033356+8,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00140,00-5,00140,00140,004560140,00322,50
ENERGOAQUABAAENRGACS0008419750130,00130,00+8,00130,00130,00111 43093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152180,00180,00+4,00180,00180,00407 200169,50374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653903,50903,500,00903,50903,501513 553450,50936,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604162,00162,00-10,00162,00162,00406 480162,00200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+2,0000340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051560,00001 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,00130,00+5,00130,00130,00113076,90135,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+17,000067,90190,00
EUROVIA CSBAASTASZCS00050228541 050,001 052,50+6,001 050,001 052,502627 340851,401 861,70
EXICO PRAHABAAEXICOCZ0008411659-6,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,00002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS0005035054-7,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,00001 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000490,001 536,30
FERONA PRAHABAAFERONCS0005019652330,00330,000,00330,00330,004414 520260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367292,00292,00-7,00292,00292,002584119,00642,50
FERROMET PRAHABAAFERROCS0008412060-4,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-41,000052,50177,90
FEZKO SERVISBAAFEZKOCS00050374560,0000350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001380,00380,00-5,00380,00380,00155 700370,801 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-4,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0000253,60595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000405,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,0000149,20363,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000201,00202,000,00201,00202,00438 656150,30449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 810,001 810,00+3,001 810,001 810,001018 100804,001 830,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000360,00900,00
GASTRONOMIABAAGASTRCS0008432852-4,000078,80172,50
GEODÉZIEBAAGOELICS0008423059+10,0000304,50484,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655-3,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000150,00200,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+10,000064,0080,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00006,0036,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-5,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ0008416054-4,00001 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GREIF CRBAAVLEERCS0005038652-10,0000314,701 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+10,0000212,50500,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,0000135,00358,00
HANSON ČRBAASTPISCS0008458154-3,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00600,00+2,00595,00630,002 0091 213 813493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+8,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105581,50575,00+3,00575,00600,001 073623 615377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752721,50750,00+2,00721,50750,0075 108633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 118,001 160,00+3,001 118,001 160,006473 256736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 130,001 130,00+3,001 130,001 130,0033 390880,502 001,20
HOME PRAHABAAHOMECS0005022565+10,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851959,50959,50-4,00959,50959,501960886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 335,001 335,00+9,001 335,001 335,0022 6701 115,501 335,00
HOTEL PALACE OVABAAPALAOCS0008435152235,00235,000,00235,00235,003705140,00495,00
HOTEL PANORAMABAAPANORCS0008438354906,90784,500,00784,50906,906760 518622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853-3,00001 543,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853500,00500,00-2,00500,00500,0021 000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558325,00325,00+6,00325,00325,00206 500171,00645,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-2,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+10,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409242,00230,00+3,00230,00242,00225 144177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,00+1,001 000,001 000,003636 000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850130,00130,00+3,00130,00130,00565073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553+10,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 933,503 933,500,003 933,503 933,50519 6682 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000094,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+6,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+8,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895170,0074,00-8,0070,0074,00825 80456,00193,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20161,40
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301900,00931,50+3,00900,00931,508778 615522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720163,0063,00-8,0063,0063,00425252,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000779,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-5,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905245,00245,00-1,00245,00245,00204 90068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103648,50650,00+2,00648,50660,003019 525300,00951,40
IF OK REGION OVABFAIFOKCZ00080047020,0000167,50793,00
IF PRAGOFONDBFAPGFONCZ0008009008+9,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+2,000082,50608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 420,501 439,00+6,001 390,001 445,00279397 770684,401 685,50
IF SKPMBFASDRKRCZ0008006202100,00100,00-7,00100,00100,00151 50057,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+10,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355220,50231,00+9,00220,50231,00204 557200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000600,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568752,00752,000,00752,00752,0021 504612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158110,00115,00+7,00110,00115,00424 73037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000260,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-5,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956840,00840,00-6,00840,00840,0032 520653,501 552,00
