Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.12.199410.01.1995
12.01.199510.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803818,00818,00+8,00818,00818,001818497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864180,00180,00-8,00180,00180,006511 700150,90365,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602-7,000097,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959198,00198,00+4,00198,00198,0071 386156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS000843095542,4042,40-7,0042,4042,401459422,0079,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-2,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162125,00125,00+2,00125,00125,00799 87564,00126,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357170,00170,00-9,00170,00170,00508 500127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000045,0050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000044,50183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+9,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330816,0015,000,0015,0016,0079012 1467,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755126,00126,00-4,00126,00126,0081 00870,20230,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151242,50242,50-1,00242,50242,504970200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353940,00940,00+7,00940,00940,001514 100810,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,0092,00+3,0092,0092,00222 02448,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,0000150,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-10,0000146,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,001 000,00+4,001 000,001 000,003535 000684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759+17,0000116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204138,00138,00-5,00138,00138,00405 52075,00145,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+3,0000829,001 721,10
BALNEA PRAHABAABALNECS0008437661-3,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 253,501 258,00-1,001 253,501 294,00149188 511712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,000095,50184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 375,001 375,00+5,001 375,001 375,0022 7501 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS0008429155+8,000087,50201,00
BIOCELBAABIOCECS0005017953685,00700,00-1,00685,00729,5010068 888308,50695,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462880,00880,00-3,00880,00880,001880567,601 528,00
BMTBAABMTBOCS0005030758-10,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607187,50195,00-3,00187,50195,0024046 463145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 600,001 600,00+1,001 600,001 600,0011 6001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000263,50809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00599,50
BOTASBAABOTANCS0008414959+10,0000438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000808,501 300,00
BRANO-ATESOBAAATESOCS0005012350-5,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000365,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 600,003 600,00-6,003 600,003 600,00414 4003 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS0008429759+4,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400985,5091,00+3,0085,5091,00272 44175,00275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400899,5099,50-2,0099,5099,50222 18959,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-3,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573542 000,002 000,00+1,002 000,002 000,00714 0001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000220,00551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454+5,0000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-3,0000139,00286,50
CERAM ČENOVBAAMLYOLCS00084211520,000098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+6,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-1,0000295,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166181,00181,00-2,00181,00181,001181141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ0009083507-1,000057,00190,90
CINEMART PRAHABAALUCERCS00084378510,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-1,0000467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000855,001 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-1,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS00084323570,0000224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185543,5043,50+9,0043,5043,501024 43723,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865272,0060,00+6,0060,0072,00412 85652,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-10,000037,00126,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 350,002 400,00+7,002 350,002 420,502763 9731 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000074,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,0000114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457+2,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-10,000090,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350497,30495,000,00495,00519,0010753 407440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 675,001 752,00-4,001 675,001 752,001118 7331 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 950,005 900,00-4,005 900,005 950,00423 6505 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,00330,000,00330,00340,001 119379 824312,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 200,002 200,00-1,002 200,002 200,0012 2002 100,004 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,0000139,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-5,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+10,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+6,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-11,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,00001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409199,00199,00-10,00199,00199,00101 990111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741785,50784,000,00784,00785,5012295 798647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 469,501 410,00+1,001 410,001 469,50192279 3851 328,802 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750157,00157,00-1,00157,00157,00162 512136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,0040,00-2,0040,0040,00803 20014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,00200,00-2,00200,00200,0010721 400168,40515,40
ČKD SLANÝBAACKDSCS0005008150+8,000045,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 525,003 475,00-3,003 376,003 525,002794 2302 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00140,000,00140,00150,0011216 680121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853+3,000082,50210,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD OSTRAVABAACADOSCS00082005560,000078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000225,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126770,0070,000,0070,0070,00535035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258395,00415,00-1,00395,00415,0017370 175302,50579,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ00084246520,000066,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 200,002 100,000,002 100,002 200,004188 1001 869,203 518,60
DIESEL PRAHABAASKODDCS0005007657-3,0000138,00455,80
