Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 19:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.199809.02.1998
11.02.199812.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5046,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-5,000190,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803114,00115,00+0,67114,00115,0091 03398,301 000,00
ADOKA KVBAASTMONCS00050426540,00024,00137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286451,3051,70-2,7951,3052,001 04854 21951,70104,50
AGB IF IIBFAAGBIFCZ000802620040,7040,40-0,8740,4040,70321 30012,0060,10
AGRA PŘELOUČBAAAGRACS00050272670,00017,0033,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,907,20-4,417,207,904 11231 1335,0051,20
AGRODAT PRAHABAAAGRODCZ00090638550,00028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-2,850148,50400,00
AGROMA OSTRAVABFAAGROMCZ00090907000,00028,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,75040,00155,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0049,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0034,30
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,02045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,00211 15540,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00081,00290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,0091,00+4,5991,0091,00504 55064,80122,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+6,8101,0017,00
AGRO-TEXBAAAGRTACZ0009068854+6,89012,0055,40
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,00541 51217,0052,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000223,00239,00+8,37223,00245,006114 74373,00253,90
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959141,70141,00+1,86134,50149,5014721 144122,00285,40
ALIBONA LITOVELBAAALIBOCS000843106037,0037,000,0037,0037,00622235,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS0005035757194,10194,100,00194,10194,102388172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-0,920275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,40110,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,22016,3035,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,0025,00+7,7525,0025,00601 50021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,40103,00-3,03103,00103,40202 06490,20331,20
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+0,79066,50143,30
AROMA PRAHABAAAROPRCZ0005080457100,00100,00-6,97100,00100,0012012 00031,00120,00
ARPOBAAARPOCZ00050194550,00017,0046,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70801,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954851,00867,00-7,32851,00920,004236 794876,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257-2,460100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,41019,0093,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754112,10112,10+0,08112,10112,10778566,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-8,00023,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-9,09039,2082,00
AVIABAAAVIACS0005020759440,70444,40+5,86413,60454,9018583 280271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ0005108308-27,260357,101 000,00
A+A FINANCEBFAAAINFCZ0008005204120,10120,10+0,08120,10120,10404 804100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559252,50237,00+5,62237,00257,50123 00453,30262,20
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 361,101 370,00+0,181 297,001 370,00290395 055973,201 393,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275643,0043,00-4,4443,0043,001668843,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,42018,0040,20
BEMAGRO MALONTYBAABEMAGCZ000907115558,0058,00-1,6958,0058,00422 43645,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,100,0030,1030,102266221,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0064,60
BERGER BOHEMIABAANSILCS00050234560,000248,00468,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+9,84060,00379,00
BH CAPITALBABBHANCZ0008024601+5,0001 187,501 312,50
BIOCELBAABIOCECS0005017953414,90435,10-2,65414,90435,104820 279397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-5,8808,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462187,00170,00+0,79170,00187,0091 547141,70648,10
BMTBAABMTBOCS00050307580,0005,1065,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 187,402 187,40+0,902 187,402 187,4048 7501 829,705 212,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00+0,08210,10220,1045499 74051,50247,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855+7,33029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+0,080254,00453,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS0008426664+1,23028,00106,00
BOPOBAABOPOCZ000509115739,0039,000,0039,0039,00441 71633,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-3,64014,7080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150158,60158,30+0,06158,30158,60223 48599,80215,00
BRANO-ATESOBAAATESOCS0005012350320,00320,00+9,02320,00320,003960293,30550,00
BRISK TÁBORBAABRITACZ0005074856100,50100,50+1,00100,50100,50220154,00124,50
BRISTOLBAABRISTCZ00090623521 044,801 025,00-9,901 025,001 044,80108110 77980,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452100,00100,000,00100,00100,00202 00090,00255,10
BVV BRNOBAABVVCS00084128542 903,002 625,90-4,582 625,902 910,402261 0652 128,003 370,00
BYTOSTAV PORUBABAABYTOSCS0005017052+8,63019,001 000,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-2,26023,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920752,3052,40+1,8252,3052,40502 61720,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8046,00
CALOFRIG BOROVANYBAACALOFCS0008457354+6,610517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+9,0909,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+3,6101,0046,50
CEMENT BOHEMIA PHABABCEBPHCZ0005108209799,50802,40-5,39799,50802,401713 598188,001 402,70
CEMENT HRANICEBAACEMENCZ0005109454550,00550,000,00550,00550,0021 100533,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,00112 310155,30332,50
CENTEX BRNOBAAMORCNCZ00090505550,000143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152-5,88011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+0,24020,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,33013,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816619,1019,10-0,5219,1019,101426712,0072,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0006 638,1010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360633,0033,00-2,9433,0033,002006 60028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0038041 80082,60110,00
CINEMART PRAHABAALUCERCS0008437851198,00198,00-10,00198,00198,00239666,00282,50
COLORBETON LIBERECBAACOLORCS0005038157+4,76019,00252,00
COLORLAKBAACOLLKCZ0005088658+178,4709,6072,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830557,7060,20-0,0457,7060,30955 71226,0063,00
COR/US GARANT IFBFACOGARCZ0008031341300,00298,00+0,19286,00301,3026779 743114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,2031,50+1,2931,2031,50601 87810,5032,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-9,860130,00411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00068,70477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-2,94012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235762,0071,00+1,4362,0071,00161 05524,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0021,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258517,50521,10+3,59515,00522,006935 88336,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-3,63033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0046,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358101,00101,000,00101,00101,00660642,00101,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,00+3,95120,00120,00202 40094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-5,00070,20115,50
CZ 92/91BAAHYBLECZ00050861570,00015,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6081,10
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0041 020170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457904,00904,00-0,05904,00904,001904813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00126,50+3,65124,00140,0046662 25674,50141,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556211,80211,80+5,79211,80211,8071 483148,00476,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 361,102 389,00-0,622 361,102 389,0037 1392 073,503 371,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00180,00+3,73179,00187,002 040368 115163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+9,980988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 294,001 270,00+1,731 270,001 294,002228 3241 265,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,54028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-4,760131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 052,503 950,00+7,363 950,004 055,00832 0203 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,9055,90+3,7155,9055,90241 34235,60105,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,0909,5027,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,3066,00-4,9366,0066,3030119 87262,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00068,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+3,550918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,00277,00+3,16277,00277,00113 047183,80976,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,10260,60+0,13247,10261,106015 510154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-0,92037,40485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741+10,01066,30223,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,56037,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,00-4,0024,0024,003072021,00136,40
