Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 21:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.02.199811.03.1998
13.03.199813.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151-0,11019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-7,500138,70200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,00138,50-9,15127,00138,50405 09298,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0053,00
AERO HOLDING PRAHABAAAEROCS000500286455,1054,60-3,5853,1058,004 437246 10641,80104,50
AGB IF IIBFAAGBIFCZ000802620046,0046,00+6,8844,5046,001526 98612,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,007,20-3,877,208,803 56927 4625,0028,40
AGRODAT PRAHABAAAGRODCZ0009063855-0,36028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,0033,00-8,3333,0033,00612 01312,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156178,30178,30-0,05178,30178,3061 070148,50375,00
AGROMA OSTRAVABFAAGROMCZ000909070025,0024,00-5,6524,0025,001536824,5031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,62033,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-57,14019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-2,7090,0090,00504 50079,0099,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,11036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-9,81045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0057,00+2,2557,0060,0080046 84840,00130,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,06080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0081,00+6,4381,0081,001081064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0047,00
AGS JIČÍNBAAAGRJICZ000508365931,0035,00-4,7431,0035,003109 89417,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000248,90248,90+0,56248,90248,90153 73487,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+7,6908,5076,00
ALIACHEMBAASYNTHCZ0005091959140,00137,60+0,58136,40140,0018926 221122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106044,0044,000,0044,0044,001566035,5052,50
ALLFROSTBAAALLFRCZ0005099556+4,97018,0026,00
ALMETBAAALMETCS00050357570,000129,001 450,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,80071,00384,20
AMMANN CRBAASTVSTCS000500375537,0034,00+6,5934,0040,0032812 93726,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,85033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,890161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-0,83020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130226,0026,000,0026,0026,00601 56021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353107,30104,00+1,4099,50107,30798 23790,20270,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,9090,90+0,8890,9090,90302 72766,50143,30
AROMA PRAHABAAAROPRCZ0005080457101,00106,00-3,15101,00106,00363 69631,00146,00
ARPOBAAARPOCZ00050194550,00017,0043,00
ART CENTRUM PRAHABAAARTCECS0008416160100,00100,000,00100,00100,00110018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70526,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 146,001 212,00+5,141 146,001 212,002124 330763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,93019,00177,00
AUTIA HUMPOLECBAAAUTIACS0005037068-2,00016,60299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-8,33011,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759414,10413,50-1,50392,00415,1018374 110271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ00051083080,00089,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+9,750100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559340,00340,50-3,27340,00341,00196 46553,30364,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,24043,00158,60
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760520,00520,00-0,21520,00520,00115 720154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-4,33018,0045,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00724 32045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105831,6031,60+2,5931,6031,60521 64323,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0043,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0023,00
BETA OLOMOUCBAABETAOCS0008429155456,50456,50+4,94456,50456,507132 41260,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953448,10456,00+3,80425,50461,009241 887397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-4,110120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,870106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00180,00-3,89180,00180,0061 080141,70365,00
BMTBAABMTBOCS0005030758-8,0605,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 445,002 445,00+4,332 445,002 445,00512 2251 829,705 104,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,20220,00-0,14219,10221,0037582 56251,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,42042,60382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,40471,40+0,12471,40471,402943254,00471,40
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0091,50
BOPOBAABOPOCZ000509115738,0038,00+0,2338,0038,00521 97633,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+45,74063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,29099,80240,30
BRANO-ATESOBAAATESOCS0005012350333,60333,60-0,25333,60333,60144 670293,30550,00
BRISK TÁBORBAABRITACZ0005074856102,50105,00-0,03102,50105,00121 25054,00122,00
BRISTOLBAABRISTCZ0009062352310,50310,50+6,33310,50310,50131180,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+8,330135,00440,00
BSH HOLICEBAATOSHOCS0005042951-0,66014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545291,5090,00+6,1490,0091,50654585,50185,00
BVV BRNOBAABVVCS00084128542 861,602 915,00+1,122 850,102 915,002778 0162 128,003 203,00
BYTOSTAV PORUBABAABYTOSCS000501705272,0072,00+9,0972,0072,00857619,00440,00
BYZIBAABYZICS00084297590,0009,5024,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+12,42023,50423,80
B.G.M. HOLDINGBFAPRVZECZ000908920753,4053,30+0,7953,2053,401387 35831,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8035,50
CALOFRIG BOROVANYBAACALOFCS0008457354684,10684,10-9,86684,10684,1074 789517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 650,501 616,10-1,781 600,001 656,00116188 113223,501 651,10
CEMENT HRANICEBAACEMENCZ0005109454-1,270533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,00+2,43210,00210,005110 710160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-0,530143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555220,00220,000,00220,00220,00204 400117,00256,00
CERAM ČENOVBAAMLYOLCS000842115212,1012,10-0,8112,1012,1089711,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+5,55015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-4,16013,0090,60
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0058,00
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9903 777,5010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-1,67104,50110,0015016 22582,60110,00
CINEMART PRAHABAALUCERCS0008437851134,50134,50-5,94134,50134,50226966,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658-3,8709,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201104,00104,00-8,77104,00104,00202 08095,00495,10
CONCORDIA LESOVBAACONLECZ000510525426,2026,200,0026,2026,20410525,10398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,50
CONSUS IFBFACONINCZ000802830560,6060,00-8,7460,0060,6024014 45626,0073,30
COR/US GARANT IFBFACOGARCZ0008031341345,50365,00-0,32327,50365,0024684 368114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60270,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,2029,20-0,7429,2029,202058410,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250157,00165,00-2,69157,00165,0091 445119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-9,75072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,50200,00
CUKROVAR BRODEKBAACUKRBCS000843235759,0059,00+9,2559,0059,00423624,50159,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,302,300,002,302,3018411,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,93036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,19033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808532,002,00-33,332,002,008162,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,09018,00719,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358102,00102,00-0,89102,00102,00141 42842,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,00116,00-2,03116,00121,00323 81294,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,00130,000,00130,00130,00226080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157-1,72014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+1,59022,6051,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+0,91255,00255,009824 990189,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 353,001 353,00-18,761 353,001 353,0056 765813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00141,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,10120,00+3,52117,50121,0058069 51574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+1,210148,00398,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,002 500,00-2,352 500,002 540,001332 8202 073,503 118,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,90220,00+1,88218,00220,9035578 095163,50316,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,001 010,00+0,451 000,001 050,004243 200982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553186,00186,000,00186,00186,00237235,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-8,14031,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653174,00174,00-3,93174,00174,00193 306131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 733,903 900,00-3,083 733,903 900,001454 0633 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-4,71035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,1011,100,0011,1011,10303339,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,5060,80+2,1960,0063,0033920 84054,20117,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,501 111,00+0,611 105,501 111,003033 204918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655223,00226,00+8,60223,00226,0061 344183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,10262,10-2,58260,10262,209625 071154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505940,0040,000,0040,0040,00624036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574185,5084,00-8,0284,0087,001 954166 02066,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667111,10111,10-4,71111,10111,10303 33338,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,5023,00-2,9723,0023,50932 15721,0093,00