DIMENSIONBFACSIFCZ0009100608+1,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904446,50446,50-5,00446,50446,502893179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000784,501 574,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 240,501 240,50-3,001 240,501 240,5067 4431 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000384,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551261,00261,000,00261,00261,0071 827178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+10,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750493,00493,00-2,00493,00493,0094 437393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+1,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051121,00121,00-3,00121,00121,00516 171112,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-3,0000123,50450,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000200,00388,00
DYAS UHER. OSTROHBAADYASCS0008451555300,00300,000,00300,00300,00123 600300,00684,40
DYWIDAG PREFABAAPRFALCS0008427050+10,0000224,50750,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ0008019908-10,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-10,0000219,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000221,50292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-1,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-15,0000180,00278,80
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151980,00980,00-1,00980,00980,0043 920750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,001 863,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-5,00003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS0005033356+9,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,0000140,00322,50
ENERGOAQUABAAENRGACS0008419750140,00123,50-4,00123,50140,0013917 38193,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152-5,0000169,50374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653956,50956,50+6,00956,50956,501716 261450,50956,50
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00147,00-5,00147,00162,002 904446 563153,70200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,00410,00+1,00410,00410,00218 610340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 870,001 870,00-1,001 870,001 870,00611 2201 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450143,00143,00+10,00143,00143,0071 00176,90143,00
EUROINVEST KOSMON.BFAEUROICZ0008018009187,50187,50-1,00187,50187,509016 87567,90190,00
EUROVIA CSBAASTASZCS00050228541 100,001 100,00+5,001 100,001 100,0095104 500851,401 861,70
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,003 500,000,003 500,003 500,0027 0002 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142562 653,502 653,50+8,002 653,502 653,5025 3071 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367484,50484,50-5,00484,50484,501485484,501 536,30
FERONA PRAHABAAFERONCS0005019652+5,0000260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367+6,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+52,000052,50177,90
FEZKO SERVISBAAFEZKOCS00050374560,0000350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001385,00400,00+2,00385,00400,003613 920370,801 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-29,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052271,00271,00-5,00271,00271,0071 897253,60595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000365,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,0000149,20375,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000202,00201,000,00201,00202,005410 896150,30449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 830,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000360,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GEODÉZIEBAAGOELICS0008423059+10,0000304,50532,00
GEODEZIE BRNOBAAGEOBOCZ0009092706600,00550,00-6,00550,00600,0031 700339,00674,60
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000150,00200,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS0005012657+6,000064,0085,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00006,0036,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-5,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+9,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,00001 053,003 704,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GREIF CRBAAVLEERCS0005038652-10,0000314,701 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50500,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-7,0000135,00358,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,50600,00+3,00585,00640,50869541 165493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+9,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402540,00540,00+4,00540,00540,0084 320297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105600,00565,00+1,00557,50600,001 189695 540377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752+3,0000633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953-3,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 100,001 100,00-4,001 100,001 100,0095104 500736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000880,502 001,20
HOME PRAHABAAHOMECS0005022565+10,000066,00218,00
HOTEL ČERNIGOVBAACERNICS0008453452825,00850,00+3,00825,00850,001411 875600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851959,501 000,00+3,00959,501 000,0087 879886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,00001 115,501 335,00
HOTEL PALACE OVABAAPALAOCS0008435152258,00258,00+10,00258,00258,003774140,00495,00
HOTEL PANORAMABAAPANORCS0008438354-1,0000622,001 300,00
HOT.ESPLANADE PHABAAESPLACS00084178531 650,001 650,00+3,001 650,001 650,0011 6501 543,002 225,00
HOT.INTERNATIONALBAAINTERCS00084368530,0000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-7,0000171,00645,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ0008441805820,00820,00+4,00820,00820,00108 200550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+10,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409-1,0000177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850130,00130,000,00130,00130,00565073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553677,00677,00+10,00677,00677,0042 708364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00001 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-10,000094,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS0008463964+7,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895170,0070,00-1,0070,0070,00171 19056,00193,00
ICOM TRANSPORTBAACADJICS0008202651+10,000068,20161,40
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301903,50903,000,00900,00952,80258233 586522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720161,0057,00-5,0057,0061,00301 79852,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000779,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905260,00246,00+6,00246,00260,0019550 56068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ0008014206+5,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103625,00636,00-2,00625,00692,508453 793300,00951,40
IF OK REGION OVABFAIFOKCZ0008004702-5,0000167,50793,00
IF PRAGOFONDBFAPGFONCZ0008009008+5,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-10,000082,50608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,001 436,00+1,001 427,501 450,00322465 390684,401 685,50
