Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 15:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.199810.02.1998
12.02.199813.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+25,92019,5046,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-5,260180,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00115,00+0,20115,00115,00202 30098,301 000,00
ADOKA KVBAASTMONCS0005042654-1,41023,60137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286455,0052,00+1,3352,0055,0073838 68951,70104,50
AGB IF IIBFAAGBIFCZ000802620041,0039,00+0,3439,0041,00773 13912,0060,10
AGRA PŘELOUČBAAAGRACS00050272670,00017,0033,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,507,00-5,287,007,508376 0045,0051,20
AGRODAT PRAHABAAAGRODCZ0009063855+0,98028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0039,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50400,00
AGROMA OSTRAVABFAAGROMCZ000909070028,0028,000,0028,0028,003084028,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,54040,00155,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0049,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0034,30
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-2,1790,0090,00242 16079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,06045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,00949540,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00081,00290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,19064,80122,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+2,1201,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0055,40
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,002467217,0052,10
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000225,30226,50-6,56225,30226,50449 93773,00253,90
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,5081,00
ALIACHEMBAASYNTHCZ0005091959140,50140,50-2,57140,00141,0042058 854122,00285,40
ALIBONA LITOVELBAAALIBOCS000843106040,0040,00+8,1040,0040,00416035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00019,9026,00
ALMETBAAALMETCS00050357570,000172,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,420275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS0005003755+2,97026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-7,12033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957198,30198,300,00198,30198,301198161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,52020,40110,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3035,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,1025,20+0,5625,1025,202105 28021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,00103,00-0,19103,00103,00313 19390,20331,20
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,6090,60-0,5390,6090,60605 43666,50143,30
AROMA PRAHABAAAROPRCZ0005080457110,00110,00+10,00110,00110,00283 08031,00120,00
ARPOBAAARPOCZ00050194550,00017,0046,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70801,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954906,00791,00-7,11791,00906,009879 742813,601 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0093,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-10,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-8,69021,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955547,5047,50-5,0047,5047,50942839,2082,00
AVIABAAAVIACS0005020759443,00436,60-2,23436,60454,905022 006271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ0005108308-23,750272,301 000,00
A+A FINANCEBFAAAINFCZ0008005204+0,330100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559250,00250,00-0,13250,00250,0041 00053,30262,20
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 293,001 360,00-0,571 293,001 377,00219296 626973,201 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+9,30043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,44018,0040,60
BEMAGRO MALONTYBAABEMAGCZ000907115555,5055,50-4,3155,5055,501266645,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,100,0030,1030,10752 25821,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0064,60
BERGER BOHEMIABAANSILCS00050234560,000248,00468,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+0,93060,00379,00
BH CAPITALBABBHANCZ0008024601+4,9001 187,501 376,80
BIOCELBAABIOCECS0005017953438,00435,10+3,36408,30438,0014061 137397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-6,2508,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-2,970120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-5,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462170,00170,00-1,09170,00170,002340141,70648,10
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 167,402 161,60-1,072 161,602 167,40510 8201 829,705 212,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,10220,000,00210,00220,2041992 05451,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454454,00455,00+0,36454,00455,0062 728254,00454,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS0008426664+0,60028,00106,00
BOPOBAABOPOCZ000509115739,0037,50-0,2037,5039,00421 63533,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-0,87014,6080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00170,00+7,32170,00170,007112 07099,80215,00
BRANO-ATESOBAAATESOCS0005012350320,00320,000,00320,00320,0061 920293,30550,00
BRISK TÁBORBAABRITACZ000507485698,0098,00-2,4898,0098,00151 47054,00124,50
BRISTOLBAABRISTCZ0009062352937,40924,00-9,50924,00937,40223206 99780,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452100,00100,000,00100,00100,00151 50090,00255,10
BVV BRNOBAABVVCS00084128542 878,602 955,00+4,692 878,602 955,003087 1822 128,003 370,00
BYTOSTAV PORUBABAABYTOSCS0005017052+9,52019,001 000,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009103,80110,60+0,11103,80110,60758 08723,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920753,5051,40+8,1751,4057,001548 72120,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8046,00
CALOFRIG BOROVANYBAACALOFCS0008457354-4,850517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+10,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-3,5401,0046,50
CEMENT BOHEMIA PHABABCEBPHCZ0005108209800,00800,00+0,01800,00800,0075 600188,001 402,70
CEMENT HRANICEBAACEMENCZ0005109454550,00550,000,00550,00550,0073 850533,001 100,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000155,30332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555545,00545,00-0,10545,00545,002513 625143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,540135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152-6,25011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00020,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00013,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+1,04012,0072,70
CIHELNA ŘEPOVBACKORAMCS00090300690,0006 638,1010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+3,2004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,0040013 20028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0038742 57082,60110,00
CINEMART PRAHABAALUCERCS0008437851198,00198,000,00198,00198,00599066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658+64,0909,6072,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830560,6060,50+0,6660,5060,601499 01926,0063,00
COR/US GARANT IFBFACOGARCZ0008031341300,00300,00-0,98277,00300,0026177 182114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,0031,00-0,9531,0031,002062010,5032,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-9,700121,00411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00068,70477,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-3,03012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-3,44024,50320,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0021,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258522,70538,00+1,61522,70538,0011761 82736,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865253,0053,000,0053,0053,00842433,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0046,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00886,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00101,00
CUKRSPOL PRAHABAACUKRSCS0008464558117,50120,00-0,57117,50120,00586 92094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,26070,20115,50
CZ 92/91BAAHYBLECZ00050861570,00015,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6081,10
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245440,0040,000,0040,0040,00502 0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356247,50255,00-0,27247,50255,00225 595170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457994,00994,00+9,95994,00994,001994813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,70126,10-4,23126,00131,7037047 33474,50141,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556212,10217,40+1,16211,60217,40326 857148,00476,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 344,502 344,50-1,472 344,502 344,5012 3452 073,503 371,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,60190,00+2,38178,60190,0050593 303163,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+5,220988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 270,601 260,00-1,681 230,101 270,606379 7441 265,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553186,00177,00-2,90177,00186,00590335,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695630,0030,00-4,7630,0030,001030028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,000131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,003 905,60-1,763 905,604 028,701974 7013 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,9055,900,0055,9055,90764 24835,60105,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-8,3309,5027,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,5065,00-2,2262,5065,0019212 39362,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,00+4,16150,00150,00406 00068,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,001 125,00-3,421 125,001 125,001213 500918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,00277,000,00277,00277,00143 878183,80976,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,60260,00+0,67260,00260,604511 711154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+6,80037,40485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574183,0080,10+5,8474,5083,004 185341 11366,30223,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,63037,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00+4,1625,0025,00717521,00136,40