ČEZ PRAHABABCEZCZ0005104950761,80756,60+0,55726,10772,00381291 455656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 013,10995,00+0,05994,601 013,10448449 025861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+4,09064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575078,0078,00-0,3478,0078,00513 97836,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445516,5016,50+3,1216,5016,50152485,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,67015,0052,10
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,00421 00819,10100,80
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+20,4801,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153240,10240,10+0,52240,10240,103720165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 322,801 260,00-4,911 246,501 349,80579740 077688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 280,005 500,00-0,965 280,005 599,0058317 5343 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00130,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,7078,40+3,9278,4085,0042335 71976,60268,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00681 36019,0028,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+0,24089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,37027,0070,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,00-1,03300,00300,00103 0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+6,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00161 44085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750-5,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,52010,5046,00
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS000820055654,0054,000,0054,0054,00703 78054,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00035,0048,00
ČSAD VSETÍNBAACADVCS0008201059-3,22035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765141,1041,100,0041,1041,102498620,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6045,00
ČSKD - INTRANSBAAINTRACS000820136450,2050,20+0,1950,2050,20525127,00126,00
ČZ STRAKONICEBAACZSTRCS000500425861,6061,00-1,4661,0061,6048829 85048,20121,20
DAKO-CZBAADAKOCS000503555978,0078,00+9,8578,0078,001219 43834,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00012,5032,00
DENTAL PRAHABAADENTACZ0005104257188,00188,00-9,83188,00188,00475224,00214,00
DERMACOLBAADERMACZ000904165357,1057,100,0057,1057,1015725,60115,00
DESKOBAADESKOCS0008461364-9,87035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,50
DEW-H PRAHABFACRCIFCZ0008025640630,50615,00+0,10584,00649,701 190748 66661,30634,10
DEZABAADEZACS00084140581 800,601 801,30+1,771 800,601 802,00118212 5171 707,302 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0033,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00416017,00110,00
DKF HOLDINGBFADETKUCZ0009092904210,00220,00+1,03210,00220,0081 750105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,1020,10-0,4920,1020,10816118,8064,00
DOAGRABAAZZNDOCS0008444352105,00105,00+9,37105,00105,00414 30550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0040,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715097,7097,70-2,4997,7097,701097743,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ0009048856+9,19061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,5301,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,3030,20+0,1630,2030,301236325,0053,10
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS0005007350+10,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-6,71025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5028,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-1,6308,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+4,690449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,00412022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,000,00210,00210,001210108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00115,00
DYWIDAG PREFABAAPRFALCS0008427050-2,3009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-9,0904,0030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0051,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+4,34020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,010114,00362,40
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 760,003 760,00-1,783 760,003 760,00518 8003 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+8,99098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345017,0017,00-27,0317,0017,00162728,5025,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754+2,980270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50151,60
ENERGOAQUABAAENRGACS000841975048,0048,00-0,2048,0048,00251 20032,0074,80
ENERGOINVEST CZBAAENGPRCS00084401520,00081,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00201,00+0,70201,00202,00275 453156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,6019,00+0,5318,3019,0072413 48712,6025,50
ERGON PRAHABAAERGONCZ0009055851633,60633,60-0,06633,60633,6074 435194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-8,47054,001 210,00
ETABAAELEPRCS0005005156350,60320,00-4,70320,00350,603210 704301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306180,00180,000,00180,00180,00111 980108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854583,50615,10-0,78583,50615,103621 038529,501 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-8,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 577,001 500,50+3,571 500,501 577,00710 887754,602 666,60
FAGRONBAATAMDACZ0008461209+0,3704,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-8,3305,5030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256270,00282,50+0,71270,00282,506317 041238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965249,5048,10-5,5048,1049,501145 58137,1058,00
FERROMET PRAHABAAFERROCS0008412060260,50255,50+1,14255,50260,50123 086138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805020,0020,000,0020,0020,00721 44017,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,0081,60-5,6681,6091,00141 16162,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001198,00193,50-1,48190,90201,0024347 58584,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ0009069159+3,70012,0061,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ0005034702-4,16029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-0,8401,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-5,00035,00500,00
FORMBAAFORMCS000501125329,2029,20-3,6329,2029,20113219,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+22,03065,00113,50
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,2035,00+1,1435,0036,20752 65524,0056,60
FORTE IFBFAFORTECZ0008033008-9,78083,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+3,910472,001 087,80
FOSFABAAFOSFACZ000509145436,0036,00-2,7036,0036,002693624,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,09015,0024,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-1,9607,7036,10
FRIGERA KOLÍNBAAFRIGECS0005041052-6,12015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-6,2501,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265143,0043,00+2,2543,0043,00241 03214,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+5,76022,0072,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,0085,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,00320,00+3,72320,00320,007624 320237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,890226,50426,00
GEOINDUSTRIABAAGEINDCS0008436655+8,16029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,001632018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,36026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,000673,201 155,00
GMR SKUTEČBAAGASMECZ000507855054,0054,10-9,8854,0054,10737938,00171,40
GMS PRAHABABGMSCS00090264630,0001,003,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 023,501 047,00-0,111 023,501 047,004041 833165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054146,50153,00+6,29146,50153,0091 337100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354181,50153,50+4,77153,50181,50993176 79130,00182,50
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+1,56017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00151 50040,20120,00
GUMOTEXBAAGUMOTCZ0005086751287,00287,000,00287,00287,00257 17528,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852183,30183,30-4,77183,30183,3061 100135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850153,70167,90-4,76141,00167,90659 7005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265148,0048,00+3,0748,0048,00271 29622,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,09045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154220,00220,000,00220,00220,0051 100172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00027,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708270,00275,20+0,65257,50280,002 710741 281101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006253,30253,30-2,57253,30253,3041 01375,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,23056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402266,20253,80+0,01253,80266,204211 03971,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105264,50270,50+1,58251,20274,902 782745 48280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303238,10238,10-0,93238,10238,10495257,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915123,0023,00+1,0123,0023,00441 01214,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,5058,00-2,1555,5058,00634118,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058659,70659,30-4,84601,70659,70161100 89996,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953240,50252,00-3,43240,50252,00307 388229,00526,00