IF SKPMBFASDRKRCZ00080062020,000057,50155,90
IF TOP PROFIT PHABFAIFTOCZ00080133070,000073,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902140,00140,00+4,00140,00140,00304 20093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,0000200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000600,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158120,00120,00+7,00120,00120,0091 08037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000260,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-3,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956+1,0000653,501 552,00
IMO CHOMUTOVBAAMASCHCS0008459962+10,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,00001 550,001 705,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555+5,0000118,00253,40
INGSTAV OSTRAVABAAINSOSCS0005042050846,50891,00-3,00846,50891,005144 106290,50891,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ0008412954+1,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757400,00400,000,00400,00400,00166 400324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ0008010501-9,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-5,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS0005009950+5,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+2,000013,0075,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00170,00
IP BANKABAAINBACZ00080028543 500,003 300,00+4,003 300,003 500,0036125 4962 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804533,50535,000,00533,50550,00649348 002398,20840,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 925,501 895,00+8,001 895,001 925,501732 5201 399,003 148,60
ITEC GROUPBAAELTONCZ000502695552,0052,000,0052,0052,001788444,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301-17,0000108,00482,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753+3,0000275,50500,00
JANKABAAJANKACS0005003953240,00240,00-4,00240,00240,00215 040179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+7,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,000074,40201,00
JIHLAVANBAAJIHLACS0005030964+2,000075,10163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367+4,0000114,00355,00
JIRČANYBAACIHDJCZ0005111302350,00350,000,00350,00350,0082 800300,00815,00
JIS INVEST.FONDBFAJISIFCZ0008020302+11,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+10,0000100,00173,00
JUTABAAJUTACS00050261521 200,001 200,00-2,001 200,001 200,00910 800955,001 625,00
J.B.IFBFAJBINCZ00080173080,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,50135,50-4,00135,50135,50152 033126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+8,0000105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-10,0000181,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+4,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150+11,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+9,000091,50151,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550914,00914,00-6,00914,00914,001914762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-1,00002 290,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ0008033545210,00210,000,00210,00210,00204 200185,50310,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,000088,00205,00
KLENOTY BRNOBAAKLENOCS0008448650142,50142,50+2,00142,50142,50436 128126,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+2,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050260,50260,50-5,00260,50260,50123 126140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+24,0000370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559146,00146,00-10,00146,00146,00162 336146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 721,001 650,00-1,001 635,001 740,00265453 3551 491,704 056,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102111,00111,00-8,00111,00111,00252 77581,00120,50
KONAX JIHLAVABAAKONAXCS0005033257-10,00009,00136,00
KONEBAAKONECZ00050077570,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000265,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000054,30121,30
KOVONABAAKOVNACS0008418653+9,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+2,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+10,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154294,00294,00-6,00294,00294,00329 408272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-4,0000287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+10,00001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706620,00600,000,00600,00620,007847 400233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004972,30940,00-1,00926,00972,30191178 967612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753220,00220,00+5,00220,00220,00204 400160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105531,50531,500,00531,50531,50189 56797,50727,90
KVANTO IPFBFAKVANTCZ0008026002756,50780,00-1,00756,50780,00129 125594,501 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053105,00110,00+5,00105,00110,0064067 24563,00210,00
LANEXBAALANEXCZ0005016857+4,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,00450,00-4,00450,00450,0062 700259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-5,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00-5,00105,00105,00442098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,0000212,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00120,00+4,00120,00120,0010012 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000584,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258655,00660,00+9,00655,00660,001610 490200,001 000,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159482,50482,50+7,00482,50482,502965387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-7,0000223,80252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000097,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000871,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ0008461951-10,00001 226,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00300,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-10,0000130,50230,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000314,501 181,50
LITES LIBERECBAALITESCS0005041755112,00112,00-10,00112,00112,001112110,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157173,50173,50-4,00173,50173,5091 562169,00408,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054170,00170,00+2,00170,00170,00101 700144,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+2,0000229,00602,00
MADETABAAJIMLECS0008420550-4,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,0000102,00355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000074,00315,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000081,20169,50
MASOKOMB.MARTINOVBAAMASMACS00084356650,0000651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00366,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067160,00160,00+3,00160,00160,00579 120115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451179,50179,50+5,00179,50179,501180171,00556,10
MASSAGBAAMASSACS0005005255+2,0000779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ0008455755+1,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+3,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960125,00125,00+8,00125,00125,0016420 50090,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,201 000,00