ČEZ PRAHABABCEZCZ0005104950736,60745,00+1,99700,10750,00385285 644656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 009,601 015,00+2,33973,801 031,00359364 890861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00-3,69120,00120,0010512 60064,00197,00
ČKD DUKLA PRAHABAACKDDCS0005005750-0,33036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044557,007,000,007,007,00422945,5028,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-5,55017,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,00+1,6024,0024,002867219,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153221,50221,50-0,89221,50221,504886165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 165,501 171,70-0,291 110,801 185,10540622 343688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 701,505 586,60+1,795 575,105 701,5055310 3533 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,7080,10-3,5680,1080,70362 89176,70294,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-6,25020,6048,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0030,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,0065,000,0065,0065,00191 23539,0081,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,00+1,8555,0055,00422 31031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,20027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853290,00300,00-8,22290,00300,0018454 0401,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS000820095231,0031,00+1,6331,0031,00641 98421,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS000820055665,9065,90+0,6165,9065,90319855,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,00024,4066,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425866,2065,70-1,9465,4068,0046931 50348,20147,10
DAKO-CZBAADAKOCS0005035559+8,57034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00014,0041,00
DENTAL PRAHABAADENTACZ0005104257148,30150,00+1,86146,00150,0023534 95324,00213,90
DERMACOLBAADERMACZ00090416530,00025,60196,50
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640608,80601,00-1,76560,10611,301 8771 118 70961,30606,70
DEZABAADEZACS00084140582 121,602 140,30+2,882 121,602 140,30115245 1031 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0040,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00502 00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904200,00200,60+5,61200,00200,604802105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,53018,80119,30
DOAGRABAAZZNDOCS0008444352+29,62050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,00104,00-0,28104,00104,00202 08043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,50025,00126,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,70
DOWOBAADOWOCS0005007350+14,2801,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454521,50521,50+2,85521,50521,501522449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,00+9,0936,0036,001003 60022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415777,0077,00-3,1477,0077,00215421,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,000,00210,00210,002420108,00210,00
DYAS UHER. OSTROHBAADYASCS00084515550,00047,00151,30
DYWIDAG PREFABAAPRFALCS000842705010,0010,00-9,9010,0010,00303009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0051,00
EGO CHVALETICEBAAEGOCS0008448155+5,2604,0030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+16,6601,0010,00
EKOFOND BRNOBFAEKOFOCZ000908470336,5036,50-6,1436,5036,50301 09529,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,1023,00-6,3223,0024,101842220,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,1061,100,0061,1061,10452 75027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1042,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00392,40
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 750,00+0,213 500,003 750,00932 7503 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,51098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-3,5708,5029,10
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754-9,980270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+5,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975051,7051,10-4,4151,1051,7029615 13932,0096,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10283 08380,60110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653174,50174,50-1,13174,50174,502349156,00680,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0098,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,5020,20-6,8920,1021,004088 32612,6025,50
ERGON PRAHABAAERGONCZ0009055851195,00194,50-9,50194,50195,005711 090194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,850448,001 210,00
ETABAAELEPRCS0005005156361,10361,10-3,10361,10361,1062 167301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9012,30
EUROVIA CSBAASTASZCS0005022854+2,240545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+15,6905,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 067,501 100,00-5,741 067,501 100,001010 8381 083,703 367,00
FAGRONBAATAMDACZ00084612097,007,00+16,667,007,002801 9604,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ000905045611,1011,10-9,3811,1011,105055510,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256275,00262,00-7,31262,00275,005214 023269,60745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965252,0052,00-0,1952,0052,00631237,1075,10
FERROMET PRAHABAAFERROCS0008412060258,10258,10-8,14258,10258,1041 032138,40474,50
FERRUM FRÝDLANTBAAFERRUCS0005018050+11,11017,5062,00
FEZKO SERVISBAAFEZKOCS000503745671,0071,00-2,7371,0071,00321362,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001198,00192,00-2,91188,50198,0017834 38684,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,88016,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,3001,00141,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS0005011253+4,6209,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595091,5091,50-4,8891,5091,50302 74565,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,5035,00-2,6833,5035,00401 36324,0070,80
FORTE IFBFAFORTECZ0008033008-10,000648,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-3,140472,001 087,80
FOSFABAAFOSFACZ000509145450,0050,000,0050,0050,00210024,5068,80
FRANZ EDER TACHOVBAATEROZCS0005023357-2,70015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7081,00
FRIGERA KOLÍNBAAFRIGECS0005041052+6,02015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0051,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00146,00
FRUTA PODIVÍNBAAFRUPOCZ000508265139,0039,000,0039,0039,002493614,5059,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,900201,50610,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,002496022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+6,08030,00257,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350279,00287,50-2,62279,00295,007120 184237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306-1,92025,5041,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-7,890139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000430,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-8,750271,00426,00
GEOINDUSTRIABAAGEINDCS0008436655+10,08029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 080,00
GMR SKUTEČBAAGASMECZ000507855091,1091,10-4,1091,1091,10436438,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,0012,60
GRAFIATISKBAAGRAFTCS00084167560,0001,0043,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,003940 833165,501 076,80
GRANABAAZZNPICZ0009069050-0,12046,60128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054158,50160,00+5,94158,50160,004639100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,12045,00103,00
GRANITOLBAAGRANICZ0005100354140,00140,000,00140,00140,00101 40030,00140,00
GREIF CRBAAVLEERCS00050386520,000500,00750,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-9,23017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552101,00100,50+0,64100,50101,00212 11440,20120,00
GUMOTEXBAAGUMOTCZ0005086751285,00260,00+5,26260,00285,0010229 02028,10284,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-21,9805,00100,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-6,66022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,68030,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708284,50288,00+4,51263,10295,002 350669 945101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,20056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402256,10256,10+0,10256,10256,10102 56171,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105270,30280,10+3,24255,70286,90768211 70880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303255,20255,20+7,81255,20255,20102 55257,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00014,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00130,50