IMO CHOMUTOVBAAMASCHCS0008459962+9,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,001 550,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555+4,0000118,00253,40
INGSTAV OSTRAVABAAINSOSCS0005042050+8,0000290,50891,00
INGSTAV ZLÍNBAAINGUHCS0005040054429,50429,500,00429,50429,501430243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ0008412954+9,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757400,00400,00-2,00400,00400,0062 400324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,00169,00+6,00167,00169,00508 40087,80252,00
INTERSIGMA IF PHABFAINSGCZ000801050189,0089,00+10,0089,0089,00605 34041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ0008417250+3,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS0005009950+5,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+335,000013,0074,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+9,000037,00170,00
IP BANKABAAINBACZ00080028543 345,003 350,00+2,003 345,003 425,001136 9052 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,00544,00+3,00520,50544,00684366 131398,20840,70
IPF ŠANCE PRAHABFASANCECZ0008014305830,00830,000,00830,00830,0054 150591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-8,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 775,001 775,00+4,001 775,001 775,001831 9501 399,003 148,60
ITEC GROUPBAAELTONCZ0005026955+8,000044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301140,00130,00+9,00130,00140,0027338 190108,00482,00
JABLONEX JABLONECBAAJABLXCS0008412151360,00360,00-9,00360,00360,0051 800299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753+10,0000275,50500,00
JANKABAAJANKACS0005003953250,00250,00-1,00250,00250,004411 000179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+7,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS0008416459+4,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000119,00484,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000074,40201,00
JIHLAVANBAAJIHLACS000503096475,5075,00-3,0075,0075,50362 70675,10163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-3,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367+1,0000114,00355,00
JIRČANYBAACIHDJCZ0005111302-3,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00195,50
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+10,0000100,00173,00
JUTABAAJUTACS00050261521 220,001 220,00+1,001 220,001 220,0056 100955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003146,00136,00+2,00133,00146,0021630 356126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-3,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-10,0000181,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 368,10
KAROSERIABAAAVIABCS000503215090,0090,00-10,0090,0090,00797 11070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+10,000091,50146,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 120,001 120,00+1,001 120,001 120,0022 240937,001 835,00
KDYNIUMBAAKDYNICZ0005023655+1,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550950,001 000,00+7,00950,001 000,00109 750762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-4,00002 290,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,000097,00205,00
KLENOTY BRNOBAAKLENOCS00084486500,0000126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256605,50635,00-2,00605,50635,0063 751370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,00162,000,00162,00162,00193 078162,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 750,001 680,00-4,001 680,001 791,801 3182 287 8361 491,704 056,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+3,000081,00120,50
KONAX JIHLAVABAAKONAXCS0005033257-10,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-5,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+1,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000265,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+33,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-1,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-2,000054,30121,30
KOVONABAAKOVNACS0008418653+9,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-8,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-4,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000250,00350,00
KOVOSVITBAAKOSVICS0005004464+10,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154+1,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459349,50349,50+7,00349,50349,50134 544287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 040,502 040,50-2,002 040,502 040,5024 0811 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706+2,0000233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756365,00380,00-4,00365,00380,00145 215279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754265,00270,00+3,00265,00270,004612 370185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004945,00910,50+4,00910,50950,006561 408612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753210,00210,00+5,00210,00210,004840160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105531,50531,50+310,00531,50531,5042 12697,50727,90
KVANTO IPFBFAKVANTCZ0008026002770,00750,00+2,00750,00773,001612 244594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956396,00396,00+10,00396,00396,00103 960214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053100,00100,00-5,00100,00100,00565 60063,00210,00
LANEXBAALANEXCZ00050168571 775,001 775,00+3,001 775,001 775,0047 1001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557473,00450,000,00450,00473,0041 869259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-17,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-3,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00110,000,00110,00110,00888098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,0000235,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208115,00115,00+3,00115,00115,0020023 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000614,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 000,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159450,00450,00-2,00450,00450,001450387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,0000239,50252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,00600,000,00600,00600,0053 000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS000501405997,5097,50-8,0097,5097,50121 17097,50367,50
