Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 4:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.02.199707.03.1997
11.03.199709.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00022,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,80160,00-1,68160,00176,8015426 354146,30426,90
ADOKA KVBAASTMONCS0005042654-9,37072,00166,00
ADOSABAACADRCZ0008206257-9,47086,00130,00
AERO HOLDING PRAHABAAAEROCS000500286473,5087,00-5,9173,5087,0042231 69244,60172,90
AGB IF IIBFAAGBIFCZ000802620034,0034,00-5,5534,0034,0050017 00034,00436,60
AGRA PŘELOUČBAAAGRACS0005027267-3,19020,30124,50
AGREGA BLUDOVBAAAGREGCZ0005098459+9,920150,00390,00
AGROBANKA PRAHABADAGBACZ000802640845,0042,10+1,2142,1045,004 057178 89135,00140,10
AGRODAT PRAHABAAAGRODCZ0009063855+7,41030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-9,09018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,430181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-8,82046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295990,0090,00+7,0790,0090,00252 25080,00286,50
AGRONA CHEBBAAAGRNACS000844686041,0041,000,0041,0041,00728741,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+8,33029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,58025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00082,50478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-2,85037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+8,92049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,2019,20-1,0319,2019,2035814,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,900105,50258,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,0014,000,0014,0014,006388210,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0091,60
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735799,5099,50-4,3799,5099,501099596,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758539,009,000,009,009,00908109,0063,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,007,00
AGRO-TEXBAAAGRTACZ000906885450,0050,00+4,1650,0050,00261 30043,00255,90
AGS JIČÍNBAAAGRJICZ000508365935,0035,00-7,8935,0035,001083 78035,00234,10
AGT OSTRAVABAAAGTCZ0009053153+5,10030,10250,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,10100,10-0,79100,10100,10141 40177,00244,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000105,60105,60-0,47105,60105,60331747,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959260,90235,20-0,13235,20263,5021856 757258,90672,60
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ0005099556+1,10018,50102,10
ALMETBAAALMETCS00050357570,0001 089,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-10,000288,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753291,10291,10-0,03291,10291,1041 164109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375560,0060,00-6,2560,0060,00848050,00275,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,42086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,00235,00-6,00235,00235,00102 350208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-6,68030,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0052,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130210,0010,000,0010,0010,008383010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353270,70262,00-0,27261,10270,7015440 643263,90518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00033,50118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60126,00
AROMKA BRNOBAAAROBRCZ0005085951-10,00036,00265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-0,170527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 225,001 222,50+3,781 222,401 230,00222271 912739,201 622,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00325 760165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50145,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754156,00149,00-9,77149,00156,008112 07637,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,90033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0087,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,0082,000,0082,0082,001082048,2086,00
AVIABAAAVIACS0005020759346,20344,60-8,26344,60358,00383133 023189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00054,80321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,14014,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204185,50206,00-3,01185,50206,00367 00671,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-4,79076,30248,00
BALNEA PRAHABAABALNECS000843766153,6056,20-0,4853,6056,20316629,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 024,201 040,00+2,081 024,201 060,00414429 992534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,00131,00-3,14131,00131,00212 751118,90331,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635068,5068,50+3,7868,5068,50641160,00198,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760440,20440,00-9,15440,00440,20187 923440,101 127,50
BAYTON SLUŽBYBAACKDSLCZ000509405228,0028,00-3,4428,0028,002878426,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,08029,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,56050,4089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105821,6021,60-4,5021,6021,602758321,60155,50
BENZINA PRAHABAABENZACZ00051066410,00053,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00052,00151,00
BETA OLOMOUCBAABETAOCS0008429155-0,82086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953827,20809,10-1,77809,00827,206452 289620,201 281,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,508,50-5,558,508,50484088,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,720124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,34059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-9,970457,80859,10
BMTBAABMTBOCS000503075823,0023,000,0023,0023,00613810,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607146,30158,00-5,17146,30158,1032149 10677,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 008,905 050,00-0,225 008,905 050,0028140 5262 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506120,80124,20-0,70120,80125,0016720 467120,20803,80
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454294,00294,00-1,67294,00294,00226 468230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,61041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115769,0064,60-6,7664,6069,00533 47765,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50140,00
BOTASBAABOTANCS0008414959-5,17019,00121,00
BP PROJEKTBAABPRVMCS0008433751129,00129,000,00129,00129,005645118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-2,600137,00251,50