HOLCIM ČESKOBAACEVAPCZ0008419256522,50535,00+7,49522,50535,003317 268286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00755,00+5,91750,00755,00107 520559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,00410416,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+10,00021,00256,70
HOTEL FORUM PRAHABAAFORUMCS0008442851151,40168,50+1,30151,40168,5016125 084100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-7,89014,00172,70
HOTEL JALTA PRAHABAAJALTACZ0008437258678,50720,00-7,04674,00750,002416 702446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ0009064606-9,9804 343,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354105,0091,10+3,0191,10105,00212 08036,00131,90
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554199,00180,00+7,96180,00199,0010921 35595,00195,90
HOT.INTERNATIONALBAAINTERCS0008436853185,00176,50-0,12174,00186,00213 816130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,820166,101 062,50
HRADECKÝ FONDBFAHRADECZ000802790160,1060,00-5,5560,0060,101408 41060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00300,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,00-5,0019,0019,00101909,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00500,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735242,0042,00-4,5442,0042,00416819,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,560805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409339,00346,10-0,61339,00347,009934 162204,60390,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,9021,90+0,2221,9021,901532911,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1038,100,0038,1038,1027617,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 592,503 520,10-1,423 520,103 600,001553 4382 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0081,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0018,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200179,00179,00+4,98179,00179,005610 02475,50230,00
IF AGREKOBFAAGRKMCZ0008032208-3,80059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301995,00986,80+0,43986,80995,00314311 400530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,30140,20-3,60137,60150,0061388 42449,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110188,6087,30+0,0687,3090,0035731 72128,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-2,8301,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400144,00141,10-2,04141,10145,009012 8011,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+4,270222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907585,00575,10-3,32575,10585,00105 801482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00152,00+0,39151,50152,0013520 50397,60162,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+3,47016,0035,20
IF MERCIA H.K.BFAMERCZ000803270361,0061,00+5,9651,0061,0040524 03720,00475,00
IF METALLBFAIFMETCZ0008004009380,50373,00-4,77362,30380,504014 963169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,0014,00+2,8614,0014,0082511 5501,3016,00
IF OBCHODUBFAOBCHOCZ0008011103735,90741,20-0,01702,60741,3012995 164392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,5072,00-0,6870,5072,00352 47550,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,6034,30+0,7233,8035,003 656127 1819,0040,80
IF SKPMBFASDRKRCZ000800620270,0070,000,0070,0070,00503 50048,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440-9,970668,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-9,900673,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546+0,62016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940145,00145,00+7,40145,00145,00304 35023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790236,1036,100,0036,1036,101554229,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00150,000,00150,00150,00365 40057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0018012 42059,0073,50
ILBAU LIBERECBAASILLICS0008461158+8,77026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,76028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,0095,00
IMO CHOMUTOVBAAMASCHCS000845996270,1070,10-9,8570,1070,1042808,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,38047,00273,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+3,400103,20410,10
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS000504205014,0014,000,0014,0014,003042010,0055,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,02037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 000,501 001,00+0,071 000,501 001,0022 002439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0086,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,8081,80-0,7181,8081,80324542,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975775,1075,10+2,5975,1075,10645156,50170,00
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,00251 00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880346,0050,00-1,2246,0050,00653 05019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,6032,60-4,1132,6032,601003 26013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745910,1010,100,0010,1010,102204,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590630,0030,000,0030,0030,00412021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854165,90160,00-1,17155,10175,001 458239 194153,70330,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,00528,00+0,01525,00530,001 376726 591451,20723,20
IPS SKANSKABAAIPSCZ0005110155180,60180,00+0,24180,00180,60111 986149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 982,901 950,50-0,161 931,901 990,1085167 0531 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-7,14026,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,04165,00165,0027345 045155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1032,30
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+4,9003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753315,00315,00-9,56315,00315,0072 205222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465768,0071,00+7,7365,0071,001329 24438,90163,90
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395392,0092,00-9,3492,0092,00211 93250,70136,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 802,502 805,00+0,862 787,502 805,0075210 2802 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,5038,500,0038,5038,501557836,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 042,502 050,10+0,652 042,502 050,10918 4351 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833094 673,004 673,00-9,994 673,004 673,0014 6731 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459511,00511,000,00511,00511,0021 022476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0052,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465868,0068,00-4,8968,0068,00747668,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9057,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+0,030490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,50511,50+0,19511,50511,5063 069320,00625,00
JIHOSTROJBAAJIHSTCS000503636756,0056,00-8,1956,0056,00351 96038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025573,0073,00+0,3473,0073,00161 16847,50131,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,1037,20-0,3237,1037,20582 15330,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,4041,90-1,2841,5042,801044 39236,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 926,001 922,00+0,251 922,001 926,00815 3951 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,002 690,000,002 690,002 690,00410 7602 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,75047,50165,00
JUTABAAJUTACS00050261521 026,101 100,00-4,181 026,101 100,001718 552940,002 176,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,4059,00+1,5756,4059,0062736 32728,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ0005008631787,00824,00+6,65787,00824,0032 398749,40874,90
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3301 668,005 700,00
KABLO ELEKTROBAAKABLOCS00050341561 002,50995,00-0,24995,001 002,501616 000629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051405,00405,00-10,00405,00405,002810130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+1,88049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-4,54010,5043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 500,001 441,00-6,641 441,001 500,001116 441682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00-3,2555,0055,00372 03542,0094,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-8,00023,0062,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-8,3309,5063,00
KAROSERIABAAAVIABCS0005032150+0,1701,0045,20
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550544,00521,00+9,10521,00544,00126 482365,00541,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 400,001 399,00-3,301 300,001 400,002838 4451 373,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+9,3306,0082,00
KIFBFAKIFINCZ00080335450,000105,10968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,58035,0093,00
KLENOTY AURUM PHABAAKLEAUCZ000904935917,5017,50-2,7717,5017,50152637,0053,50
KLENOTY BRNOBAAKLENOCS000844865012,0012,000,0012,0012,001892 2681,0018,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-3,0305,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,30110,30+1,99109,30110,30647 04347,20132,00