LIF - 2BFAIFLIFCZ0008019304-5,0000871,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ0008461951-10,00001 226,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00300,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000130,50230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757450,00450,000,00450,00450,0083 600314,501 181,50
LITES LIBERECBAALITESCS0005041755-9,0000110,00334,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651504,50504,50-5,00504,50504,5042 018293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,0000144,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,0000229,00602,00
MADETABAAJIMLECS00084205500,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS0008447959-2,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,0000102,00355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000074,00315,00
MASNA STUDENÁBAAMASNACS0008456356-2,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000081,20169,50
MASOKOMB.MARTINOVBAAMASMACS00084356650,0000651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252+5,0000165,00366,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+8,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-15,0000171,00556,10
MASSAGBAAMASSACS0005005255955,00955,00-3,00955,00955,001312 415779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ0008455755-3,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960111,50129,00-1,00111,50129,0031236 18190,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000-8,0000399,201 000,00
MESPASBAAMESPACS0005016955-8,000035,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-4,0000618,201 184,00
METALIMEXBAAMETLXCS00084124582 002,002 002,00+13,002 002,002 002,0012 0021 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057165,00165,00-1,00165,00165,00223 630151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000185,40502,90
METROSTAVBAAMESTACZ00050065022 000,002 000,00+3,002 000,002 000,00510 0001 299,502 159,30
MEVABAAMEVACS0005039353-3,0000113,00340,00
MGM HOLEŠOVBAAMGMCS000846215697,5097,50+4,0097,5097,50191 85390,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00950,00+3,00950,00950,002119 950620,001 159,00
MILETABAAMILETCS000502745772,0072,00-10,0072,0072,00151 08072,00401,00
MILKO LIBERECBAAMILKOCS0008461059+26,0000160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 691,001 691,00-8,001 691,001 691,001016 9101 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552175,70175,70+5,00175,70175,7010217 921127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ0008020906-1,0000160,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS0008434759+4,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953260,00260,000,00260,00260,00102 600231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008500,00500,00-5,00500,00500,00126 000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753131,50131,50+9,00131,50131,50172 23695,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957217,00217,00+10,00217,00217,0061 302150,00217,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-5,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000539,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,000072,00230,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+10,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-9,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158+19,0000390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+1,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,001 050,00-2,001 000,001 050,00118120 500625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000146,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,0000143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+10,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 270,001 270,00+1,001 270,001 270,001417 780724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850135,00135,00+2,00135,00135,0018725 24554,80181,40
MTH PRAHABAAMTHCS0008201869-5,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000929,501 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-8,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,00230,00-6,00230,00240,006916 11882,00444,00
NEALKO OLOMOUCBAANEALKCS00084638570,0000900,002 207,60
NISA JABLONEC N.N.BAANISACS0005013051-10,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751113,00113,00+9,00113,00113,00505 65058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865480,00495,00-2,00480,00495,003215 465301,00654,30
OBANBFAPOTPRCZ000801170785,0085,00+1,0085,0085,00443 74058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 289,501 289,50-9,001 289,501 289,5067 737793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000075,00479,00
OBILABAAOBILACZ00084272000,000083,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-7,0000210,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+9,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553497,00497,00+10,00497,00497,0094 473304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+6,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ0005016154-1,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+6,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554550,00550,00+3,00550,00550,00147 700234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953700,00700,00+4,00700,00700,001700410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754535,00535,00+3,00535,00535,00126 420412,00790,00
OMYA VÁPENNÁBAATERAMCS0005017359708,00708,000,00708,00708,0064 248493,001 061,50
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00299,00
OPZ PLUS PRAHABAAOPZPLCS000844225780,0080,00-9,0080,0080,00171 36080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958921,00921,00+10,00921,00921,0054 605240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00100,00-5,00100,00100,00585 80083,50188,50
OS MORAVABFAIFPICZ00090895040,000073,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857200,00200,00+5,00200,00200,00204 000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-2,0000173,20445,50
OSTROJBAAOSTROCS0008435558277,50277,50-2,00277,50277,50102 775223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS00050132590,0000725,502 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,0000701,00785,50
PASO BRNOBAAPASOCZ0008451259-5,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,0000372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+9,000090,00137,50
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 100,003 001,00-3,002 830,003 100,001545 4612 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000268,00522,50