BRANO-ATESOBAAATESOCS0005012350467,10499,90-2,76467,10499,905225 536340,00722,20
BRISK TÁBORBAABRITACZ0005074856-5,00066,00204,20
BRISTOLBAABRISTCZ0009062352207,50207,50+0,04207,50207,503623182,70540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295134,0034,00-1,4434,0034,001964621,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452-9,750185,00523,80
BVV BRNOBAABVVCS00084128543 261,903 449,00+1,983 261,903 449,001033 3672 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-10,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052-6,650383,601 200,00
BYZIBAABYZICS00084297590,00026,00205,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,1052,00-2,4552,0056,5035219 55519,0065,40
B.G.M. HOLDINGBFAPRVZECZ000908920728,0028,00+9,4628,0028,001028020,9028,00
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,75035,00315,00
CALOFRIG BOROVANYBAACALOFCS0008457354593,00593,00+1,02593,00593,00148 302370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536139,0042,00+3,8439,0042,001664829,0075,50
CEMBRIT MORAVIABAAEZACS0008430153-7,31019,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-1,600137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 076,801 076,80+0,981 076,801 076,801718 306658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+6,270107,40179,60
CENTEX BRNOBAAMORCNCZ00090505550,00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-3,920193,10417,00
CERAM ČENOVBAAMLYOLCS000842115221,8022,50-0,8021,8022,501635721,3080,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,0024,00-4,0024,0024,002150421,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425285,5084,00-9,4684,0085,501089 10479,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-8,47037,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,85033,0075,00
CIMEX KONCERNBFAINFJICZ000908350799,50100,00+2,4899,50100,0076476 21258,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,00401 32029,1076,00
CINEMART PRAHABAALUCERCS0008437851139,00139,000,00139,00139,002278125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157-3,290113,10356,20
COLORLAKBAACOLLKCZ000508865858,0058,00-5,3658,0058,00952257,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201342,70374,00+2,05342,70374,006021 81467,00401,30
CONCORDIA LESOVBAACONLECZ0005105254-1,67089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0090,00
CONSUS IFBFACONINCZ000802830544,5043,00+3,3943,0045,001084 80422,00270,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250244,20245,10+0,45244,20282,00102 721262,00700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,0050,00+8,6950,0050,00525044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357191,00191,00+6,11191,00191,002382173,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-16,6605,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218555,003,50-5,003,505,00602281,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,890100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652310,00310,00-9,48310,00310,00206 20058,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00025,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085315,8015,80-4,2415,8015,801219015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0036,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00209,00+4,92190,00209,006011 962148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,4070,10-1,0970,1070,40151 05353,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156536,00522,00-8,89522,00536,002412 682503,101 400,00
CZ 92/91BAAHYBLECZ000508615737,5037,50+5,3337,5037,501141327,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,70037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-6,14016,60117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356208,60200,10+0,29200,10208,60346 837155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 993,001 904,50-2,611 904,501 993,0047 7071 415,003 000,00
ČEPROBAACEPRCZ00090784080,000181,301 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,10132,20-0,51131,10133,1037449 582107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556402,50410,00+4,63402,50410,00197 700387,201 622,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 880,203 033,40-2,402 880,203 033,40617 7382 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,50319,00-0,06301,50319,00396124 846218,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 986,701 930,30+1,031 930,301 991,5064127 1321 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955374,2074,20-8,3974,2074,20191 41074,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,1060,10-2,8660,1060,10201 20231,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000100,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,80170,10+4,25165,80180,008114 346130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 630,003 570,00-0,453 570,003 660,002072 6002 454,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,9075,00+4,2572,9075,00846 17465,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-0,74018,40103,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457116,90114,20-2,67114,20118,0065877 21862,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,22045,00180,90
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 267,201 261,00-9,871 261,001 267,203240 381947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655754,70741,80-8,42741,70754,703022 460748,601 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409230,50231,10+0,61230,50231,1014633 687122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059400,00400,000,00400,00400,0072 800124,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741162,10168,30+3,56157,10188,501 046186 685172,30589,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,0061,000,0061,0061,00742729,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,10125,00-0,11125,00132,2017322 59461,10150,30
ČEZ PRAHABABCEZCZ0005104950874,50880,00+2,85874,00889,00388340 358735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 066,201 020,30-1,171 020,201 100,50504543 779914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,20150,70+2,86140,20150,709614 15295,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,5055,00-6,0848,0055,001055 26447,60163,00
ČKD HOŘOVICEBAACKDHOCZ000509385633,0033,00-8,3333,0033,00351 15530,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0027,00-0,2226,0027,002927 86925,3092,00