HMO LOGISTIKA OLBAAHANMACZ0009051058+4,94096,50561,60
HMZ BRUNTÁLBAAHMZCZ0005096057+21,6404,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-5,000229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256541,10550,00+3,87541,10550,006435 173286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-3,090559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,00295,00
HOTEL FORUM PRAHABAAFORUMCS0008442851100,70101,30+0,23100,70101,306605100,60217,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258566,00566,00+0,38566,00566,001566446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,00+2,5660,0060,001378036,00131,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554161,50160,00-5,78160,00161,50142 24395,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853174,10174,10+0,18174,10174,102348130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858935,00931,10+3,04931,10935,002119 561166,101 062,50
HRADECKÝ FONDBFAHRADECZ0008027901+5,90060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155140,00140,00+2,18140,00140,0081 12096,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+6,6609,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,1045,100,0045,1045,10418019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905627,0027,000,0027,0027,003081018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,390890,602 190,00
CHEMOFONDBFACHEMFCZ0009092409346,60346,80+0,77345,00348,5010235 375204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-4,34022,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,1021,100,0021,1021,101021115,0035,10
CHIRANA MODŘANYBAACHIRPCS000501985021,2021,20+0,9521,2021,202042411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553-9,52017,5074,00
CHIRONAX PRAHABAACHIROCS000846496214,0014,000,0014,0014,006841,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125343,1043,100,0043,1043,101564720,0075,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 564,903 500,10-1,553 500,103 650,002899 9762 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-5,00027,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00380,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265171,5071,50-4,6671,5071,50402 86029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069108,00108,00+9,09108,00108,00664832,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200188,00188,00+1,24188,00188,00407 52075,00230,00
IF AGREKOBFAAGRKMCZ0008032208-3,02090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301965,10965,00-0,42957,00970,00339326 812530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201156,20162,40+1,47156,20169,9034355 97749,20163,10
IF ČECHY ZLÍNBFACECHYCZ000803110188,3091,70-1,1888,3092,6049044 95128,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400150,90134,70-3,32134,70150,9026037 3171,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-0,980169,60510,00
IF ENERGETIKY PHABFAENERGCZ0008010907629,50630,50+2,06627,60630,502515 733482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,00150,00-0,93150,00154,009013 66078,80162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270336,0032,00+4,2032,0037,0053319 16520,00475,00
IF METALLBFAIFMETCZ0008004009460,10460,10-0,19460,10460,10104 601169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,2012,20-3,6312,2012,20759151,3028,00
IF OBCHODUBFAOBCHOCZ0008011103755,40754,00-0,35754,00755,407052 806392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900862,8063,00+2,0162,8063,00955 97550,3089,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,2034,00-2,0632,0035,301 99668 9719,0040,80
IF SKPMBFASDRKRCZ000800620276,3081,80-2,1972,0081,80755 82348,40162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-7,6909,2030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235596,10101,10-0,6796,10101,10131 29957,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0030020 70059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956+3,03016,00102,00
IMO CHOMUTOVBAAMASCHCS000845996270,0070,00-4,2470,0070,00151 0508,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-4,930154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,0043,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00250,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,00171,00-5,00171,00171,001171118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+9,870103,20470,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0094,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000774,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954892,00892,00-3,76892,00892,0032 676439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ000905475539,0039,000,0039,0039,001246836,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700169,5073,00-2,3969,5073,00428542,00188,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-6,51056,50200,90
INTERIER PRAHABAAINTPRCZ0005085456-8,47021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-3,46019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,0033,00-7,1432,0033,00501 62513,0039,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTEXBAAINTEXCS00050074590,0004,0039,90
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854175,00180,10+5,41166,40188,001 455262 781154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804532,70540,10+3,03504,60550,50787422 061451,20723,20
IPS SKANSKABAAIPSCZ0005110155179,00179,00+9,89179,00179,00427 518149,00322,60
ITEC GROUPBAAELTONCZ0005026955+4,16020,0085,00
IVAX - CRBAAGALENCZ00050968591 938,501 925,00+1,111 890,001 950,005096 5271 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,46157,10165,0024139 528155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,75015,1047,80
JABLONEX JABLONECBAAJABLXCS000841215162,0062,00+2,4762,0062,0016256,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,3303,0052,00
JÁCHYMOV PMBAALAZJACS0008446753450,00450,10+0,02450,00450,10360162 035222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465774,0086,90+8,3874,0086,9013411 55238,90168,80
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+3,13050,70137,20
JATKY PLZEŇBAAJATKACS00084469510,00028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 686,902 690,00+1,022 686,902 730,001540 5072 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00037,50123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,002 210,00+2,212 210,002 210,00511 0501 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275014,0014,000,0014,0014,002028013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,00+10,0044,0044,00301 32032,0058,90
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-2,83021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636752,0049,00+7,0249,0052,00773 95638,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+2,94017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,000,0070,0070,00322 24047,50150,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,0038,00+1,9538,0038,00934230,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,1039,30+3,3339,3040,102495936,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057-9,09070,001 389,00
JM ENERGETIKABAAJMENGCZ00050779582 230,202 299,00+5,672 194,902 392,0065149 4211 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,0002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+10,00010,00165,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854150,00170,00-0,77150,00170,0015924 85047,50165,00
JUTABAAJUTACS00050261521 220,101 233,10-0,521 220,101 233,1044 906940,002 506,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,0058,70-0,9958,4062,4035421 41928,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3202 532,305 700,00
KABLO ELEKTROBAAKABLOCS0005034156970,00970,00-3,00970,00970,003634 920629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051165,00165,00+10,00165,00165,001165130,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,3057,30+4,0057,3057,50804 58853,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-8,14015,0045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 465,001 500,00-0,401 465,001 500,001014 825682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,000,0055,0055,00271 48542,00134,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00033,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115820,3020,300,0020,3020,30306099,5063,00
KAROSERIABAAAVIABCS0005032150+69,2801,0044,10
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00015,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0041,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550467,00468,00+0,71467,00468,0031 402365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 830,001 830,000,001 830,001 830,001527 4501 798,102 592,00
KERAMOST MOSTBAAKERAMCZ000507765126,0026,00-0,3826,0026,001026025,0067,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+1,8306,00300,00
KIFBFAKIFINCZ0008033545-10,000684,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000156,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,4060,40-0,1960,4060,401060445,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00108,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0030,60
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,30114,00+1,65104,20114,0011612 29047,20132,00