ČEZ PRAHABABCEZCZ0005104950730,90730,00+1,55687,60738,00263191 304656,10995,20
ČEZ, A.S.BAACEZCZ0005112300975,801 000,00+3,76926,001 020,00433430 061861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00115,00-1,33115,00134,009111 33964,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575086,0089,50+4,9886,0089,5018716 10036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+16,6605,5028,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-10,00018,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805123,0024,00-1,5823,0024,00721 70119,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+16,410165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 129,001 165,30+0,401 129,001 180,00357412 670688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 523,405 612,50+1,065 219,605 612,5040221 7363 642,705 543,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355083,2083,30+1,2683,2083,30473 91476,70294,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695032,0032,00-8,8332,0032,001754420,6048,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0081,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,0054,00-6,8954,0054,00422 26831,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,08027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853320,00320,00+0,01320,00320,005016 0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00363 24082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS0008200952-1,61021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS000820055665,5065,50+5,1365,5065,50503 27555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+9,09024,4060,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425868,5066,00+6,7960,5069,5052035 62448,20147,10
DAKO-CZBAADAKOCS000503555935,0035,000,0035,0035,00828034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0041,00
DENTAL PRAHABAADENTACZ0005104257+9,77024,00213,90
DERMACOLBAADERMACZ0009041653+4,60025,60196,50
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640603,00606,30+1,67603,00608,10953578 20861,30606,70
DEZABAADEZACS00084140582 201,102 000,00-6,052 000,002 201,1073151 2251 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0040,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904190,10187,70+0,38187,70190,1081 518105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,80119,30
DOAGRABAAZZNDOCS0008444352108,00108,000,00108,00108,00222 37650,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,75043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159272,00272,00-7,16272,00272,001272235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00126,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,70
DOWOBAADOWOCS0005007350+16,6601,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00950430,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454520,00494,00-2,50494,00520,0042 028449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,00+4,7633,0033,00826422,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-3,04021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00210,00
DYAS UHER. OSTROHBAADYASCS0008451555-5,62047,00151,30
DYWIDAG PREFABAAPRFALCS0008427050-2,2009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0051,00
EGO CHVALETICEBAAEGOCS0008448155+5,5504,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0010,00
EKOFOND BRNOBFAEKOFOCZ0009084703-2,77029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600542,0042,000,0042,0042,00625240,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,0025,00+6,9725,0025,001443 60020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1042,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00392,40
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 701,103 567,10-3,703 501,903 701,102072 6203 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-30,96098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5029,10
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ0005076851+4,0006,0036,00
ELTODO EGBAAENRGVCS0008441754-10,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975053,5053,50+4,9053,5053,50623 31732,0096,80
ENERGOINVEST CZBAAENGPRCS00084401520,00080,60110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+8,940156,00680,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460421,8022,50+0,5920,5022,5057512 59912,6025,50
ERGON PRAHABAAERGONCZ0009055851-8,510215,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,0907,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,960497,001 210,00
ETABAAELEPRCS0005005156378,00370,00+3,48370,00378,0093 354301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,00132 340108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9012,30
EUROVIA CSBAASTASZCS0005022854542,90556,10+1,06542,90556,1084 409545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ000511090821,5021,00-17,2921,0021,50521 0975,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,4401 149,703 367,00
FAGRONBAATAMDACZ00084612096,006,00-6,976,006,005403 2404,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-1,20010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256300,00273,00-3,96273,00300,009527 641290,90745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965252,1052,10-6,0552,1052,10201 04237,1075,10
FERROMET PRAHABAAFERROCS0008412060281,00281,00+0,17281,00281,0041 124138,40474,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS000503745671,0075,00-2,9271,0075,00201 46062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001190,60196,30+3,36190,60200,00978194 59084,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,55017,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,3201,00129,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS000501125330,3030,30+0,3330,3030,30113339,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595096,2096,20-6,6996,2096,20657765,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00+9,3735,0035,001003 50024,0070,80
FORTE IFBFAFORTECZ00080330080,000720,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,190472,001 087,80
FOSFABAAFOSFACZ000509145450,0050,00-9,0950,0050,001050024,5068,80
FRANZ EDER TACHOVBAATEROZCS0005023357-2,63015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835225,0025,000,0025,0025,0051257,7081,00
FRIGERA KOLÍNBAAFRIGECS000504105219,1019,10-4,5019,1019,10713415,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0051,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00146,00
FRUTA PODIVÍNBAAFRUPOCZ000508265139,0039,000,0039,0039,001039014,5059,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,50555,00
GALA PROSTĚJOVBAAGALACZ0005088252-2,43022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,12030,00257,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350295,00289,50-0,23289,50295,003610 510237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS000843285266,0066,000,0066,0066,001599039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306-7,14026,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255380,00380,00-1,29380,00380,00207 600139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000430,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706297,00297,000,00297,00297,0061 782280,00426,00
GEOINDUSTRIABAAGEINDCS0008436655-3,12029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,003060018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 080,00
GMR SKUTEČBAAGASMECZ000507855095,0095,00+8,5795,0095,00141 33038,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,0012,60
GRAFIATISKBAAGRAFTCS00084167560,0001,0043,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,0028,000,0028,0028,00411217,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,003536 645165,501 076,80
GRANABAAZZNPICZ000906905050,0045,00-6,6845,0050,00301 40046,60128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+5,360100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-0,12045,00103,00
GRANITOLBAAGRANICZ0005100354140,00140,000,00140,00140,00456030,00140,00
GREIF CRBAAVLEERCS00050386520,000500,00750,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,0028728 70040,20120,00
GUMOTEXBAAGUMOTCZ0005086751247,00271,00+9,29247,00271,0010027 02828,10270,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+53,2605,00100,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,0045,000,0045,0045,001045022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708270,00279,90+1,95255,60280,001 644448 420101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402256,00255,50-0,06255,50256,00307 67571,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105265,00268,30+3,59248,60270,501 499400 22880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303236,70236,70-4,22236,70236,70102 36757,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675252,0052,00+1,5652,0052,00526018,00130,50
HMO LOGISTIKA OLBAAHANMACZ0009051058380,00380,00-5,64360,00380,003914 72096,50561,60
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953350,00350,00+5,90350,00350,00175 950229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256517,00531,40-1,91517,00531,402613 757286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,00695,50-3,18695,50730,001510 674559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00295,00