ČKD HRONOVBAACKDHRCZ0005093658+5,03056,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252-9,67028,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,0042,00+8,1241,0042,0035314 69718,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051104,50104,00+4,74104,00104,50444 58667,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-12,5005,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770046,907,00+0,726,907,004202 9193,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153300,00302,00-7,60300,00302,00267 812195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765823,00800,00-3,21776,70830,003 1032 528 158164,00979,70
ČKD SLANÝBAACKDSCS000500815058,0058,00+2,3658,0058,0021412 41253,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 160,004 169,00-0,574 000,104 169,0065270 1702 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956145,00145,00+4,69145,00145,00213 04542,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,70291,30+0,95290,00295,0025073 027234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,0039,00-3,7039,0039,00511 98939,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0080,00
ČSAD BŘECLAVBAACADBVCZ0008207156-3,70065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-1,59049,00158,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,50126,00-0,96123,00126,0030638 18778,00129,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075465,0065,000,0065,0065,00724 68062,00125,20
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851+5,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0089,00-0,5085,0089,00272 39181,00151,20
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10113,00
ČSAD KARVINÁBAACADKCS0008200952-7,40025,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+8,10018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50121,00
ČSAD OSTRAVABAACADOSCS000820055689,2089,60+1,0889,2089,6020017 85888,30300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+8,00037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+4,67057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-1,38053,00117,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-4,25037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258113,50120,30+0,64113,50120,3012414 751107,60345,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555942,5047,00+4,4142,0047,00863 86240,0090,00
DAS PŘÍBRAMBAADASCZ0008424652-6,78032,0066,00
DENTAL PRAHABAADENTACZ0005104257116,50127,50+3,14116,50127,50336183,30595,00
DERMACOLBAADERMACZ0009041653100,00100,00-0,02100,00100,00313 10078,001 234,40
DESKOBAADESKOCS000846136454,0054,00-8,4754,0054,001581054,00370,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-7,40025,00160,00
DEW-H PRAHABFACRCIFCZ0008025640100,60100,30-2,57100,30101,401 513152 56650,60589,20
DEZABAADEZACS00084140582 330,602 340,50+0,562 330,602 340,6058135 5232 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00034,50267,00
DIESEL PRAHABAASKODDCS000500765736,0036,00-0,2436,0036,002072030,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,40406,10+1,81406,10415,906928 433401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145570,0070,00-4,7670,0070,001284070,00179,00
DOAGRABAAZZNDOCS0008444352+0,04080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-6,79044,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,20109,200,00109,20109,20332861,00849,50
DOMINO TŘEBÍČBAADOMNOCS000842146780,0080,00+5,9680,0080,00648050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856134,00142,00-0,61134,00142,00263 612102,00392,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,0057,00+7,7852,0057,001065 94233,5091,00
DOPLA PAPBAAPAPCS0005023159+9,900344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266293,50293,50-1,83293,50293,50113 22998,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00033,00152,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359276,40276,40-4,74276,40276,4061 658260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,65065,00501,80
DOSTAV PRAHABAADOSTACS0005022367-3,86090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,0039,00-9,3039,0039,00522 02837,50149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354115,50115,00+6,29115,00115,5011813 62235,00115,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,0062,000,0062,0062,00849639,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750149,00135,00-1,87135,00149,00101 462131,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,960342,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+7,29022,0061,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605171,0080,00-0,6371,0080,00282 09657,00168,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-7,40025,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,0050,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-0,8103,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154125,50132,00-3,69125,50132,004509125,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555-9,520114,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095820,0020,000,0020,0020,002040020,00155,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+5,5501,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,00+1,56100,00100,00440095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400775,0068,50-1,5868,5075,00805 80516,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00053,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0046,00
EKOFOND BRNOBFAEKOFOCZ0009084703+1,36042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-4,91021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0021,000,0021,0021,00491 02919,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-4,16023,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153-3,00027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151359,40378,80-3,05359,40378,80279 878329,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 487,004 600,00+4,044 487,004 620,4067306 9823 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,000,00145,00145,003435117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-8,69018,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,5033,00-1,9531,0033,00461 45223,00100,50
ELITRON LIBERECBAAELITRCZ00050815540,00019,0049,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-5,55017,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755165,00165,00+8,76165,00165,0039765 505100,10380,00
ENERGOAQUABAAENRGACS000841975080,6084,60-3,2580,6084,601068 76862,50147,50