KOLBENKABAACKDTRCZ000509415133,0033,00-6,5133,0033,00451 48533,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00160,000,00160,00160,00696033,00230,40
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605833,3033,00+2,4132,8033,30993 27626,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 201,501 190,00-0,471 151,501 206,809251 102 722837,302 480,90
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-12,5007,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169-22,17019,0052,90
KOVO PRAHABAAKOVOCZ0008412251-9,09013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+16,6601,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158413,00404,50-0,67404,50413,003213 059197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,4015,40+0,6515,4015,402437014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485162,0064,00+6,3962,0064,0016310 11225,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,00176,00-3,29176,00176,00101 760155,00191,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,00624038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653198,00198,00-1,00198,00198,005310 49421,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395562,0054,00+1,4654,0062,00905 48024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,50125,00-2,37120,50125,5018022 47276,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925140,7040,700,0040,7040,70520414,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446471,1071,10+0,1471,1071,10221 56465,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+5,51013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441545,505,50-8,335,505,502115,5052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,3028,00+6,4725,3029,001 02329 44321,0063,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459110,50111,10+0,08110,50111,10202 21568,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955350,00350,00+9,89350,00350,001350318,50938,00
KREDITAL IFBFAKREIFCZ000801670656,0056,000,0056,0056,00844837,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+6,06027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675698,0098,00+9,5598,0098,00171 66629,80108,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,1054,00-9,9654,0054,101126 05139,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+25,53011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+15,35030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004847,70848,10+0,55846,50848,30158133 971503,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00175,00-2,79172,00190,008815 976138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002301,80296,50-1,11287,30303,00985294 738197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00170,00-4,90170,00180,00172 91049,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955545,10560,00+3,36545,10560,0052 770286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-4,3402,00178,60
LANEXBAALANEXCZ0005016857405,10405,10+1,22405,10405,101405235,10405,10
LARM NETOLICEBAALARMCZ0005036251121,00121,00-3,58121,00121,00212 54131,50139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,000,00200,00200,0061 200155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,50181,00-0,07180,50181,00162 89486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851315,00300,10+3,68300,10315,00329 991285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,25074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00120,00+4,34120,00120,00784054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,10130,10-9,50130,10130,104520111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00509 00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652283,00283,00+8,84283,00283,001283260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20106,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035815,0015,00-5,0615,0015,002030015,0048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000125,40678,00
LÉČIVABAALECIVCZ00051047522 277,502 311,10+0,902 179,102 311,104091 7942 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159250,00250,00+0,56250,00250,00143 500116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995449,1049,100,0049,1049,101888427,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935012,0012,000,0012,0012,0089611,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-8,8809,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+0,09052,5065,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,00-4,1623,0023,0049217,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335223,6023,60-2,0723,6023,601535421,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00020,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325345,0045,00+4,6545,0045,00836018,0063,80
LESNÍ SP.OPOČNOBAALESOCZ0009039459170,00170,000,00170,00170,00351059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-8,69012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0032,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-7,1404,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,0041,000,0041,0041,00416439,0058,70
LESNÍ SP.TELČBAALESTCZ000904505022,0022,000,0022,0022,0036611,00110,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+43,1803,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,0903,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00021,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,09015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0031,00+5,0831,0031,001031023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-9,09015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,5038,50-6,0938,5038,50727038,5065,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00125037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ000904365913,6014,10-1,7013,6014,106590211,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,92021,60115,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,00902 79014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0095,30
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,00261 06632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,0037,00
LESY TÁBOR PLANÁBAALESTACZ000904105923,0023,00-0,8623,0023,002046020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,8507,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,5099,50-0,4099,5099,50201 9901,5099,90
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00399,50-0,52381,30405,001 515606 617385,70543,90
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,00825628,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,00+8,6925,0025,00481 20012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,0018,00+7,5218,0018,0011811,5047,80
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ000906435890,0090,000,0090,0090,001090089,50251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,620694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+14,2801,0075,60
LITES LIBERECBAALITESCS00050417550,00017,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,5012,50+3,3012,5012,504050012,1062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,001207 20040,00100,40
LONKA PŘÍBORBAALONKACS00050106510,00018,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00109,00-2,45109,00112,0020922 86471,70112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550317,50320,00+6,89317,50320,003611 465213,00507,50
MAGNETBAAMAGNTCS000844795961,1061,10+0,5461,1061,101485523,0071,00
MAGNETBACMAGNTCS00090291600,00041,0060,00
MAGNETONBAAMAGNECZ000507905350,0050,00+0,4650,0050,00703 50029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 160,00-1,541 075,001 160,002022 350712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650-20,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00057,00440,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9104,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10203,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566572,0072,000,0072,0072,00352 52041,50100,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00345,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+0,23015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525531,0031,000,0031,0031,00927917,5062,40
MATEBAAMATECS0005010966+7,6902,0042,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,008,00+14,288,008,004653 7204,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105927,1027,100,0027,1027,101848824,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00300,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,0052,20+5,6552,2059,00281 59134,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 440,001 440,00-9,951 440,001 440,0011 440460,001 599,20
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0066,00-1,7866,0066,001279238,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+17,77014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762+9,70027,00113,00
METROSTAVBAAMESTACZ0005006502146,70148,30+2,54146,70150,1039058 071108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353124,00124,00+9,73124,00124,00354 34024,00124,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857148,00148,00+9,38148,00148,00395 772125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054290,00298,00+3,48290,00298,00267 668262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10201,50