HOTEL FORUM PRAHABAAFORUMCS0008442851107,5094,00-2,1093,10107,50252 517100,60217,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,50565,50-0,38560,50565,5031 692446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS0008438354-7,14036,00131,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554170,00170,10+0,02170,00170,1081 36095,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853172,00174,00+1,02172,00174,00183 128130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858870,80900,00-0,86870,80920,602825 310166,101 062,50
HRADECKÝ FONDBFAHRADECZ0008027901+3,34060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+7,1409,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,1045,10+0,1145,1045,10418019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,850922,002 190,00
CHEMOFONDBFACHEMFCZ0009092409345,10338,20-0,49338,20345,2010536 134204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-4,16023,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0035,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553-3,44017,5074,00
CHIRONAX PRAHABAACHIROCS000846496214,0014,000,0014,0014,0091261,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0075,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,003 512,00+2,653 512,003 650,001865 2862 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00380,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+10,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200176,40188,00+0,20176,40188,00509 28475,00230,00
IF AGREKOBFAAGRKMCZ0008032208+3,52090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301969,50962,50-0,28917,00978,00280271 093530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201153,10163,00+3,95150,70169,9031250 17849,20160,80
IF ČECHY ZLÍNBFACECHYCZ000803110195,1091,80+1,3991,8095,1013312 34728,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400153,10142,50-4,04140,00153,1018026 7231,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201303,60303,60-1,17303,60303,602607169,60510,00
IF ENERGETIKY PHABFAENERGCZ0008010907650,20615,00-1,36611,00650,204024 664482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,00148,50+0,53148,50158,0019029 11078,80162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270331,3036,00+4,6731,3036,001735 97020,00475,00
IF METALLBFAIFMETCZ0008004009461,00461,00+2,42461,00461,0052 305169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,4013,20-1,2412,0013,206758 5501,3028,00
IF OBCHODUBFAOBCHOCZ0008011103760,50769,90-1,03745,50769,90135102 197392,10764,90
IF PRAGOFONDBFAPGFONCZ0008009008-1,18050,3089,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,3035,20+0,2835,2035,301 70059 9899,0040,80
IF SKPMBFASDRKRCZ000800620280,6070,00+2,1470,0083,0018014 28948,40162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-7,1409,2030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,13029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,00100,50-8,52100,50101,00121 20857,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0039026 91059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+5,26089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956+3,12016,00102,00
IMO CHOMUTOVBAAMASCHCS0008459962+0,8208,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,490162,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,0043,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00250,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,820118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+2,290103,20470,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0094,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000774,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-6,430439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ000905475539,0039,00+4,0039,0039,002078036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,0073,00-6,7673,0073,00429242,00188,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-0,78056,50200,90
INTERIER PRAHABAAINTPRCZ0005085456-9,23021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880339,0041,00+7,7339,0041,001004 04019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050135,0035,00-9,2035,0035,002587513,0039,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS000500745910,0010,000,0010,0010,00414104,0039,90
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854150,00165,60+5,85150,00175,002 669457 271154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804531,10503,00-1,02503,00533,001 482771 350451,20723,20
IPS SKANSKABAAIPSCZ0005110155170,00170,00-4,12153,00170,007912 869149,00322,60
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 918,901 927,30-0,571 824,601 927,303159 1871 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,08156,00165,0012620 763155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535619,1019,100,0019,1019,101630615,1047,80
JABLONEX JABLONECBAAJABLXCS000841215159,0062,00-2,4159,0062,001060556,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+9,0903,0048,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,00+6,68450,00450,00156 750222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465780,3070,00-7,5170,0080,30876 92138,90168,80
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953105,20110,00+7,65105,20110,0019821 63650,70137,20
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 652,202 690,00-0,492 554,002 690,002669 5022 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00037,50123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 174,402 156,00-1,722 156,002 174,40612 9731 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,090476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-0,03072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158123,00123,000,00123,00123,00161 968123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+8,10032,0058,90
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+1,92021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,0032 100490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,00505,000,00505,00505,0063 030320,00625,00
JIHOSTROJBAAJIHSTCS000503636748,0048,00-0,2048,0048,0014838,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130217,0017,000,0017,0017,003051017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,000,0070,0070,00151 05047,50150,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,5037,00-1,9237,0037,50331 23030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,1040,10-0,7638,1040,10281 08336,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355+5,3009,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057-9,41077,001 389,00
JM ENERGETIKABAAJMENGCZ00050779582 175,302 175,30+5,022 175,302 175,3012 1751 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,8302 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00150,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854157,50157,50+5,00157,50157,50152 36347,50165,00
JUTABAAJUTACS00050261521 233,101 233,10+2,161 233,101 233,1044 932940,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,2062,00-0,5260,1062,2022813 93428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3302 619,505 700,00
KABLO ELEKTROBAAKABLOCS00050341561 000,001 000,00+4,161 000,001 000,003030 000629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051150,00150,000,00150,00150,001150130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,50-0,9655,0055,50281 54453,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-3,94015,0045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 477,001 500,00-7,841 477,001 500,0022 977682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00-0,5455,0055,001899042,00134,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00033,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115820,3020,30+0,4920,3020,3061229,5063,00
KAROSERIABAAAVIABCS0005032150+225,6201,0043,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00015,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0041,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550464,00464,00+0,21464,00464,0041 856365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 830,001 830,000,001 830,001 830,001018 3001 798,102 592,00
KERAMOST MOSTBAAKERAMCZ000507765126,1026,10-3,6926,1026,102565325,0067,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-4,3806,00300,00
KIFBFAKIFINCZ0008033545-5,000760,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000156,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,4060,70-0,2960,4060,701060545,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00108,00
KLENOTY BRNOBAAKLENOCS000844865011,0011,000,0011,0011,001761 9361,0030,60
KLIMA PRACHATICEBAAKLIMACS0005008259-0,2607,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,00+4,16100,00100,0044005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,30104,20+0,90104,20104,30282 91847,20132,00
KOLBENKABAACKDTRCZ000509415144,0044,00-6,3844,0044,00472 06837,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,76033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0038,20
KOLORA SEMILYBAAKOLORCZ00050860580,00020,0047,80
KOMERČNÍ BANKABAAKOMBCZ0008019106989,301 036,90+2,53965,601 092,902 2042 274 864837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0027,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352439,00439,00+9,93439,00439,0041 756139,00446,60