PIKAZ PRAHABAAPIKAZCS000501975184,0084,00+7,0084,0084,00302 52016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+4,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 960,003 960,00+10,003 960,003 960,001039 6003 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 260,001 260,00+5,001 260,001 260,0011 260112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 002,002 002,00+8,002 002,002 002,0048 0081 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200591,00560,00+2,00560,00591,0084 573289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467700,50651,00+8,00651,00723,006344 820527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 900,002 900,00+4,002 900,002 900,001029 0002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+6,0000220,00500,00
PLOMABAAZPDCS0008452751+10,000084,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952730,00730,00+2,00730,00730,0053 650573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,002 800,00-2,002 800,002 800,001336 4002 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652168,00168,000,00168,00168,00111 848133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400549,0049,00+2,0049,0049,001678415,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,00001 416,802 374,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000073,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503412,50429,500,00412,50429,5072 922313,00937,00
POŠT.TISK.CENINBAAPTCENCZ0008439254+8,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+3,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202800,00800,00+8,00800,00800,003225 600480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+7,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000148,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,0000110,00220,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+10,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-8,000046,60160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505330,00331,00+10,00330,00332,00634210 286171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF PRVNÍ JČ IF ČBBFBPJICCZ00080084480,00001 000,001 000,00
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406+18,0000150,00502,80
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604320,50285,00+9,00277,00320,508426 843144,80524,50
PPF PRVNÍ M-SL. IFBFBPMORCZ00080086460,00001 300,001 300,00
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307305,00305,00+5,00305,00305,00154 575119,00472,50
PPF PRVNÍ SČ IFBFBPSEVCZ00080083490,00001 000,001 000,00
PPHBFAFIOIFCZ0008021904-5,0000462,50500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-10,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,0000126,50160,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+6,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000600,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+7,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 077,501 077,50+8,001 077,501 077,501415 085821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00600,00-4,00600,00600,001600570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559-5,000059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457150,00150,00+1,00150,00150,00690090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562+9,000075,50266,50
PREMINGBAAPREMGCS0005033752-11,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-70,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+5,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351+10,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151-4,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,0099,00+1,0099,00100,00717 04075,30275,00
PROAGRO KLATOVYBAAPRAGRCS0008446555106,50106,50-5,00106,50106,50663956,00170,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000090,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953-3,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ0008019700+9,000020,0024,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+10,0000130,00157,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808664,00664,00-5,00664,00664,001664367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-74,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS0005071265+10,0000524,00742,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250740,00740,00+10,00740,00740,0053 700529,501 172,70
PSGBAAPSGCS0005006469150,00150,00-1,00150,00150,00395 85093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000089,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704430,00445,50+4,00430,00450,001 022456 091321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045488,50100,000,0088,50100,00535 03671,00177,80
RADBUZA PLZEŇBFAPRVCECZ000909350676,0076,000,0076,0076,00151 14076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS0008418752+3,00001 932,004 824,50
RAPIDBAARAPIDCZ0008413259+10,0000855,001 816,00
RAŠKABAARYBENCS00084316560,0000294,801 321,00
REAS BRNOBAAREASCS0008450953-3,000024,00152,50
REDASHBFARENTCZ0009090809151,00151,00-9,00151,00151,00406 040116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,001 423,00+3,001 420,001 475,00169243 834810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS0008455556-8,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509711,50644,00-1,00644,00711,506743 486492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 451,503 500,000,003 451,503 500,00413 9522 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755252,80252,80+3,00252,80252,80276 826139,00336,00
ROIFBFAROLNICZ00080144040,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052+4,0000180,00733,80
ROTEXTILEBAAROTEXCS0005042852+10,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250+2,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907388,00388,00+10,00388,00388,003312 804296,00627,50
RUVEBAARUVECS000843935290,0090,000,0090,0090,00302 70085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455390,00390,00+10,00390,00390,002911 310308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-10,000019,00115,00
R-TECHBAARUBENCS0008453759380,00380,00-3,00380,00380,00124 560316,50595,30
ŘEMPO PRAHABACREMPOCS0008204764+7,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-6,000064,00158,50