MINVESTBFAIFMICZ0009086500+2,52038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759-5,00027,0099,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-6,89054,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-6,66014,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,21069,00225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+16,6604,0025,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-0,75038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800116,0016,000,0016,0016,005080011,0035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+1,5009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090879,0077,00+8,0577,0079,00201 55670,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,52037,00138,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,20900,00+1,02900,00910,203430 905579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,000,00100,00100,00606 00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,50-1,6130,5030,50451 37314,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00585,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,140153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158168,00160,20-2,01156,20168,0011318 646143,30335,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000340,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00024,0092,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,00822,10+0,09821,00822,10108 213504,10916,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057635,00635,00+9,94635,00635,006 0363 832 860293,60635,00
MOTOFOND IFBFAMOTIFCZ000803360255,3055,30-0,7155,3055,30844242,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755105,50111,00-3,96105,50111,00151 59950,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558111,00111,00-5,12111,00111,00666692,00330,50
MOTORPALBAAMOTORCZ000508455877,4076,00+2,3276,0077,40564 31562,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,001050045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0029,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,00100,00+0,04100,00100,00101 00064,80189,00
MSABAAMSACZ0005016501175,50190,00+2,75175,50205,006712 892152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,00+8,3313,0013,00141822,0025,00
MTH PRAHABAAMTHCZ000820185250,0050,50+0,4650,0050,501929 64633,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ0009090205-1,260180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,29036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,6019,60-3,9219,6019,601001 96011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00171,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,5507,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551+2,390105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,00+6,9520,0020,0012017,70110,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ000802710944,0044,00+10,0044,0044,00261 14425,80110,50
NISA JABLONEC N.N.BAANISACS00050130513,603,60-1,363,603,60903241,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255585,90585,00-0,25585,00590,108047 067364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00129,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00125,00
NOWACO MRAZÍRNYBAASLMRACS000842875188,5089,00+8,0280,0089,00211 83813,00105,00
NYCOMBAANYCOMCZ0009032058+4,00047,0084,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,00320,00+1,18320,00320,00144 480180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS000503086573,5073,50-4,5473,5073,50322173,50250,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00015,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,50503,10+7,20500,50609,0012876 089293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,608,60-4,448,608,60242067,5028,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-0,09026,5096,70
OBILABAAOBILACZ00084272000,00038,5072,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+0,94019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,00828024,0050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,000,0070,0070,00749046,50155,60
OHL ŽSBAAZSTBOCS0005028554+4,750378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651200,60200,00-0,01189,70201,005 4861 094 742135,30199,70
OKDBABOKDCZ0005100768108,00108,000,00108,00108,00332476,00165,00
OKULA NÝRSKOBAAOKULACS000844595352,0052,000,0052,0052,00315630,00118,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253243,20243,20-0,36243,20243,20124381,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ00050975500,00036,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,000,0055,0055,00321 76046,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-5,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40440,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-1,83013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+4,98096,00409,20
ORPABAAVCPAPCS0005005958+7,76017,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,0011,000,0011,0011,00657151,0015,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,10702 80723,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,25056,70507,10
OSEVA BZENECBAAOSEVACZ000906795559,0059,00-1,6659,0059,00635430,0064,60
OSONA PLZEŇBAACADPNCS0005025857+0,36014,0038,20
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401230,00230,000,00230,00230,00204 600164,10230,00
OSTROJBAAOSTROCS000843555880,6080,10+0,2380,1080,6020216 25050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852130,00130,000,00130,00130,00243 12026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959160,20175,00+3,78160,20175,00304 95485,50483,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,0023,00-4,1623,0023,001023018,0079,90
O2 C.R.BAATELECCZ00090932094 100,504 052,90-1,213 740,604 120,004071 644 1482 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ0009078903123,50123,50-5,00123,50123,50496 0526,00150,00
PANKRÁCBAAPANKRCZ0009033205-4,1203,00100,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,0050,000,0050,0050,0020010 00024,0050,00
PARAMOBAAPARAMCZ0005091355306,00312,00+0,66306,00312,00288 718309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851244,00244,00+9,74244,00244,00102 440130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,63073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-7,48030,0072,00
PBS BRNO DIZBAAPBRSTCS000500795427,0027,00+3,8427,0027,00541 45822,0078,00
PCB BENEŠOVBAACKDBNCS000501375440,1040,100,0040,1040,10281 12337,1074,00
PEGA KRNOVBAAPEGACZ000907760879,0079,000,0079,0079,00151 18559,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,71041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,00+7,1445,0045,0058026 10011,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215268,0068,00-2,8568,0068,00151 02055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,47024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,0043,50+4,4943,5047,001778 23512,0068,20
PETRA STRÁNÍBAAPETRACS00050431570,0001,0040,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 561,108 610,10+0,728 550,108 610,1018154 4636 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ000500845882,0082,000,0082,0082,00181 47645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,22031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905133,1033,10+0,1533,1033,102066230,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9066,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 981,002 755,20+1,192 700,102 981,001234 4802 839,405 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751159,10150,90-1,75150,90159,10101 562156,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 188,501 188,10-0,411 184,101 188,504654 635674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0090,000,0090,0090,00282 52072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105490,0090,00-0,5990,0095,0034231 09390,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955713,0013,00+5,4313,0013,0079112,1083,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445036,0036,000,0036,0036,001243227,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258152,00152,00-5,00152,00152,00152 280100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0089,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565334,0034,00-8,1034,0034,001447628,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750293,00291,50+0,33291,50293,00164 681272,80430,70
PLOMABAAZPDCS000845275150,2050,200,0050,2050,20251 25524,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,00+4,34300,00350,004615 300176,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,27066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+0,10031,0054,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00460,00+2,67460,00460,002920337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 541,002 294,10-7,722 294,102 541,00511 7172 343,403 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757185,00185,00+2,77185,00185,00142 59070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095213,0013,000,0013,0013,00121566,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0050,10-4,9050,1055,00201 04635,2070,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS0008415162+3,89016,0024,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756858,10861,10-0,40858,10861,1043 438591,001 109,00
PORTFOLIO MORAVABFAPORINCZ000801470118,0018,000,0018,0018,002036013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00191 71083,00214,40
POŠT.TISK.CENINBAAPTCENCZ0008439254321,50321,50-0,18321,50321,501322191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653+25,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,830181,00335,00