MESPASBAAMESPACS0005016955-9,000032,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-4,0000618,201 184,00
METALIMEXBAAMETLXCS0008412458+10,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+10,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057+2,0000151,30506,50
METROPROJEKT PRAHABAAMEPROCS0008436762-10,0000185,40502,90
METROSTAVBAAMESTACZ0005006502+5,00001 299,502 159,30
MEVABAAMEVACS00050393530,0000113,00340,00
MGM HOLEŠOVBAAMGMCS0008462156+3,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+2,0000620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS0008461059-10,0000160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 800,001 800,00+6,001 800,001 800,002748 6001 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-5,0000127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+48,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS0008434759-18,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-9,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-10,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957219,00219,00+1,00219,00219,00204 380150,00219,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-3,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658635,00635,00-5,00635,00635,0042 540539,50961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308240,00220,00-2,00220,00240,00847187 54072,00230,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859845,00845,000,00845,00845,0054 225700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-7,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158800,00800,000,00800,00800,001713 600390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-1,0000546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,001 010,00-2,001 000,001 010,006767 060625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000146,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-1,0000143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+10,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 270,001 255,00-1,001 255,001 270,001417 675724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000929,501 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853810,00810,000,00810,00810,0043 240616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 100,001 100,00+8,001 100,001 100,0099 900900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+5,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS0005030865-7,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 301,501 303,00+1,001 301,501 303,001013 027793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000075,00479,00
OBILABAAOBILACZ00084272000,000083,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-2,0000205,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+6,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553540,00540,00+9,00540,00540,00179 180304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+3,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554527,50500,00-8,00499,50527,505728 993234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953740,00740,00+6,00740,00740,00128 880410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-4,0000412,00790,00
OMYA VÁPENNÁBAATERAMCS0005017359685,50685,50-3,00685,50685,5042 742493,001 061,50
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00299,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS0005005958-10,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000083,50188,50
OS MORAVABFAIFPICZ0009089504+1,000073,00251,00
OSEVA UNIBAAOSVUNCZ0009096343266,00280,00-1,00266,00280,0071 932174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401182,50182,50-5,00182,50182,503548173,20445,50
OSTROJBAAOSTROCS0008435558+1,0000223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259+2,0000725,502 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000701,00785,50
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+4,0000372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+10,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+9,000090,00137,50
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 200,002 900,00+2,002 900,003 200,00618 6002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505255,00255,00-5,00255,00255,001255255,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+10,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-4,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 565,503 565,50-10,003 565,503 565,5027 1313 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-5,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,002 050,00+2,002 050,002 050,00510 2501 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200555,00555,00-3,00555,00555,00116 105289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467701,50750,00+1,00701,50750,005338 053527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054-4,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+11,0000220,00500,00
PLOMABAAZPDCS0008452751-8,000084,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,0000573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,002 700,00-4,002 700,002 700,0025 4002 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652167,50167,500,00167,50167,5071 173133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,00001 416,802 374,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701-10,000073,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503393,50393,50-6,00393,50393,50124 722313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+7,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202770,00770,00-4,00770,00770,00107 700480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+7,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000148,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000110,00220,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509185,00200,00+5,00180,00200,00316 095150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000046,60160,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505315,50330,00-2,00314,50333,50633205 088171,60565,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-5,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-10,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,0000124,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766450,00450,00-5,00450,00450,0073 150340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000600,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+10,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562285,00285,00-5,00285,00285,004011 40085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 068,001 003,00-5,001 003,001 068,0044 077821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555300,00300,00+2,00300,00300,003610 800110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS0008423562+6,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+9,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959379,40379,40-5,00379,40379,40176 450287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351+10,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151450,00450,000,00450,00450,0031 350240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00101,00+1,00100,00101,00565 60875,30275,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000090,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ0008019700+8,000020,0026,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+10,0000130,00172,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-2,0000367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+25,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+9,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS0005071265+10,0000524,00742,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250712,50725,00-3,00712,50725,004632 975529,501 172,70