SABLEBFAIPFSMCZ0008015302-10,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356+1,0000401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00396,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563472,50472,50+5,00472,50472,5031 418381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS0005021468+5,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS0008455853-9,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854+5,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00700,00-2,00670,00700,007652 420450,70841,00
SČCBAASCCIHCS0008460754-10,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00140,00
SELIKO OLOMOUCBAASELIKCZ00084308571 600,001 680,50+5,001 600,001 680,501321 6861 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 220,501 220,50-5,001 220,501 220,5067 323977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+6,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,0000278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 600,00
SETUZABAASETUZCZ0008460052-2,00001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803+4,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+3,00001 260,002 375,50
SFINXBAASFINXCS0005036458500,00500,000,00500,00500,0031 500291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706340,00340,00+3,00325,50345,00464158 074290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651+3,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+10,0000107,00363,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+23,0000209,50515,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,0000117,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+8,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358+6,000080,70134,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,003 199,00+4,003 000,003 199,001545 9061 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 219,501 180,000,001 180,001 219,5099118 897847,002 741,00
SLADOVNA HODONICEBAASLADHCZ0008452554+43,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+6,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,0066,00-5,0066,0079,00151 02947,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259286,00286,00+1,00286,00286,004212 012215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-2,0000224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000230,50637,00
SLUVIS PRAHABAASLUVICS0008437356+3,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,00150,00-2,00147,00150,00162 364114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,0000550,00861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 210,001 210,00-6,001 210,001 210,0011 210916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857406,50356,00-10,00356,00406,507326 089300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00+1,00100,00105,70747 49779,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958+12,0000445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600500,00500,00+6,00480,50507,50766382 774422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000141,00270,00
STAMONT BRNOBAASTAMTCS0005040153+8,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+10,000092,00184,40
STAP VILÉMOVBAASTAPCS0005012251+9,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 662,501 665,000,001 662,501 665,00914 980754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-29,00175,00175,009216 100167,50346,50
STATEK DALOVICEBAASTATDCS0008445458+1,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+5,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+3,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000056,50170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-1,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,000097,00133,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000039,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00004 163,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754130,00122,00-4,00122,00130,00141 74888,50698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-10,000073,00218,00
STAVOINVESTABAASTMNTCS0005020650350,00350,000,00350,00350,001350231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+6,000017,0033,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-2,0000130,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,0000201,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS0008453569-1,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000050,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+7,000025,0064,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS0008418554+3,00001 810,004 562,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107461,00461,00+5,00461,00461,00115 071150,00461,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000860,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 187,501 200,00+8,001 187,501 200,0044 7631 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,0030,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000089,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050600,00610,00-2,00600,00610,0010563 700380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000034,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00450,000,00450,00450,00167 200300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250549,00549,00+1,00549,00549,00596327 204429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558192,50165,000,00165,00192,50244 285150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857+2,0000397,50967,00
ŠMERAL BRNOBAASMERACS0005029354170,00170,00-5,00170,00170,0081 360170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358287,00287,00-9,00287,00287,00216 027273,00480,00
ŠTI HOLDINGBFASTICZ0009087805190,00190,00-3,00190,00190,00529 880133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000085,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456150,00145,00-1,00140,00157,5019929 570133,90741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000184,00243,50
TECHNIA OSTRAVABAATECHNCS0005017151-9,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+10,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+8,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 931,001 931,00+8,001 931,001 931,001732 8271 421,402 000,00
TEKO PLESNÁBAATEKOCS0005025550-10,000081,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS0005007855-10,000066,50200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 380,001 380,00+4,001 380,001 380,001115 180723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950760,00800,00+5,00760,00800,002922 200466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00001 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000081,00412,10