KOLBENKABAACKDTRCZ000509415144,0044,000,0044,0044,001879237,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,0099,00-0,2399,00100,00272 69433,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0038,20
KOLORA SEMILYBAAKOLORCZ000508605830,1030,100,0030,1030,102266220,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 089,501 130,00+8,861 089,501 135,001 8332 059 728837,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0027,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,790139,00482,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS0005003169+2,50020,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158422,50380,10+2,62380,00422,504919 963197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,1015,100,0015,1015,1069114,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485163,5063,00-8,3563,0064,0056235 48525,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,090155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,87020,0083,20
KOVOLIT MODŘICEBAAKOLITCS000500505738,1040,20-3,2538,1040,201454238,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653140,00140,00+2,16140,00140,00253 50021,50251,00
KOVONA KARVINÁBAAKOVONCZ000905395555,6056,60-4,1154,1057,00905 09224,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305128,40128,90+0,21127,00128,9019024 42776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,10014,5060,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,05055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-0,33076,00668,10
KOVOSVITBAAKOSVICS000500446485,0088,00+8,5385,0088,00907 81565,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-7,14013,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+8,82013,5084,00
KOZAK KLATOVYBAAKOZAKCS0008444154-6,25012,6083,00
KRAJKABAAKRAJKCZ0005090654-2,85010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,1024,30-14,8524,1026,901142 88821,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,70110,00-0,59109,50111,7067173 84368,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955351,70370,20-1,61351,70370,2031 092322,20940,00
KREDITAL IFBFAKREIFCZ00080167060,00037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-7,76027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675671,5073,00-5,5871,5073,00956 81429,80129,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,60230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+36,26011,00118,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,00-6,2530,0030,0050015 00030,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,30850,00-0,56808,50860,0010185 570503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-3,80012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,00191,00+0,32189,50191,008015 250138,50312,50
KVANTO IPFBFAKVANTCZ0008026002307,00306,40-1,22304,60307,00421129 008197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,00101 80045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955+0,420286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ000508335215,0015,000,0015,0015,001624014,0048,00
LADA SOBĚSLAVBAALADACS000500566915,0015,00+9,1715,0015,00324802,00178,60
LANAREST BRNOBAAMOSILCS000503105322,0022,00+10,0022,0022,00306603,5036,00
LANEXBAALANEXCZ0005016857+0,460235,10420,00
LARM NETOLICEBAALARMCZ0005036251+0,08027,00139,00
LATER CHRUDIMBAALATERCZ0005103259215,00222,50-0,73215,00222,5041188 425155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-8,19086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,47055,50106,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-2,330299,00725,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00350,00+7,03320,00350,0082 740285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00187,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,00160,00-7,64154,00160,00101 57054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,00140,00+1,56136,00140,00304 144111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,00171,00-5,00171,00171,00117194,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,170600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,910407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ000908420843,0045,00-0,8443,0045,00803 57034,3056,70
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00016,0063,50
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+9,86037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,920110,00678,00
LÉČIVABAALECIVCZ00051047522 210,002 220,10+1,312 200,002 250,002759 8802 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,00330,00+2,73320,00330,005417 780116,10358,60
LEDEČSKÝ IFBFALEDECCZ0008029907-1,250183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0059,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,0053,000,0053,0053,00201 06027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0009,4066,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+9,0906,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5072,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0099,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,2040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+14,2807,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0040,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00135,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,75010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,6903,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00027,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956-5,88016,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,10+1,8341,1041,102498638,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+1,67011,0052,00
LESY KŘIVOKLÁTBAALESKVCZ000904045723,0023,00+6,1823,0023,00521 19621,60115,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,76030,0060,00
LESY PROTIVÍNBAALESPRCZ000904195040,5040,50-7,9540,5040,50301 21532,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 010,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0039,70
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,56020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00102,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,6707,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,9201,5061,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251409,50403,00-0,75389,50416,00382155 142385,70597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-9,09044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524545,505,50-8,335,505,50201101,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615668,0068,00-6,8468,0068,001281666,50100,00
LINEA NIVNICEBAALINEACZ0009064358131,00131,000,00131,00131,00303 93097,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,200694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-25,0003,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,0015,00-31,8115,0015,003045013,0071,00
LOMBARD INDUSTRIALBAAPRMETCS000501915746,5047,00+0,1246,5047,001674540,00100,40
LONKA PŘÍBORBAALONKACS0005010651-8,92020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,20102,00-1,6999,20102,00434 32371,70113,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003112,00112,000,00112,00112,00101 12016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550240,10250,10-1,97240,10250,10286 863213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00459,00
MAGNETBAAMAGNTCS000844795959,0058,20-0,8158,2059,00201 17023,0071,00
MAGNETONBAAMAGNECZ000507905348,0048,000,0048,0048,001152829,00103,40
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 194,301 187,50-4,571 187,501 194,301517 881712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254+7,50014,00111,00
MASNA BRNOBAAMASBRCZ0009047650-5,5501,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256201,50201,50+4,67201,50201,50153 02354,00300,00
MASNA STUDENÁBAAMASNACS0008456356-3,29043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,8504,50368,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,000,007,007,00302101,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+3,09012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566591,1091,10+0,1091,1091,10218241,50103,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00014,00600,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,63015,0030,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525555,0055,00+10,0055,0055,001156 32517,5062,40
MATEBAAMATECS0005010966+14,2802,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 156,00
MCI HOLDINGBFAMORIFCZ000802870111,0011,00-3,5011,0011,001401 5404,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105933,0033,00-3,2233,0033,002892424,0098,20
MEDICAMENTABAAMEDIKCZ000845575576,0076,00-2,5676,0076,00947 14464,00331,30
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896057,1056,00-4,4155,1057,101468 15134,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 400,501 400,50+0,041 400,501 401,0034 202460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-5,90046,00136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+0,86015,0066,90
METRA BLANSKOBAAMETRACS0005010057-18,91018,0093,50
METROPROJEKT PRAHABAAMEPROCS0008436762+4,57027,00109,60
METROSTAVBAAMESTACZ0005006502131,00130,50+3,00130,50131,009612 564108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+2,04024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90113,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,000142,00384,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0087,00