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,00824020,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-28,5701,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158382,30400,20-5,86382,30404,80155 954197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,1015,100,0015,1015,103045314,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,9068,90-8,1368,9068,90201 37825,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,00-0,09178,50182,00407 273155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415821,3021,30-1,8421,3021,303063920,0083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,001248040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653133,00140,00-2,12133,00140,00598 08521,50251,00
KOVONA KARVINÁBAAKOVONCZ0009053955-2,96024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305129,00127,70-0,03127,50130,9020025 65776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5060,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-4,80055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655301,00301,00+9,45301,00301,00103 01076,00668,10
KOVOSVITBAAKOSVICS000500446480,0080,000,0080,0080,00423 36065,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-6,66014,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225634,0034,00+5,4234,0034,001034013,5084,00
KOZAK KLATOVYBAAKOZAKCS0008444154-5,88012,6083,00
KRAJKABAAKRAJKCZ0005090654-2,77010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459+26,59021,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,10110,00-9,09110,00111,1039043 17568,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955370,00370,000,00370,00370,0041 480322,20940,00
KREDITAL IFBFAKREIFCZ000801670662,1062,100,0062,1062,101062137,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-8,35027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,80029,80129,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,60230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-0,19011,00118,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,0032,00-9,7832,0032,00521 66430,10103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,20858,00-0,88814,50860,20141120 139503,80911,30
KUNZ HRANICEBAAKUNZCS000501875323,9023,90-0,4123,9023,901433512,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00190,00+1,06190,00190,00407 600138,50312,50
KVANTO IPFBFAKVANTCZ0008026002304,50304,10+2,72301,10320,00893277 043197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955485,00501,10+3,17485,00501,1073 492286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988553,103,100,003,103,1024741,008,00
LABITBAATOSHYCZ0005083352+3,44014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-1,8502,00178,60
LANAREST BRNOBAAMOSILCS00050310530,0003,5036,00
LANEXBAALANEXCZ0005016857327,00327,00+1,63323,50327,0072 279235,10420,00
LARM NETOLICEBAALARMCZ0005036251123,10123,10-0,08123,10123,10786227,00139,00
LATER CHRUDIMBAALATERCZ0005103259-1,570155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-1,87086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,82055,50106,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,930299,00725,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,00-5,88320,00320,003310 560285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,60074,00187,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,00170,00+7,42170,00170,0081 36054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,00136,00+9,67136,00136,00121 632111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,080600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758478,10478,10-9,87478,10478,101478407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ0009084208-6,89034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,70016,0063,50
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+4,78037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258383,00383,00+9,74383,00383,002766110,00678,00
LÉČIVABAALECIVCZ00051047522 211,302 190,10+0,052 100,102 211,301941 5912 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,50320,50-1,53320,50320,50103 205116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0059,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,0053,00+8,1653,0053,001684827,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+9,0909,4060,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0022,000,0022,0022,0081766,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5072,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0099,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,2040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,0034,00-8,1034,0034,00501 70027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,32018,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395587,007,000,007,007,0010707,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00211 09248,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,000,0032,0032,001238424,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0040,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,0041,000,0041,0041,00624639,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00135,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+7,89010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+8,3303,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00027,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956-5,55017,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0031,000,0031,0031,00618623,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,1041,10-1,8039,1041,10381 53438,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355020,0020,000,0020,0020,00816018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051+4,70037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+1,30011,0052,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-5,82021,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,0026014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,54031,5060,00
LESY PROTIVÍNBAALESPRCZ000904195044,0044,00-8,3344,0044,00417632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823013 900,003 900,00+8,893 900,003 900,001558 5002 010,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0039,70
LESY TÁBOR PLANÁBAALESTACZ0009041059+0,56020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00102,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+6,8907,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,8001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251411,50410,60+1,61387,00413,0021788 804385,70597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-0,64012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615673,0073,000,0073,0073,00643866,50100,00
LINEA NIVNICEBAALINEACZ0009064358131,00131,000,00131,00131,00101 31097,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,560694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-20,0004,0075,60
LITES LIBERECBAALITESCS0005041755-8,69019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+37,50013,0071,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157+16,25040,00100,40
LONKA PŘÍBORBAALONKACS0005010651-9,67020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,30100,20+2,0395,70110,00454 60271,70113,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+0,3304,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003112,00112,000,00112,00112,00556016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550+0,420213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00459,00
MAGNETBAAMAGNTCS000844795959,0059,00-5,1459,0059,00402 36023,0071,00
MAGNETONBAAMAGNECZ000507905348,0048,000,0048,0048,00628829,00103,40
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603+1,560712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00111,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+14,58054,00300,00
MASNA STUDENÁBAAMASNACS0008456356-8,97043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,8304,50335,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735529,1029,10-3,3229,1029,101029112,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566591,0091,00-0,1291,0091,00763741,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,00-2,5619,0019,005298815,0030,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525550,0050,00+8,8850,0050,00623 10017,5062,40
MATEBAAMATECS0005010966+1,8902,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ000802870111,5011,10-0,8611,1011,501 68019 1524,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105934,1034,10-11,1034,1034,102688724,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00331,30
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896058,4058,40+0,1858,4058,4027716 17734,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 400,001 400,00-0,031 400,001 400,0022 800460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS000501075073,5073,50-2,6473,5073,50241 76446,00136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,0023,00+6,9723,0023,00818415,0066,90
METRA BLANSKOBAAMETRACS0005010057-6,17018,0093,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
METROSTAVBAAMESTACZ0005006502124,10130,00+6,76124,10130,00243 049108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+2,08024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90113,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857142,00142,00-10,00142,00142,00111 562142,00384,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0087,00
MILETABAAMILETCS000502745730,5030,50-3,1730,5030,502473220,5050,00
MILO OLOMOUCBAAMILOCS0008430054328,60368,00+6,23328,60368,003211 382334,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552138,10138,10-4,82138,10138,1091 24350,10256,20
MINVESTBFAIFMICZ0009086500+9,92038,00144,00