TESLA JIHLAVABAATSLJICS000507285993,0093,00-11,0093,0093,00327980,00258,00
TESLA KARLÍNBAATSLKACS0005021351+1,000082,50340,00
TESLA KOLÍNBAATSLKOCS0005013465+23,000026,20100,00
TESLA LANŠKROUNBAATSLLACS0005004654+2,000051,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851129,50129,50-9,00129,50129,50486 216100,40223,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-12,000031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861+10,000065,00196,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300197,0097,00+2,0097,0097,00181 74647,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+9,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857529,50510,00+4,00510,00529,50168 414447,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000252,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000280,00465,00
TONABAATONACZ0005041160-2,0000500,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000712,601 900,50
TONASOBAATONASCS0008423257+8,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853195,00195,00+9,00195,00195,00295 655148,50400,00
TOS LIPNÍKBAATOSLICS0005033166115,50115,50-6,00115,50115,50223159,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356+5,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659191,00191,00-7,00191,00191,00152 865165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+10,000095,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358619,50619,500,00619,50619,50106 195469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+13,0000185,00452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946+2,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-5,0000116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,000099,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000080,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552650,00661,00+2,00615,00661,00392255 326452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554110,50110,50-1,00110,50110,50131 43782,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757115,00115,00-10,00115,00115,00446092,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00370,00
UNEXBAAUNISTCS0005015759250,00250,000,00250,00250,00256 250202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901150,00150,00+9,00150,00150,00669 900130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757-5,0000111,00316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+29,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 116,002 075,50
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000080,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354221,00221,000,00221,00221,00153 315104,00250,00
VALUTA IF HOŘICEBFAVALCZ0008006103-10,0000243,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-10,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658133,00133,000,00133,00133,00141 862127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS0008424859+7,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS0008458956+10,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 073,001 000,00-8,001 000,001 073,0099 146556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850480,00500,00-2,00480,00525,003416 950321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058-1,0000446,00640,00
VINIUMBAAVINIUCS0008421954-2,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,00320,00-3,00320,00320,001320207,50601,70
VÍNO BZENECBAAVINOBCS0008422267-24,000090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159360,00360,00-9,00360,00360,00103 600275,70500,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+4,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058434,00434,00-8,00434,00434,005423 436348,50656,90
VODNÍ STAVBYBAAVOSPHCS0005020957-2,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483611 000,001 000,00-7,001 000,001 000,0022 000916,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00696,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,00700,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964-50,000063,00180,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800115,00115,00+5,00115,00115,00293 33570,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+9,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857310,00347,00+4,00310,00347,00165 404284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557564,00637,00-7,00564,00637,0042 329572,501 008,00
XAVEROVBAAXAVERCS0008440657240,40235,00+4,00235,00240,408720 850148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206134,00134,00-3,00134,00134,00547 236117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448572 512,002 512,00+1,002 512,002 512,001230 1441 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301340,00340,000,00340,00340,003210 880209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658350,00350,00-4,00350,00350,003010 500211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952250,00255,00+2,00245,00255,0028170 520182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455141,00141,00-3,00141,00141,004564107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753+10,000080,50189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS0005009067130,50130,50-7,00130,50130,5014018 27087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263236,50236,50-1,00236,50236,50296 859198,70410,80
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS0005042456+7,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000081,50244,50
ZPA PEČKYBAAZPAPCCS0005013655-1,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555-1,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 727,001 700,00+1,001 700,001 727,005797 3321 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+17,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS0008456950+5,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000064,00221,10
ŽĎASBAAZDASCS00050311521 770,001 780,000,001 770,001 780,001831 9901 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+10,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+9,0000384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903522,50520,00+2,00520,00542,506735 228506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 450,003 380,00+2,003 380,003 450,002585 7503 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-2,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+17,0000179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00