MILETABAAMILETCS0005027457+4,91020,5050,00
MILO OLOMOUCBAAMILOCS0008430054345,00333,00-4,22333,00360,00248 176334,801 615,00
MILPA PARDUBICEBAAMILPACZ0005081851+0,3809,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552133,50133,50-3,33133,50133,50385 07350,10256,20
MINVESTBFAIFMICZ0009086500+4,86038,00151,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5077,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-5,62028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00248,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,005304,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,88017,0082,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-0,3700,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+1,19011,0045,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,0809,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-6,68073,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00-14,2740,0040,001144 56037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658880,40900,00+0,14872,00900,003429 956579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,00106,00-9,19106,00120,00323 42045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,5029,50-3,2729,5029,503088514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901320,00320,000,00320,00320,00206 400149,50400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,00158,20+1,22158,20165,00508 188143,30358,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045172,0072,00-5,8872,0072,00191 36860,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854505,00505,000,00505,00505,0042 020292,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+19,44024,00128,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,00822,10+0,54821,00823,90165135 566504,10933,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057356,70358,80+0,22353,30369,90378135 784293,60390,40
MOTOFOND IFBFAMOTIFCZ000803360275,0075,000,0075,0075,00806 00042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755102,00102,00-0,97102,00102,00181 83650,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558112,10109,00-7,41109,00115,00404 44892,00336,50
MOTORPALBAAMOTORCZ0005084558+0,53062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00115,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,61064,80189,00
MSABAAMSACZ0005016501192,00190,00-0,83190,00192,00214 019152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198508,008,00-11,118,008,0010802,0027,00
MTH PRAHABAAMTHCZ000820185250,0050,00-1,9650,0050,001708 50033,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,00-1,2340,0040,001596 36020,0061,20
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855643,1043,100,0043,1043,102086236,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-4,42033,00504,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385727,5030,50+2,5127,5030,501750619,00176,80
NEMOHOLDBAAOBOSCZ00090341530,00017,5095,50
NIA HOLDINGBFARDPGRCZ000802710946,0046,00-9,3446,0046,002092025,80117,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255582,00592,40-1,67582,00600,102011 817364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00722,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00165,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-2,01013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454341,00355,00-1,98341,00355,00144 830180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-2,540109,00300,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353370,00370,00-1,44370,00370,0041 480293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-2,3207,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,47026,5096,70
OBILABAAOBILACZ00084272000,00038,50105,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,0035,000,0035,0035,00301 05035,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00061,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00019,0069,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405175,0075,000,0075,0075,001290046,50155,60
OHL ŽSBAAZSTBOCS0005028554+2,620378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651171,40172,10+0,76171,40173,002 946507 053135,30178,00
OKULA NÝRSKOBAAOKULACS000844595350,0050,000,0050,0050,00735030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160988,4088,40-2,5688,4088,40302 65270,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253115,00115,000,00115,00115,00223081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,0042,00-0,9442,0042,001458836,00110,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375466,0066,000,0066,0066,00402 64059,00187,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-4,980184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0019,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+3,94096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
OS MORAVABFAIFPICZ000908950435,0035,000,0035,0035,00351 22523,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00291 59530,0066,00
OSONA PLZEŇBAACADPNCS0005025857-1,42014,0048,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,56012,0042,00
OSTRAVIA TRADEBAASTMOSCZ000909410831,0031,000,0031,0031,002474423,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401208,00208,00+1,46208,00208,00306 240161,40230,00
OSTROJBAAOSTROCS000843555883,0089,00-3,6882,1089,0023620 58550,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,88031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852144,00144,00-1,51144,00144,00114426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+9,82085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932094 043,503 950,20-0,613 785,604 060,004351 745 9742 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS000501325970,0070,00+2,7570,0070,001391041,5084,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ000507955849,0049,00-9,2549,0049,001258819,0090,00
PANKRÁCBAAPANKRCZ000903320583,0083,00+8,8583,0083,00806 6403,00100,00
PANKRÁCBABPANKRCZ0009078903137,00137,00+9,60137,00137,008511 6456,00137,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-0,24024,0059,00
PARAMOBAAPARAMCZ0005091355362,00351,00+2,29351,00362,00207 075345,80865,00
PARKHOTEL PRAHABACPARKHCS0009026851293,00293,00+9,73293,00293,00247 032130,00293,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,000,0030,0030,00561 68027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,83041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,02011,0070,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,26055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0011,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,0037,00-8,7537,0037,0027412,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+12,5001,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 910,107 910,10-0,087 910,107 910,10323 7306 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,00037,00100,00
PILANA TOOLSBAAPILANCZ0005008458161,10161,100,00161,10161,10101 61145,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905332,0032,00-8,5732,0032,00341 08831,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,0033,000,0033,0033,00413230,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 539,203 152,00-3,373 152,003 539,201137 2072 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751165,90165,20-3,76165,20185,00386 672175,50488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 300,101 300,10-1,651 200,001 300,105367 903674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046795,0095,00-5,0095,0095,00547572,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,40114,10-1,95114,10117,40809 161107,90244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-0,3301,0058,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258167,00167,00+9,79167,00167,00488 016100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00162,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750338,00338,00+0,01338,00338,00268 788274,30470,30
PLOMABAAZPDCS0008452751+4,34024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650248,70248,70-4,82248,70248,704995147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0048,00-0,5848,0050,00703 48031,0052,10
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00-1,85450,00450,00146 300337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 110,003 058,00+1,193 058,003 110,0039 2782 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,96085,001 346,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+25,5801,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-6,47035,2080,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+10,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756822,00822,00-4,97822,00822,0021 644591,003 000,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065593,5093,50-1,5793,5093,50437483,00273,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552281,00281,000,00281,00281,0041 124181,00331,50
POVO - STABAASTPPICZ0005035956-3,1204,5060,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-5,020104,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-0,21058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00235,00+0,05234,60235,2029469 097214,80394,80