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045094,0094,000,0094,0094,00181 69289,50228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,61014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,10230,10+0,76230,00233,00758175 453214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20158,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945956,0056,00+0,3256,0056,00724 03246,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,20-0,9710,2010,201001 0208,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801+4,920359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656548,00548,000,00548,00548,0021 096423,101 080,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,23039,00209,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+0,33066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,2091,50+0,1291,2091,50807 30380,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 799,901 645,40-2,331 645,301 799,901322 4731 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,7901 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 200,000,001 200,001 200,004756 400752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+4,38032,0077,00
PREFA BRNOBAAPRFBOCS0005040559+6,22011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545751,0051,00+9,6751,0051,00412 09138,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,78028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725399,50102,10-0,6699,50110,0023725 79249,10111,20
PREMINGBAAPREMGCS0005033752146,50146,50-6,43146,50146,5071 02666,00157,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00525025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044340,00347,80+0,82340,00347,9024685 345140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,000,00600,00600,002515 000152,00600,10
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0018,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,0071 050116,00292,80
PRIOR IKBAAPRIODCZ0009034054236,00236,00+9,71236,00236,0071 652171,00418,00
PRIOR TRADINGBAATREFACS0008430351-8,69017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4031,10-1,3231,1033,4038312 56716,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,26036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00178,000,00178,00178,0042074 76042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900282,10286,00+2,35280,60287,00725206 597120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942265,00250,00+0,43250,00265,0018047 400230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-0,250139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,0073,00+9,7773,0073,00473 43132,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+2,7701,00162,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250104,30109,00+2,20104,30109,00849 10197,00426,60
PS PARDUBICEBAAPSPACZ00090543590,0001,0025,50
PSGBAAPSGCS0005006469100,00100,000,00100,00100,00770024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ0005111500-10,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PZ OSTRAVABAAPZOSCS0008433157-8,8809,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704476,00476,10+0,36452,00477,001 021485 658309,10511,80
P-D REFRACTORIESBAAMSLZCZ0005010454-0,36029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,0066,10+0,0766,0066,10181 18927,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506-1,56015,7070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752832,50845,00+9,72832,50845,002218 553578,301 525,50
RAPIDBAARAPIDCZ0008413259-10,000106,00275,00
RAŠELINABAARASELCZ00090740500,00018,0060,20
RAŠKABAARYBENCS0008431656+16,6601,0032,50
REAS BRNOBAAREASCS0008450953-83,02022,00500,00
REDASHBFARENTCZ000909080923,3024,30+1,3523,3024,504096123,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,001456039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+2,53023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509707,00690,10-1,10666,10710,10932656 663390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00101,20
RESTAMO HOLDINGBAARESTACS0005038454134,00140,00+6,06134,00140,00344 6165,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509882,30885,10+0,97882,30890,00311275 179754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ0008465556+7,31039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-1,6201 610,803 000,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,88077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+0,26016,5024,00
ROIFBFAROLNICZ0008014404116,00105,10-6,26105,10116,00151 63164,10177,00
ROMO FULNEKBAAROMOCS0005003052-6,25012,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0084,00
ROVNER BRNOBAAFIRNCS0008450250+4,16012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+1,600189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,0021 000473,101 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0057,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,12039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-4,62040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,72024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,50100,50+0,46100,50100,50220189,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951+8,400200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,000,0069,0069,00855255,00257,60
R-TECHBAARUBENCS000845375975,0075,00+3,4475,0075,00604 50038,50115,80
ŘEMPO PRAHABAAREMPOCS00082012577,007,000,007,007,001951 3651,0017,30
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435649,3049,30-0,4649,3049,30839436,00122,00
SAKASBAAOBSTCS00050385530,00048,8089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00144,60
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950700,00700,000,00700,00700,0053 500700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00345,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0057,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,72026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385428,2028,30-8,7428,2028,30591 66928,20113,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 300,00-0,282 185,002 300,0072165 1231 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ0009088100+4,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 110,002 200,00+4,592 110,002 200,0052114 2201 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550641,20641,10+0,25641,10641,2010567 323522,30704,00
SČCBAASCCIHCS000846075412,0012,000,0012,0012,003036011,5027,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ0005092155+11,1105,0016,50
SECO TRANS M.B.BAACADMBCZ000820575428,0028,00-0,3528,0028,003289628,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0041,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0090,00
SELEKTA PRAHABAASELEKCZ0009056255-6,29023,00130,00
SELGENBAASELGECZ0009033650300,00300,000,00300,00300,00339 90078,20429,90
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,702 546,60
SELLIER & BELLOTBAASELBECS0005013358212,60212,00-0,36212,00213,1012326 107165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356115,70122,00-0,23115,70122,00627 50368,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+2,4307,1082,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052815,00815,000,00813,50815,00108 140625,301 832,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,00587 30897,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,91020,2058,60
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 086,101 100,00-0,331 080,201 110,001 9722 165 726687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,00+7,6970,0070,00642038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-7,40025,00700,00
SEVTBAASEVTCS0008442455166,00166,00+3,75166,00166,00233270,00355,10
SFINXBAASFINXCS00050364580,00014,0034,30
SG - INDUSTRYBFAYSECZ0009087706116,00116,80-0,60111,80119,001 076126 354104,30179,30
SHD KOMESBAASHDKOCS0008423851-6,08069,50267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00512,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,5010,50-4,5410,5010,502211,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,4035,40-2,0435,4035,40828323,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+4,56074,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458112,50115,00+1,24112,50115,00323 64537,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-10,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652681,70652,10+0,01652,10681,701812 093671,702 064,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759378,60393,80-5,09378,60400,00114 261369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850262,60270,00+1,05258,20275,001 295345 73781,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175141,0041,000,0041,0041,00502 05026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00105,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890244,0044,00-8,1444,0045,001586 96723,00253,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,7056,70+0,5656,4056,70603 39136,00111,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,1030,100,0030,1030,1013015,5057,00
SLH, A.S.BAASOLOCS000844635758,0056,00-7,8356,0058,00740047,00106,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00114,00+0,40111,30115,1014516 348100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+7,50025,0079,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-5,1005,0020,00
SM ENERGETIKABAASMENGCZ00050783522 784,402 898,00+1,952 752,502 898,0054152 5112 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,001 580,10-7,471 580,101 600,0069 5601 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50120,50
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,10112,20+7,42111,10121,1030336 51682,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295344,0044,000,0044,0044,001044022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-4,17032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300396,00396,00+10,00396,00396,004618 216302,90399,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,0063,000,0063,0063,00402 52045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952712,50695,00+2,10695,00722,702 3031 643 067475,10713,40
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,5037,50-3,8437,5037,50933815,1048,60
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505529,3029,50-0,3729,3029,50451 32329,0096,00