MITOP MIMOŇBAAMITOPCS0005009158-7,14021,5077,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-6,48028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00248,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,006364,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,1014,100,0014,1014,106853,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-6,05030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275717,0017,00-7,2517,0017,001830617,0082,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,46038,0083,00
MORAVIA BANKABACMOBACZ0008028602-0,7900,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+0,29011,0045,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,0024,000,0024,0024,00551 3209,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090880,2080,20-7,8180,2080,20201 60473,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+16,65037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-0,020579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00118,00+8,97100,00118,001 798211 62445,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,50-1,6130,5030,50601 83014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000149,50400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158161,00162,00+9,42161,00162,00274 368143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+27,50060,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000292,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00024,00128,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,10810,30-0,33810,30819,50413337 503504,10933,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+4,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057359,00355,10-0,46341,50360,00765274 178293,60390,40
MOTOFOND IFBFAMOTIFCZ00080336020,00042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755103,00103,00-2,36103,00103,00151 54550,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+4,34092,00336,50
MOTORPALBAAMOTORCZ000508455893,0093,00+0,1893,0093,00666 13862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-6,34045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00115,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00105,00-1,59100,00105,00331064,80189,00
MSABAAMSACZ0005016501193,00193,000,00193,00193,0071 351152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,00-10,009,009,0010902,0027,00
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ0009034252+3,84020,0061,20
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,00501 25011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-4,23033,00504,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+3,57019,00176,80
NEMOHOLDBAAOBOSCZ00090341530,00017,5095,50
NIA HOLDINGBFARDPGRCZ0008027109-1,47025,80117,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255602,20600,00-0,31600,00602,203118 629364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00722,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00165,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS0008428751100,10100,00+1,25100,00100,1039339 31013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454352,00352,00+3,52352,00352,0041 408180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00300,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353364,50385,00-6,66364,50390,50249 011293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+2,3807,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995247,5047,50-5,0047,5047,501257026,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,00417238,50105,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00035,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS000846186961,0061,000,0061,0061,001697661,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,001236019,0069,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405175,0075,00+0,6375,0075,00261 95046,50155,60
OHL ŽSBAAZSTBOCS0005028554+0,280378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651170,20175,00+0,17170,20175,003 429585 706135,30178,00
OKULA NÝRSKOBAAOKULACS000844595350,0050,000,0050,0050,001155030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160991,0090,00+9,3190,0091,0011410 34470,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253115,00115,00+4,54115,00115,00892081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,9042,00-5,2542,0042,90271 14536,00110,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375466,0066,00-9,7866,0066,001279259,00187,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00375,00-1,32375,00400,00283111 700184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+361,53013,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0019,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+85,01096,00409,20
ORPABAAVCPAPCS0005005958+0,53017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ000908950435,0035,000,0035,0035,001449023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0066,00
OSONA PLZEŇBAACADPNCS000502585723,1023,10-1,0223,1023,10920814,0048,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,1024,10-4,3624,1024,1024812,0042,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401205,00205,00+1,99205,00205,00306 150161,40230,00
OSTROJBAAOSTROCS000843555893,1082,30+0,7081,8093,1013011 77350,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,92031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852139,00144,00-1,36139,00150,007210 52826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959234,00234,00+0,94234,00234,0081 87285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932094 080,004 052,20-0,513 900,404 088,00193779 4222 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS0005013259+0,91041,5084,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ000507955854,0054,00-8,4754,0054,00301 62019,0090,00
PANKRÁCBAAPANKRCZ0009033205+1,6603,00100,00
PANKRÁCBABPANKRCZ0009078903125,00125,000,00125,00125,00344 2506,00125,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,48024,0059,00
PARAMOBAAPARAMCZ0005091355333,00362,00-6,31333,00362,00227 608345,80865,00
PARKHOTEL PRAHABACPARKHCS0009026851264,00278,00+5,53264,00278,00143 738130,00267,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ0005089755+3,84021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,00+1,0130,0030,001236027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635527,0027,000,0027,0027,00401 08022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,34011,0070,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0011,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,2037,00+3,9737,0041,201435 79912,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+14,2801,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 900,007 920,000,007 900,007 920,00647 5006 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0060,00-6,2960,0060,00636037,00100,00
PILANA TOOLSBAAPILANCZ0005008458161,10161,10+5,22161,10161,10508 05545,00161,10
PIVOVAR LOUNYBAAPIVLNCZ000845845290,1090,100,0090,1090,1019062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905335,0035,00+9,3735,0035,00724531,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00030,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,003 102,60+1,753 102,603 600,001552 5082 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,30185,00+3,53171,30185,00162 919176,20488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 313,001 300,00+1,441 260,001 320,00107139 390674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467100,00100,000,00100,00100,00770072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,40118,00+3,74113,00118,0011313 198107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+1,7201,0058,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445050,0050,000,0050,0050,00420027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258152,10152,100,00152,10152,106913100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00162,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750336,60338,00+0,28336,60338,007425 009274,30470,30
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650261,30261,300,00261,30261,303784147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,31066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,00+0,6650,0050,00904 50031,0052,10
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,880337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 158,703 074,70+1,782 884,203 158,70721 3942 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,97085,001 224,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-34,8401,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-0,11035,2080,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+9,72073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,003 000,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,0095,000,0095,0095,00121 14083,00273,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00331,50
POVO - STABAASTPPICZ000503595616,0016,000,0016,0016,00284484,5060,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-4,780109,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ000903495570,5071,00+2,3970,5071,001391958,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,30232,60+0,13232,60235,6025559 895214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945946,0046,00-0,3046,0046,00431 97846,00236,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,0072,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,0008,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656585,00600,00-0,71585,00600,0074 170447,601 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,5202,0040,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,92066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,680328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,30100,30+0,40100,30100,30757 52380,00135,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 993,101 930,10-5,981 785,202 028,701833 5581 457,502 190,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 945,101 858,60-2,291 858,601 945,10815 3881 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 299,101 500,00+0,431 299,101 500,0071102 899752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00135,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,0059,00+4,5958,0059,00952632,00102,50