PPHBFAFIOIFCZ0008021904-7,94038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+70,65046,00236,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,09040,0072,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-8,3308,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,350447,601 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,2602,0040,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,84066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,60100,60+0,29100,60100,60202 01280,00135,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 050,002 050,00+9,952 050,002 050,0048 2001 457,502 190,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,001 980,00+2,931 980,001 980,002039 6001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 450,001 450,00+0,041 450,001 450,003043 500752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00135,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0061,00-1,7157,0061,00951732,00102,50
PREFA BRNOBAAPRFBOCS0005040559+3,50011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50112,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS0008432951+11,1105,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725390,1090,100,0090,1090,10763149,10145,20
PREMINGBAAPREMGCS0005033752150,00150,00-3,22150,00150,007911 85066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945643,0045,00-1,4443,0045,00371 64125,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044300,00300,00+0,29282,00300,0019658 308140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,000,00600,00600,002414 400152,00749,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS0008426359+0,73039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0042,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054160,00190,00+8,12160,00190,00254 690171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280637,9037,90-0,8637,9038,001204 55216,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,6084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,10095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400183,80189,00-2,61182,00189,001 350254 42542,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00067,60126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ00080239420,0001 000,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900268,70265,90-1,25260,90268,7026269 207120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0027,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-0,010119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363310,00310,00+3,33310,00310,003510 850253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00290,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250127,40116,10+1,55115,30127,4013716 45797,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0038,00
PSGBAAPSGCS000500646977,0077,00-3,1477,0077,00201 54024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,004848010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0038,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157150,00150,00-4,15150,00150,00152 2509,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704433,00436,50+0,40413,50440,001 223531 780309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045447,5047,50-5,0047,5047,50512 42329,5086,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,1060,10+1,6960,1060,10452 70527,0075,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,88016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,3301,0066,00
RAKOBAARAKERCS0008418752+9,880578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ000907405031,1035,00+2,5531,1035,002892218,0071,60
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS00084509530,00022,0046,00
REDASHBFARENTCZ000909080923,6023,60-1,6623,6023,60818923,60462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-5,55017,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS0008432654+1,04039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+10,00023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509672,00685,00-0,27641,10690,00538364 169390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS000503845486,0086,00+9,5586,0086,00151 2905,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00892,00+1,97874,30892,00936827 342754,901 121,30
RETEX IVANČICEBAARETEXCS0005029859-3,70012,5030,10
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 001,202 002,40+3,482 001,202 002,401632 0311 610,803 600,80
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755142,50150,00-2,06142,50150,00344 99577,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00063,90177,00
ROMO FULNEKBAAROMOCS000500305217,0017,000,0017,0017,001830612,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,00+3,8980,0080,00864027,0084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+9,810189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,001500473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-7,8009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00019,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,1066,10-4,3466,1066,10852924,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,10100,10+1,04100,10100,10262 60389,00314,20
RYBENA RUMBURKBAARYBRUCZ0009050951-5,910200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,0074,000,0074,0074,001074055,00226,60
R-TECHBAARUBENCS000845375970,0070,00+1,8370,0070,00523 64038,50115,80
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-33,3301,0022,00
SAFINA VESTECBAASAFINCS000501435645,0045,00-8,1645,0045,00843 78036,00122,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,84025,00150,00
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0033,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00438,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00112,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-7,6901,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00194,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,23020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385437,6037,60-4,0837,6037,60518830,30209,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,00+0,772 300,002 300,00133305 9001 476,402 700,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,00-0,3330,0030,1077323 19714,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 731,702 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,40647,00+0,20630,40647,00547353 537522,30740,00
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0014,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00110,00
SELEKTA PRAHABAASELEKCZ0009056255-5,26024,10130,00
SELGENBAASELGECZ0009033650295,00295,000,00295,00295,00164 72078,20570,20
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358210,50210,50-0,38200,50211,004810 088165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9039,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356156,00168,70+1,49156,00168,70213 46768,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-5,0007,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052840,00840,60-4,20840,00919,90153131 022625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850+56,63097,80283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,104590513,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,62020,2060,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350979,00997,50+5,66979,001 020,00352350 759687,30996,40
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00100,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0029,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,830188,00700,00
SEVTBAASEVTCS00084424550,00070,00363,50
SFINXBAASFINXCS00050364580,00014,0040,80
SG - INDUSTRYBFAYSECZ0009087706116,80113,10-0,67109,60120,5068279 538104,30233,10
SHD KOMESBAASHDKOCS000842385185,0085,000,0085,0085,00453 82579,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,67045,00701,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-20,0001,0019,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385739,0043,00+1,9039,0043,002497623,3089,80
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900154,00154,00+2,43154,00169,00463173,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354+8,77027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+8,33033,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00010,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458113,30113,30-2,61113,30113,30222737,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 236,401 259,40-0,221 235,201 315,501519 0861 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759552,50563,00-7,84552,50563,0063 326422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850271,20281,00+4,92259,10289,901 766488 84781,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ000845255494,2094,20+1,7794,2094,20218844,00120,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890242,6046,10+1,2942,6046,101004 36623,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825952,6052,60-4,3652,6052,601578936,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635752,6055,00-0,0952,6055,10653 57248,90112,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-4,48028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,30116,00+0,25116,00116,50859 873100,00164,80
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+5,2630,0030,00932 79025,00107,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-7,8908,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0022,00