SOLNÉ MLÝNYBAASOLMLCS000842985895,0095,00-3,2595,0095,00219095,00439,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-4,25022,00123,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,9032,20-0,3732,2034,9035012 07218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252117,50126,00+6,81117,50133,00273 490113,50371,40
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550264,00264,000,00264,00264,002528213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958145,60146,20+0,67145,60146,3011717 079102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,0076,10-0,5076,0080,0053040 81559,10125,70
SPOLINVEST LIBERECBFASPOLICZ000802220985,0085,000,0085,0085,001085084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,60350,20-0,25339,10360,102 072738 503302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,9063,70+0,8060,4064,101 767112 56561,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,30188,40+0,13179,60190,501 420268 003134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,30100,30-0,01100,30100,30101 00375,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,92038,00218,00
STAROBRNOBACPIVOSCZ0008450350304,00308,00+7,63304,00308,00309 200221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0022,00+7,3322,0023,001553 49515,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575342,0042,00+2,1842,0042,001042033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-1,7802,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-5,25060,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00138,50
STATUS STAVEBNÍBAASTATUCS00050375550,000154,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00108,30
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5052,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885015,0015,000,0015,0015,00284202,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225066,0066,00+10,0066,0066,00301 98033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,23012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0006,0027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-24,8102,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+8,16035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00015,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00026,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+33,0001,0051,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS0008428363-5,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 500,001 448,90+0,421 387,101 500,204566 7591 401,002 066,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 675,001 700,00-1,641 650,001 700,001016 7201 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 275,001 275,00-1,371 275,001 275,0056 375890,001 450,00
STRABAGBAASILOSCZ0008434107405,70412,00+6,49360,00412,00887354 233111,00416,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654451,00466,00+6,76451,00504,00703347 181117,00493,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454360,00360,20+1,36351,00400,40575218 08859,50399,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-0,06020,00339,40
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 394,401 410,00+0,281 394,401 410,002535 137721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+8,33012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00200,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00270,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ00050866520,00029,7040,00
STROJTEXBAASTRJTCS0005034859-8,79038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ0009073854-1,70019,60167,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2041,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452213,00213,00+0,94213,00213,00102 13091,10230,00
SUBEKOBAAKOREKCZ000509425031,1031,10+1,8031,1031,10824928,5066,00
SUBTERRABAASBTERCS0005023050-9,65093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054+10,00015,0049,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS0005024553-4,16022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665348,0046,00+5,0545,2051,007 432373 84324,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253181,00180,50-1,12180,50181,00468 30952,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ0005099754-10,00018,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+9,55030,00180,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250490,10470,00-1,64451,10490,101 096528 948464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+1,00054,1093,80
ŠKODA PRAHABAASKOPHCS00050068570,000461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+8,57015,00109,00
ŠMERAL BRNOBAASMERACS000502935428,1030,20-1,1528,1030,201644 92323,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,0091,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,0045,000,0045,0045,002194527,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457677,00677,00+9,90677,00677,002416 248147,00677,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,000,0077,0077,001779,0077,00
ŠTI HOLDINGBFASTICZ0009087805771,50751,80-4,21751,60773,00433327 239315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00+0,05200,00200,00142 80073,10254,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,001665634,5055,00
TANEXBAATANEXCS0008415055-7,6901,0029,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,80230,00+4,84221,80240,0023754 570135,40284,10
TATRABAATATRACS000501845660,2064,90-1,6560,2064,9021913 53657,70132,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0080801,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10234,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00021,00150,00
TEINVESTBAATMPCS00084430572 014,002 035,10+1,182 014,002 035,102142 4781 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+44,69030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550405,00405,00-1,60405,00405,0041 620253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,00240,00+2,12240,00240,00112 640173,20411,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156226,50226,50-3,10226,50226,5061 359184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,10206,60+0,01206,60207,10142 894170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,00374,00+3,56374,00374,008531 790173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157609,00609,00-9,91609,00609,00159 135503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452675,10675,10-0,62675,10675,30106 752277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+6,15011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS00050268550,0008,0024,40
TERCO TELČ NÁBYTEKBAATELNACS0008463055-6,36050,60288,00
TEREOS TTDBAAPRACUCZ000510485120,5020,500,0020,5020,501362 78818,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5042,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859-7,31023,0066,00
TESLA KARLÍNBAATSLKACS000502135133,6032,00-5,9832,0033,60571 85423,0051,20
TESLA KOLÍNBAATSLKOCS0005013465-6,6601,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+1,06048,20763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556121,00121,00+8,3599,00121,0019523 24355,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851347,20360,00+0,83347,20360,00206 964266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,1401,0015,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00711913,0063,00
TEXTILANA LIBERECBAATEXTICZ0005090357+4,52020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555566,5067,00+2,4766,5068,001147 64343,90123,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,3015,00+3,5514,3015,001472 14112,0034,80
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+3,42022,70112,80
TOFA SEMILYBAATOFACS00084480560,0004,0034,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855945,0045,00-1,5345,0045,001908 55022,0061,40
TOMOS PRAHABAATOMOSCS0005021153+7,24028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555281,00281,00+9,76281,00281,00102 81086,00299,00
TONABAATONACZ00050411600,00028,0063,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605575,0078,00-2,2775,0078,0024819 14651,90138,80
TONASOBAATONASCS000842325765,0065,00-9,7265,0065,001065037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653+1,73044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,1040,10+1,6740,1040,102288229,8095,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375855,0055,000,0055,0055,001799 84511,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,35034,50172,40
TRANSAKTABAATRANSCZ000841335856,1056,10-4,9156,1056,10422440,50117,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0039,00+4,5439,0040,0061424 44635,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690453,7054,20-0,0752,1054,2019510 52730,7091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-2,40025,00218,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975012,1012,100,0012,1012,102429012,0058,90
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS0008461463-6,9705,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,20155,10+1,09151,10158,2048675 936100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757-9,0904,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154237,30230,00-6,43230,00244,0010023 447104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054118,20118,200,00118,20118,20559135,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,00116,000,00116,00116,00303 48025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575995,0095,00+5,5595,0095,00555 22527,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00030,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-16,3800,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,1028,100,0028,1028,101130920,0070,30
UNIPETROLBAAUNIPECZ000909150088,3089,40+0,3184,3090,0014 2821 265 64279,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-9,09010,0046,00