PREFA BRNOBAAPRFBOCS000504055920,0020,00-4,1220,0020,004590011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555276,00276,00+9,96276,00276,0021358 78823,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50112,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+12,5005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725390,1090,10-0,0490,1090,10201 80249,10145,20
PREMINGBAAPREMGCS00050337520,00066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945645,0045,000,0045,0045,00836025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044300,00296,00+1,49290,50300,0028584 536140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,000,00600,00600,004627 600152,00749,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0042,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054181,00163,00-4,14163,00181,00122 082171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280638,3038,20-1,7938,2038,301987 57616,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,02095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400191,80195,00+0,41191,80195,00660127 73442,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00067,60126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ00080239420,0001 000,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900266,40268,00+0,38261,70271,90533142 584120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,00+6,9536,0036,002486422,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652168,50177,00-3,20168,50177,00152 570119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-3,220253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00290,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250109,70127,00+1,75109,70127,008510 05497,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0038,00
PSGBAAPSGCS0005006469+3,24024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0038,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157156,50156,50-3,39156,50156,5011579,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704434,00433,00+1,13427,30434,00892386 280309,10511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,5086,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,1057,10+0,1657,1060,101270927,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,16016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,0901,0066,00
RAKOBAARAKERCS0008418752712,00715,10-9,84712,00715,10107 129578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ000907405032,1032,10+0,3132,1032,10825718,0071,60
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS00084509530,00022,0046,00
REDASHBFARENTCZ000909080924,0024,00-4,0024,0024,002048024,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-5,26018,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653125,00125,00-9,42125,00125,00202 50063,90284,70
RENATEX CZBAACISOSCS000843265455,0053,50-5,3353,5055,00372 01439,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+7,14023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509679,50676,10+0,80673,00684,00334226 707390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454+4,6605,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509877,50875,10-0,58830,10878,00955827 816754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5030,10
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 934,401 934,40-5,551 934,401 934,401529 0161 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00063,90177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ0005091553+10,00027,0084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,940189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,0042 000473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295541,1041,100,0041,1041,101041139,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00019,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195769,1069,100,0069,1069,10483 31724,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,1095,60-1,0395,60100,10131 28889,00314,20
RYBENA RUMBURKBAARYBRUCZ0009050951-8,810200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,0074,00-67,3574,0074,00181 33255,00226,60
R-TECHBAARUBENCS000845375966,5070,00-1,8066,5070,00251 71938,50115,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012579,009,00+12,509,009,001141 0261,0022,00
SAFINA VESTECBAASAFINCS00050143560,00036,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,70025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0033,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00438,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00112,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-7,7301,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00194,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,23020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,0029,000,0029,0029,001029026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS0005003854+0,25030,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 206,102 300,00+5,992 206,102 300,0071162 0421 476,402 700,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,10702 10714,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 830,001 830,000,001 830,001 830,0023 6601 731,702 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00645,00+1,26645,00645,0010064 500522,30740,00
SČCBAASCCIHCS0008460754-4,21013,0037,00
SDRUŽENÝ IFBFASDRINCZ0008020005100,00100,000,00100,00100,00880095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862036,006,00+20,006,006,00201201,0014,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00110,00
SELEKTA PRAHABAASELEKCZ0009056255+4,55024,10130,00
SELGENBAASELGECZ00090336500,00078,20570,20
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358211,00210,50+0,10210,50211,005812 236165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9039,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,40165,10-0,40156,00165,10142 27768,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052810,50813,00+1,18810,50920,00242216 337625,301 871,00
SEVAC PRAHABAASEVACCZ000906585098,0098,000,0098,0098,00439297,80283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665133,5035,00-2,5433,5035,00361 24220,2060,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350926,30975,10+1,24926,30975,10170160 322687,30943,00
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00100,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0029,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-4,790208,50700,00
SEVTBAASEVTCS00084424550,00070,00363,50
SFINXBAASFINXCS00050364580,00014,0040,80
SG - INDUSTRYBFAYSECZ0009087706117,80120,00+0,67115,10120,0070482 660104,30233,10
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+8,77045,00701,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-16,6601,0019,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385739,9039,90+1,1639,9039,90831923,3089,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900154,00154,00-0,21154,00154,00115473,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435428,5028,500,0028,5028,501851327,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+9,09033,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+10,00010,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458116,50116,50+0,07116,30116,50263 02537,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 313,001 249,00-3,061 248,201 313,001822 9541 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759615,50563,00-3,17563,00621,00106 014422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850260,10270,00+3,14249,10270,002 105555 35881,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ000845255488,0093,10+0,3588,0093,10191 75944,00120,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890243,1043,10-4,3243,1043,10602 58623,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,0055,000,0055,0055,00211 15536,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS00084463570,00048,90112,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-4,60028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,50116,50+0,74115,20116,5016819 466100,00164,80
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,5028,50-5,0028,5028,50617125,00107,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0022,00
SM ENERGETIKABAASMENGCZ00050783522 507,502 500,00-6,002 464,002 607,001947 7842 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 693,001 745,00+2,841 693,001 745,001220 6801 675,603 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,50121,50+8,53121,50121,50313 76782,10145,20