SM ENERGETIKABAASMENGCZ00050783522 505,602 600,00+2,572 505,502 600,001436 1172 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 742,401 720,00+0,091 720,001 742,401525 8751 675,603 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,00133,00+9,46133,00133,0041655 32882,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295331,3031,30+1,9531,3031,30825022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300384,00384,00+1,94384,00384,00541207 744302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,00-7,1670,0070,00805 60045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952612,40595,10+1,09585,10612,40296176 775475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505534,0034,00-3,1334,0034,00842 85631,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-4,670102,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,00836022,00242,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,00+2,0138,0038,00401 52018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252125,00124,00-8,51124,00125,006748114,00441,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550449,00547,00+8,30449,00547,0012869 036213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958140,00140,00+1,67140,00140,00233 220102,80251,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,0073,30+2,4673,3078,0014711 07059,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,80365,20+1,09341,60367,901 588575 856302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,7067,50+3,1765,7070,001 621109 12561,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606194,60191,30+0,96189,00195,201 680325 324134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350408,10421,00-3,33408,10421,002510 512221,40645,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,8020,80-2,5720,8020,802041615,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0001,0030,10
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS0008445458-5,3402,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0083,40
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00035,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+0,10044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0045,00+0,2941,0045,00311 27533,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00011,0028,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00011,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,14011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00151504,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,7006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0062,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 700,001 603,10-1,261 600,501 700,002642 6331 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,001 700,00+1,691 700,001 700,0058 5001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 330,101 315,10-1,291 315,101 330,1022 645890,001 450,00
STRABAGBAASILOSCZ0008434107140,60140,60+0,57140,60140,60202 812111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+26,920117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ0005034454155,00155,00+6,89155,00155,00629 61059,50155,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00100,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 408,701 400,20-2,361 400,201 408,7079 810721,801 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756-4,41019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00012,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-4,44034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+2,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1040,00
STROJTEXBAASTRJTCS0005034859+9,33038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20108,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050170,00170,00+4,00170,00170,00457 65093,10305,20
SURPMOBAASURPACS0005022755+9,32025,00129,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS0005024553-9,37022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665333,9034,20+2,6233,9034,302458 31824,2061,90
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253253,00230,10-3,71230,10253,00276 55652,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0033,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+8,62030,00212,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00701,00
ŠKODABAASKODACS0005041250523,30544,00-0,26515,00544,00296155 206464,801 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,1062,100,0062,1062,10318654,10119,60
ŠKODA PRAHABAASKOPHCS0005006857-0,120637,101 267,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00134,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935428,2028,00-1,8528,0028,20892 49723,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,1057,50-2,9957,5060,10291 69145,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,2046,20+0,2146,2046,2029227,00133,80
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00037,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457431,90440,00+2,13431,90440,0012755 256147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,0909,0034,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,000,00550,00550,0015685 800315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,26092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,00+10,00220,00220,0010022 00073,10254,00
TAGREABAAZZNTACS000845765141,0041,00-2,3841,0041,00441 80434,5055,00
TANEXBAATANEXCS00084150550,0001,0040,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+0,070135,40339,60
TATRABAATATRACS000501845665,0062,40+4,9161,0069,0031220 72157,70141,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+0,19043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-14,2801,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430572 000,502 000,50+0,362 000,502 000,5012 0011 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS000502815836,0036,000,0036,0036,00652 34030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+6,630253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,280207,20480,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,20221,30+0,38221,20221,304710 398184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,910170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950290,50290,50+3,33290,50290,507521 788173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157762,40761,00-3,46761,00762,402619 804503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,10672,10-0,14672,10672,1074 705277,50950,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS000502685511,0011,00-8,3311,0011,001301 43010,5028,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+1,27050,60357,50
TEREOS TTDBAAPRACUCZ0005104851-4,76020,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,960205,00695,00
TES PRAHABAATESCS00084380570,00011,5051,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,00517523,0071,10
TESLA KARLÍNBAATSLKACS0005021351+4,25023,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+5,8601,007,70
TESLA LANŠKROUNBAATSLLACS0005004654-0,14054,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-4,090234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+3,12013,0063,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555579,0080,00-0,1679,0080,00564 44043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0017,00+1,4015,0017,001011 68112,0043,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300125,0025,00-9,0925,0025,003792518,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,00-8,3623,0023,001023023,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0054,40
TOMABAATOMACZ000508855943,0045,00-1,3743,0045,00652 88522,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,00+9,89200,00200,00480086,00874,30
TONABAATONACZ0005041160+2,55028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605577,0075,50-3,3272,3080,0033925 10948,70138,80
TONASOBAATONASCS000842325752,0052,00+9,6852,0052,00526037,60110,50
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0022,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00016,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,6042,30+1,0742,3042,60582 46229,80107,30
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,53034,50172,40
TRANSAKTABAATRANSCZ000841335848,1048,100,0048,1048,10628940,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,3036,50+1,2536,3036,50993 60936,0099,00
TRANZABAATRANZCZ0005076356-3,03015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690451,3051,10+0,4351,1051,301688 60922,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+7,72025,00102,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975013,0013,000,0013,0013,001215612,00106,00
TRIOLA PRAHABAATRIOLCZ000509075329,5029,50-4,8329,5029,50411829,50307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,20158,00+1,19153,00158,0035555 160100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0027,00
TTP ELITEX JABL.BAATTPELCZ0005005454-4,7304,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154186,70192,30-4,98186,70192,3071 335104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054125,00125,000,00125,00125,00562535,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+6,16087,00727,20
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759158,50158,80+1,21158,50158,9028945 88727,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-8,86072,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-4,5402,5089,10
UNION BANKABAAUNBOCZ00080250040,000401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525228,5028,50+5,5528,5028,50720020,0070,30
UNIPETROLBAAUNIPECZ000909150090,2090,50+1,5988,6094,509 707895 76779,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 236,901 230,10+0,181 230,101 236,902125 8801 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865+7,090149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00016,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+10,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ0005074955175,20175,20+0,89175,20175,2061 051102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00280,00+9,80280,00280,00128092,00280,00