PSGBAAPSGCS0005006469150,00150,000,00150,00150,00203 00093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000089,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704446,50446,000,00446,00453,50945421 999321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187520,00001 932,004 824,50
RAPIDBAARAPIDCZ0008413259+10,0000855,001 816,00
RAŠKABAARYBENCS00084316560,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809+5,0000116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653360,00360,000,00360,00360,00103 600236,00483,00
RENATEX CZBAACISOSCS000843265458,5061,00+8,0058,5061,00221 33242,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+42,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 500,001 401,00+1,001 400,001 500,00267389 980810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509650,00614,00-1,00614,00650,005736 510492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162513 495,003 500,000,003 495,003 500,0040139 9902 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755249,50249,50-1,00249,50249,50153 743139,00336,00
ROIFBFAROLNICZ00080144040,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052+3,0000180,00733,80
ROTEXTILEBAAROTEXCS0005042852+9,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250315,00315,000,00315,00315,00154 725230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907375,00400,00+3,00375,00400,0010642 250296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455396,00396,00+2,00396,00396,00207 920308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,000019,00115,00
R-TECHBAARUBENCS0008453759+3,0000316,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125775,0075,00-2,0075,0075,001182564,00158,50
SABLEBFAIPFSMCZ0008015302-10,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356+2,0000401,00792,00
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00396,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854906,50906,50-7,00906,50906,501513 598659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100-9,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,50710,50+3,00710,50710,501711450,70841,00
SČCBAASCCIHCS0008460754110,00110,00-4,00110,00110,00666085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00140,00
SELIKO OLOMOUCBAASELIKCZ0008430857-2,00001 353,002 225,50
SELLIER & BELLOTBAASELBECS00050133581 220,501 220,500,001 220,501 220,501417 087977,902 000,00
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+6,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00375,00+3,00375,00385,00186 850278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 600,00
SETUZABAASETUZCZ00084600522 575,002 500,00+4,002 500,002 575,00615 2251 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+4,00001 260,002 375,50
SFINXBAASFINXCS0005036458450,00450,00-10,00450,00450,002900291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706332,50330,00-2,00330,00347,50797266 116290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+9,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+10,0000107,00399,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,50515,00
SILNICE LITOMYŠLBAASILLCS0005035153-4,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+10,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70134,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+3,00001 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 250,001 250,00+4,001 250,001 250,0011 250847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-3,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754110,00110,000,00110,00110,00252 75073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-4,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,0000215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-3,0000224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00100,000,00100,00100,0011011 00055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-13,0000230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+1,0000114,50307,50
SMP CONSTRUCTIONBAASTAMOCS0005022953-2,0000550,00861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505597,5097,50-7,0097,5097,50219584,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 154,501 220,000,001 154,501 220,0078 475916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00-1,00100,00100,0013513 50079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 550,001 550,00+10,001 550,001 550,0011 5501 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958750,00750,000,00750,00750,006246 500445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600490,50500,00+1,00490,50510,00803403 424422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000141,00270,00
STAMONT BRNOBAASTAMTCS0005040153-1,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+9,000092,00184,40
STAP VILÉMOVBAASTAPCS0005012251+9,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503670,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,0000167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000056,50170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,000097,00146,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000039,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00004 163,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000088,50698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-10,000066,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+5,000017,0033,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000130,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000201,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000050,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+7,000025,0064,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBAALIKERCS00084185540,00001 810,004 562,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107450,00450,00-2,00450,00450,003515 750150,00461,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000860,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 086,001 086,00-9,001 086,001 086,0044 3441 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ00084641530,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,0030,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-1,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,000089,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-6,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050660,00620,00+7,00620,00660,003824 656380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS0005022755-10,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000034,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-1,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250544,50550,00-1,00544,50550,0017595 541429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-10,0000150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857+4,0000397,50967,00