UNITED ENERGYBAAPSZTECS00084586591 125,001 150,00-1,241 125,001 151,005056 8071 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-7,50017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865180,00180,00-8,17180,00180,00122 160149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00055,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0047,10
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,0035,000,0035,0035,00828022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-89,7501,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,40224,00+6,23221,40240,00471109 50092,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-9,39031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0022,000,0022,0025,00601 41020,1063,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,09065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+31,4207,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 713,501 740,00-0,291 647,501 750,001830 8011 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+4,99029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 265,001 201,00-4,921 201,001 280,001012 5971 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,002587528,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,002443213,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,005,00
VENNUS PRAHABACMASROCS0009029566-0,540825,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 444,202 160,10-4,072 160,102 444,2049 2092 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0054,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0082,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850288,00278,20+4,71256,00288,00943265 27060,00281,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,55015,0043,80
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,43027,00706,00
VINIUMBAAVINIUCS000842195470,2065,00-6,1265,0070,2019212 64547,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00500,00+1,69500,00500,0063 000310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,3051,40-0,5251,3051,401261643,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159105,00105,00+9,37105,00105,00663027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-6,66014,0050,00
VINOVA MUTĚNICEBAAVINOVCS0008422366215,00215,00-0,46215,00215,0071 50557,30216,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0015,00
VÍTKOVICEBAAVITKOCZ0005098558129,70125,70+1,26125,50133,301 086143 839111,10213,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905829,0029,00+9,4329,0029,00361 04417,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0060,00
VLNAPBAAVLNAPCZ000508765022,0022,00-8,3322,0022,002044022,0089,40
VMV HOLDINGBAAMASOPCZ00050999520,00019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00101 25025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957459,30476,10-1,10459,30476,1062 823384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,1018,100,0018,1018,101629013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-2,6309,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725322,0022,000,0022,0022,0048818,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,950297,501 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,0018,000,0018,0018,00814413,7024,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,33014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754130,00130,00-3,70130,00130,00101 30090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735343,0041,00-5,5341,0043,00984 16623,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851867,00867,00+9,88867,00867,001815 606176,00867,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0026,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+12,50028,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+0,16020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+10,0009,0036,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,000,0032,0032,002580024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,23095,80770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-8,62016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0030,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,67029,50112,00
VÚFB PRAHABAAVUFBCZ0009059051+14,29027,00380,60
VUCHZ BRNOBAAVUCHZCS0005003656-1,14034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453230,10225,00+1,47214,00230,106514 841135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,22047,5088,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,30018,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,9057,20+1,2956,9057,5018410 53143,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+9,61033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,10127,10+0,60127,10140,00425 49393,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857230,00235,30+1,43230,00235,304410 271140,00278,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0013,00
XAVEROVBAAXAVERCS0008440657+6,21054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-6,61057,60160,00
YTONGBAAPORBECS0008420162-10,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595130,0030,00-0,1630,0030,001030030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857797,50797,50-0,31797,50797,5064 785262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ0008427655+9,09032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378599,009,00-10,009,009,00343069,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,00-9,09100,00100,00272 70030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,1066,00+3,6455,0066,001449 05051,30122,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,0017,00+5,8116,1017,005759 7379,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 905,601 910,20+1,421 905,601 910,20611 4521 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+0,62051,00300,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,43010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,520114,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0095,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,21038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,0029,000,0029,0029,00361 0449,2031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00032,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,55016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS00050292630,0006,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-12,5007,0014,00
ZEZANA BRNOBAAZEZANCZ0009066759+6,6607,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025391,5091,50+0,4991,5091,50545845,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-2,190320,00414,00
ZKL PRAHABAAZKLCS0005042456+4,65014,5078,00
ZKL VÚVL BRNOBAAZKLVUCS000846365944,0044,00+9,7244,0044,00502 20019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,63035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509264,10263,50-0,40263,30265,00846223 216126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-2,63018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-7,69012,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215638,0038,00-5,0038,0038,00103802,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552216,10216,10+0,34216,10216,1061 297120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,00123964,0055,00
ZPA PEČKYBAAZPAPCCS0005013655+2,19049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357960,10960,10-1,21960,10960,101514 402908,401 706,30
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,54015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0055,10
ZVVZBAAZVVZCZ0005081653+0,040166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-4,36019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-5,23030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+3,22014,0073,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,001254045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ0009068953-5,00015,9087,00
ZZN LOUNYBAAZZNLOCZ0009070058+5,76052,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075632,0032,000,0032,0032,0026415,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ0009067252+12,5008,0028,00
ZZN PARDUBICEBAAZZNPACS000845455921,0021,00+3,9621,0021,0036310,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-8,33033,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+3,62038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+7,14014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348588,508,500,008,508,505436,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+8,33011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-0,41019,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+10,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0009,5064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+8,00010,0049,00
ŽĎASBAAZDASCS0005031152450,10445,10+2,88445,00453,107634 049375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815278,0078,00-9,5478,0078,00352 73072,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00178,00+0,18178,00180,0010017 852132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656767,60687,00+0,16687,00771,20148113 016169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50153,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557195,00195,00+1,25195,00195,0029457 330170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,50395,00+1,63384,10399,501 498587 324328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,501 800,00-2,111 720,501 800,002035 6821 711,002 650,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-0,19021,3060,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0050,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,1091,10+0,6691,1091,101009 11045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00270,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00785,00+0,27783,00785,00372291 458606,90883,80