VALUTA IF HOŘICEBFAVALCZ0008006103+1,030178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00158,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,95020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+3,97065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-0,4107,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 524,101 524,60-9,881 524,101 524,601015 2421 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,53029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 390,001 390,000,001 390,001 390,001216 6801 201,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,00165,000,00165,00165,00213 46559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,00+9,0936,0036,001164 17628,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,5302 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ0009048757-10,00036,0048,00
VET ASSETS A.S.BAAJIPCZ0005005850173,10178,40+5,92173,10180,2017531 20560,00220,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925824,0024,00-2,0424,0024,001126415,0078,00
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135630,0030,00+7,1430,0030,00852 55014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+5,00047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00360,00+0,81360,00360,0062 160310,70850,30
VÍNO BZENECBAAVINOBCS000842226749,6051,20-3,0549,6052,101890943,0082,10
VÍNO MIKULOVBAAVINOMCS000846515964,5063,00+6,1363,0064,50301 92027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00353,40
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0019,00
VÍTKOVICEBAAVITKOCZ0005098558121,70125,00+1,34120,30125,0023828 989111,10243,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905851,1051,10+1,3851,1051,10974 95717,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ00050876500,00022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952+3,00038,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256135,00135,00-1,81135,00135,00212 83578,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755048,0048,00-4,0048,0048,00381 8245,0054,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957466,30480,00-1,22455,10480,003114 458384,401 415,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,0018,000,0018,0018,001934213,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+10,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000519,101 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685029,5029,50-4,8329,5029,501029518,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754131,00131,00-1,94131,00131,00791790,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+7,14010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0031,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-7,14011,0039,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0070,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450138,00138,000,00138,00138,00141 932134,50770,00
VOSBAAVOPRSCS0005036052+1,7301,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+9,20083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659126,00126,00+9,56126,00126,00675616,20126,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,0060,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0083,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,42045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495353,0049,00+0,3649,0053,00221 08229,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+0,23027,00130,00
VUCHZ BRNOBAAVUCHZCS0005003656+4,54034,0069,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453178,00186,00+3,36173,10186,00376 471135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0050,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ00090540520,00047,5082,90
VUZORTBAAVUZORCZ00084399080,00075,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00019,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,1055,60-0,1454,1055,601608 82843,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+4,69033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5095,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658153,00153,00+1,43153,00153,00461293,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+8,33024,0045,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857207,50209,00+1,39207,50209,00122 505140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-0,68054,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0075,00+1,1970,0075,0020915 17557,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-6,71030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595136,1036,10-7,6736,1036,10828936,1068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ0008427655-9,23048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0024,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00131,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,0066,00-9,1666,0066,00905 94051,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495212,0012,00-3,5411,0012,004 97658 21211,60113,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 854,901 806,10+4,611 806,101 854,901222 0881 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0038,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,102 200,00+9,172 200,002 200,101022 0001 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900735,9035,90+8,7835,9035,90431 5445,5035,90
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS000845175314,0014,00-6,6614,0014,001401 96013,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00015,0081,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,000630,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+4,54022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+7,69013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-11,1108,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0070,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,1029,10-3,3229,1029,10481 3979,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0082,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-7,89035,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00023,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926335,0035,00+7,9235,0035,0041014 3506,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0013,30
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,150320,00335,00
ZKL PRAHABAAZKLCS0005042456-4,17014,5078,50
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+0,30019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,11035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509264,60265,10+1,54250,10270,50720190 583126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325518,0018,000,0018,0018,002239618,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215637,0037,00+4,2237,0037,00103702,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+3,060120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-4,48049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0061,50
ZPS ZLÍNBAAZPSZLCS00050043571 003,501 000,50+0,901 000,001 003,504343 036970,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+5,26015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,5008,0076,40
ZVVZBAAZVVZCZ0005081653-1,750166,20621,60
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+8,82030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90129,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,10010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0081,60
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00113,40
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0090,50
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950-3,91033,20142,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+1,9806,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,20-3,8020,2020,201530320,2047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-21,42016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455636,0036,00-7,6936,0036,00103607,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-7,40025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152439,40444,30+1,63439,40444,302511 057375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815281,5081,50+6,1881,5081,50201 63072,20203,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854177,50177,50+1,38177,50178,00295 154132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656583,50617,00+8,83583,50617,0013683 108163,00611,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,5047,50-5,0047,5047,50401 90028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,900170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00129,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903376,30380,10+1,25375,00399,00673255 510328,80489,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 712,101 800,00+2,531 712,101 820,001832 0881 711,002 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-4,44021,3088,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0075,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295987,0087,00-0,2587,0087,00302 61045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,1020,10-0,4920,1020,104080419,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+4,79060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+4,54023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707794,50795,50+0,68789,50796,00356283 086606,90883,80