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,06022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300375,00379,00-3,25375,00379,002 579971 441302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964575,4075,40+7,7175,4075,40604 52445,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952591,30592,20+0,96559,70598,00296174 864475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,000102,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00242,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,5037,50-2,7936,5037,50531 97518,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252138,70129,00+2,09129,00138,70121 635114,00441,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550498,00498,00-32,79498,00498,00115 478213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958135,00140,00-1,24135,00140,00263 580102,80251,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,2075,00+4,4969,3076,001168 52659,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705359,10362,90-0,79341,10365,00905324 623302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,1065,50+0,7862,1067,501 08870 98561,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,10194,30+1,01180,60194,401 363261 420134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,04066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766-4,7601,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350432,00440,00+3,47432,00440,003213 920221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+0,70015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575345,0045,00+2,2745,0045,00418033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,1401,0030,10
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS0008445458-2,4002,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0083,40
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-21,27044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885014,5014,500,0014,5014,50608702,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00011,0028,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00011,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,15011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776313,5013,500,0013,5013,50202706,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0062,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 755,001 705,10+1,071 569,601 755,001321 5891 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 615,00-1,661 615,001 700,00610 0301 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 340,001 340,00+0,321 340,001 340,0045 360890,001 450,00
STRABAGBAASILOSCZ0008434107140,00138,10-8,33138,10140,00567 829111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,60230,00-4,87198,00230,00214 395117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50150,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00100,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 427,001 456,10+1,841 406,301 456,10811 483721,801 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756-0,17019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-0,99014,0037,50
STROJPLASTBAASTRTACZ000508665233,3033,300,0033,3033,30413330,1040,00
STROJTEXBAASTRJTCS0005034859+8,69038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20108,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,16091,10206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050157,60165,10-1,80157,60165,10325 23193,10305,20
SURPMOBAASURPACS0005022755-3,94025,00129,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS0005024553-9,43022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665333,3033,50+4,9432,1033,50842 77924,2061,90
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253252,20252,20-9,76252,20252,20276 80952,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ000846525940,0040,000,0040,0040,00261 04033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+9,43030,00212,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00701,00
ŠKODABAASKODACS0005041250520,00525,00+3,71517,10544,90837440 040464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,1062,10+0,9562,1062,10241 49054,10119,60
ŠKODA PRAHABAASKOPHCS0005006857+3,100637,101 267,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00134,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935427,1028,10+1,7027,1030,00681 94423,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,1046,10-0,2146,1046,101046127,00133,80
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00037,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457426,00426,00+9,79426,00426,006828 968147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+10,0009,0034,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,000,00550,00550,00371204 050315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354133,00133,00-5,00133,00133,00101 33092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0040,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-4,760130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,00222,10-0,07221,00222,10449 761135,40339,60
TATRABAATATRACS000501845662,2062,10-2,0260,6065,00815 12857,70141,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,2050,200,0050,2050,201575343,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-12,5001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430571 850,902 000,00+3,881 850,902 000,604589 6971 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+4,34030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,10350,10+6,05350,10350,1041 400253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050228,00228,10-9,17228,00228,10163 649207,20480,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,410184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,30201,30-0,04201,30201,30102 013170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950280,00278,10+3,00278,10286,1014139 639173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,310503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452673,10673,10-9,96673,10673,10106 731277,50950,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,62011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,00010,5028,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055117,50117,50+0,42117,50117,50447050,60357,50
TEREOS TTDBAAPRACUCZ0005104851-4,54020,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,910205,00632,00
TES PRAHABAATESCS00084380570,00011,5051,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0071,10
TESLA KARLÍNBAATSLKACS0005021351+2,17023,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+4,7101,007,30
TESLA LANŠKROUNBAATSLLACS000500465454,3054,30+0,5554,3054,30723 91054,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+4,810234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0020,00
TESLA VOTICEBAATSLVOCS00050138610,00019,0048,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,000,0016,0016,002540013,0063,00
TEXTILANA LIBERECBAATEXTICZ0005090357+1,90020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555580,0077,50-0,7377,5080,0034327 24043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0017,10-2,0216,0017,105387012,0043,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1025,10-3,4625,1025,101537723,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0054,40
TOMABAATOMACZ000508855945,0045,00-3,8645,0045,001463022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+9,63086,00874,30
TONABAATONACZ000504116038,6040,10-2,2438,6040,10519628,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605572,5077,00+1,3672,5077,001289 80748,70138,80
TONASOBAATONASCS0008423257+5,30037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653-0,31044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0022,00
TOS RAKOVNÍKBAATOSRACS000501525421,2021,20-0,4621,2021,204084815,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00016,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,2042,50+1,6940,2042,501024 28429,80107,30
TPO CONSULTBAABPROSCS00084345511,001,00-50,001,001,00661,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,75034,50172,40
TRANSAKTABAATRANSCZ0008413358+0,20040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-7,95036,0099,00
TRANZABAATRANZCZ0005076356-2,94015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690450,8050,50-1,6350,5051,6024512 50222,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00025,00102,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,00106,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,00824830,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,00154,10+1,72145,10155,0029745 602100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0027,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,4204,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154+5,070104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054125,00125,00+4,07125,00125,00243 00035,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+4,58087,00685,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759160,00157,40-2,35151,20160,0014422 58827,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,19079,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,000401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525227,0027,00-3,5727,0027,001848620,0070,30
UNIPETROLBAAUNIPECZ000909150090,0090,00+4,4185,0093,704 144376 41779,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 230,101 230,10+1,301 230,101 230,1078 6111 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865-10,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0012121,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00016,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+9,84043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253215,00215,000,00215,00215,00132 7951,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ0005074955+0,780102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,00255,00+9,91255,00255,00125592,00276,40