ŠMERAL BRNOBAASMERACS00050293540,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00290,00+1,00290,00290,0061 740273,00480,00
ŠTI HOLDINGBFASTICZ0009087805200,50201,00+6,00200,50201,008817 664133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505590,0090,00-5,0090,0090,00151 35085,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456159,60159,60+7,00159,60159,6018329 207133,90741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000184,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+8,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 980,002 000,00+3,001 980,002 000,004079 8601 421,402 000,00
TEKO PLESNÁBAATEKOCS0005025550-10,000073,00140,00
TELTRAS PRAHABAATELTRCS00084647560,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS0005007855-10,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 383,001 304,00-3,001 304,001 383,00810 748723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950770,00770,00+1,00770,00770,001310 010466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 650,001 650,00-1,001 650,001 650,002134 6501 186,502 114,00
TEPNABAATEPNACS00050268550,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753101,8090,00+3,0090,00101,80343 34381,00412,10
TESLA JIHLAVABAATSLJICS0005072859-3,000080,00258,00
TESLA KARLÍNBAATSLKACS0005021351-9,000082,50340,00
TESLA KOLÍNBAATSLKOCS00050134650,000026,20100,00
TESLA LANŠKROUNBAATSLLACS0005004654+2,000051,70143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851+24,0000100,40223,00
TESLA VACUUM COMP.BAATSLVCCS000500975239,1037,00-1,0037,0039,1037214 31031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861148,00148,000,00148,00148,00355 18065,00196,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,0000144,00449,00
TIF-INVEST PRAHABFATURISCZ0009093001+3,000047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-1,0000447,501 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000252,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000280,00465,00
TONABAATONACZ00050411600,0000500,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0000712,601 900,50
TONASOBAATONASCS00084232570,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853181,00181,00-7,00181,00181,004724148,50400,00
TOS LIPNÍKBAATOSLICS0005033166+6,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356115,00115,000,00115,00115,005575100,00342,00
TOSTA AŠBAATOSTACS0005025659+2,0000165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-12,000095,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375881,0081,00-5,0081,0081,00352 83555,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358-3,0000469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558211,00211,000,00211,00211,00398 229185,00452,50
TREND V.I.F. PRAHABFATRENDCZ00080169460,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-10,0000116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000099,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+51,000080,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552670,00640,00+2,00640,00670,00193128 575452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554+9,000082,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757126,00126,00+10,00126,00126,00101 26092,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00370,00
UNEXBAAUNISTCS0005015759-3,0000202,50400,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757117,00117,000,00117,00117,00212 457111,00316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525263,0064,00-8,0063,0064,00291 85552,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 145,001 165,00-3,001 145,001 165,00910 365730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 116,002 075,50
UP BUČOVICEBAAUPBCS0008449252-30,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000080,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+3,0000104,00250,00
VALUTA IF HOŘICEBFAVALCZ0008006103-10,0000219,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-10,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS0008458956+9,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 000,001 000,00-2,001 000,001 000,0044 000556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850545,00545,00+9,00545,00545,001910 355321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000446,00640,00
VINIUMBAAVINIUCS0008421954-2,000093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,00320,000,00320,00320,003960207,50601,70
VÍNO BZENECBAAVINOBCS0008422267-14,000090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159390,00390,00+8,00390,00390,00176 630275,70500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+8,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 390,001 400,00+3,001 390,001 400,0079110 2101 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000916,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00696,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,00700,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000063,00180,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800112,00120,00+2,00112,00120,00748 64070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857341,00341,00+1,00341,00341,0041 364284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557-3,0000564,001 008,00
XAVEROVBAAXAVERCS0008440657240,00240,000,00240,00240,004911 760148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,60145,60+9,00145,60145,60568 154117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,00+3,00350,00350,0016156 350209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658350,00350,000,00350,00350,00134 550211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952265,00255,00+3,00255,00265,004712 125182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,0000107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753+10,000080,50189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS0005009067+4,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263219,00225,00-5,00219,00225,00204 470198,70410,80
ZEVETA BOJKOVICEBAAZEVETCS0005040351-14,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+10,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS0005042456+10,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00195,00
ZPS ZLÍNBAAZPSZLCS0005004357+1,00001 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953223,50223,50+1,00223,50223,5013329 726130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057611,00611,000,00611,00611,00148 554465,00789,40
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+10,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+22,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945090,0090,00+1,0090,0090,00141 26061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000064,00221,10
ŽĎASBAAZDASCS00050311521 735,001 800,00-1,001 735,001 800,002340 5551 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856314,00314,00-2,00314,00314,00103 140260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557873,00873,00+3,00873,00873,0010692 538384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903520,00513,00-1,00510,00520,00359186 470506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 396,503 182,50-2,003 182,503 396,502170 6853 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,000,00320,00320,00103 200179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00