VALUTA IF HOŘICEBFAVALCZ0008006103-1,530178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,34031,00158,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,3030,30-6,4830,3030,30601 81820,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,19065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+0,4207,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 674,201 665,20+1,651 665,201 712,301016 9151 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,41029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 390,001 390,00+8,241 390,001 390,001318 0701 201,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,00165,000,00165,00165,00699059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+10,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,003664813,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 540,002 540,000,002 540,002 540,00615 2402 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5048,00
VET ASSETS A.S.BAAJIPCZ0005005850163,00169,40-2,55163,00173,1015926 76560,00220,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0078,00
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135628,0028,00+7,6928,0028,002467214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705835,1035,100,0035,1035,101806 31827,00706,00
VINIUMBAAVINIUCS00084219540,00047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052357,10357,100,00357,10357,10227 856310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,1052,10+3,9952,1052,10420843,0082,10
VÍNO MIKULOVBAAVINOMCS0008465159-4,28027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00353,40
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,94057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0019,00
VÍTKOVICEBAAVITKOCZ0005098558115,00120,10-1,71115,00123,0058069 710111,10243,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905850,4050,40-4,3650,4050,40452 26817,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ000508765028,0028,000,0028,0028,002570022,0089,40
VMV HOLDINGBAAMASOPCZ000509995250,0050,00-2,9150,0050,00420038,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0054,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595026,0026,000,0026,0026,00923425,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957505,50436,20+1,53419,00505,50167 554384,401 415,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+8,6901,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000519,101 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+2,89013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685031,0031,000,0031,0031,001031018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-5,18015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835023,0023,000,0023,0023,001534520,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-1,85090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,69010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0031,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415030,0030,00-9,0930,0030,001030019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-6,66011,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0070,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,600134,50770,00
VOSBAAVOPRSCS0005036052-1,7001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-3,10083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659115,00115,000,00115,00115,00151 72516,20115,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,0060,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756483,0083,000,0083,0083,00324939,0083,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,23045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495349,0049,000,0049,0049,0014929,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+2,09027,00129,70
VUCHZ BRNOBAAVUCHZCS000500365666,0066,00+10,0066,0066,00382 50834,0066,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453170,00160,00+2,54160,00171,00447 445135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0050,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,12047,5082,90
VUZORTBAAVUZORCZ00084399080,00075,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00019,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,8054,20+4,0054,2056,00603 31543,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+4,42033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658151,50146,50-1,41146,50151,50304 52593,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+9,09024,0045,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857206,00205,80-7,94205,80206,00183 706140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-4,51054,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,48057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,69030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,00357 000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ0008427655-9,09048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0024,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,76030,00131,00
ZBROJOVKA BRNOBAAZBROJCS0005040658+0,34051,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495212,0013,00-6,9812,0013,002292 77712,10113,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 778,601 729,00-4,221 729,001 801,101017 5951 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791529,009,00-10,009,009,00151351,0038,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 015,102 015,10-1,892 015,102 015,1024 0301 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+10,0005,5033,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS0008451753-6,25013,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,22015,0081,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-5,260630,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845826,0026,00+8,3326,0026,00421 09213,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-10,0009,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,1030,100,0030,1030,10339939,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0082,30
ZENA ML.BOLESLAVBAAZENACS000842645826,5026,500,0026,5026,50923918,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-9,52038,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00023,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926331,5033,00+6,3231,5033,00299416,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0013,30
ZIEGEL.GL.KRYTINABAACIHSLCS000842025363,0063,000,0063,0063,00637845,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-4,470320,00335,00
ZKL PRAHABAAZKLCS0005042456+3,49014,5078,50
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,23035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509256,70264,40+2,29255,50267,00821214 010126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215635,5035,50-4,0535,5035,50103552,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,240120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,3030,300,0030,3030,30309094,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-0,05049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0061,50
ZPS ZLÍNBAAZPSZLCS00050043571 010,60990,10+2,22986,101 010,609190 262970,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+5,55015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0076,40
ZVVZBAAZVVZCZ0005081653285,00285,00+7,75285,00285,00113 135166,20621,60
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS0008426052+4,93081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+4,35030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-10,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90129,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-7,400100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+2,03010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60113,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0081,60
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00113,40
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0090,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS000845695037,0037,00-4,0237,0037,001866633,20142,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,7406,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,5047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+1,22016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,00027,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152429,40450,00+1,62421,50450,004720 452375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815274,5079,00+6,2474,5079,00201 53572,20203,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854173,50177,00-0,97173,50177,00498 589132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656526,40583,00+5,78526,40583,0011866 254163,00561,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,0050,00-3,9950,0050,00210028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557195,00200,00+0,61195,00200,0014227 860170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00129,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903374,00375,30+1,08354,80385,00441165 360328,80489,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 708,601 760,00-1,871 653,601 770,004476 4991 711,002 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-0,73021,3088,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0075,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-6,21045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+4,75023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,10781,60-0,18748,00794,00354279 582606,90883,80