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00+5,15100,00100,0013913 90054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653478,50495,00-6,09478,50495,00125 775362,90960,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-0,87023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+4,16045,00299,00
EPABAAEPACS00084413580,00020,0077,30
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,00+0,6319,0019,002965 62418,1039,00
ERGON PRAHABAAERGONCZ0009055851371,00371,00-6,07371,00371,00103 710248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353135,00135,000,00135,00135,00111 48563,00148,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156314,50317,10-7,95314,50317,10123 790300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-5,26060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0009,1061,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 345,101 345,20-0,921 345,101 345,201621 5221 055,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,9702 450,103 726,00
FAGRONBAATAMDACZ0008461209+7,50078,00249,20
FALCON MIMOŇBAAMITONCZ000510085932,5032,50-4,4132,5032,503097532,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00136,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256630,50605,60+3,24605,60631,003119 525552,201 300,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,37021,90194,00
FERONA PRAHABAAFERONCS000501965258,1058,10-8,5058,1058,10352 03458,10140,50
FERROMET PRAHABAAFERROCS0008412060430,00430,00+3,61430,00430,00125 160345,50667,20
FERRUM FRÝDLANTBAAFERRUCS000501805035,0037,00-2,8735,0037,00822 90435,20100,00
FEZKO SERVISBAAFEZKOCS000503745691,9093,00+7,6491,9093,00546174,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001140,00140,00+1,89140,00140,0068395 62074,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406127,20127,20-1,90127,20127,20151 90881,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ0009069159-2,45037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00042,40753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-6,66014,00205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,15064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+1,5450,0050,00603 00038,0071,80
FOSFABAAFOSFACZ000509145452,0045,00+7,3745,0052,001682543,00309,70
FRANZ EDER TACHOVBAATEROZCS0005023357-9,52019,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-7,89035,00180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-11,10022,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00031,20146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565479,1081,30-5,6479,1081,30864280,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300085,0085,00+0,5284,5085,0018215 46533,10199,00
GALA PROSTĚJOVBAAGALACZ000508825271,5071,50-0,6971,5071,50483 43260,20138,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,00320,00-2,43320,00320,00206 400311,20918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863225,50223,00+5,36223,00225,5051 120132,00375,00
GASTRONOMIABAAGASTRCS00084328520,00045,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 000,60901,00+7,22901,001 000,60111110 664159,001 199,30
GEODÉZIEBAAGOELICS0008423059997,50997,50-5,00997,50997,501998371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20994,00
GEOINDUSTRIABAAGEINDCS0008436655111,00114,00+0,35111,00115,0024327 40753,10112,70
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452610,00607,00-0,19607,00610,004326 179504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550114,60120,10-0,83114,60120,10111 310106,00618,60
GMS PRAHABABGMSCS0009026463-8,3305,501 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,25056,40435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605954,5054,50-0,9054,5054,5015554,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356274,30285,00+4,61274,30285,60102 820220,70441,60
GRANABAAZZNPICZ0009069050-3,440112,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,50196,50-1,75196,50196,505983185,80641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-6,88063,00545,00
GRANITOLBAAGRANICZ0005100354-9,72061,00175,90
GREIF CRBAAVLEERCS0005038652550,00550,00+5,26550,00550,0021 100190,00551,20
GRENA VESELÍ N.L.BAALUZANCS0005037159+7,44040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+3,04073,00201,50
GUMOTEXBAAGUMOTCZ000508675168,5070,00-6,3568,5070,00962068,80312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00036,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+8,86034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+5,150788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375890,0090,00-9,0990,0090,00436090,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708192,20188,20+0,64181,10192,201 214231 054167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,060116,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-0,550100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402152,50150,10+1,45150,10152,50111 67599,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105189,30186,20-0,96181,70190,00982184 026116,50633,80
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,0028,00+3,7028,0028,001002 80027,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752108,00115,000,00108,00115,00666985,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058125,20124,60-7,38124,60125,20648 00999,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-8,69021,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953530,00530,00-6,44530,00530,0021 060475,501 278,50
HOLCIM ČESKOBAACEVAPCZ0008419256349,00400,00+1,23349,00400,007127 812386,90580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00820,00-5,58810,00820,00129 800590,001 004,30
HOME PRAHABAAHOMECS000502256545,1045,10+0,2245,1045,102299233,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-7,14026,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452260,30294,80+5,74260,30294,8041 145207,70582,50
HOTEL FORUM PRAHABAAFORUMCS0008442851180,10180,30-2,54180,10195,009918 434176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00150,00+4,16150,00150,00345063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00560,000,00560,00560,0021 120366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152-10,02027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835494,0094,00-9,8994,0094,00765894,00403,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,50131,50+1,15131,50131,50101 31588,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853215,00225,00-2,96215,00225,0061 310103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901104,10104,10-9,47104,10104,10151 56243,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375860,7068,00+4,5260,7068,00885 73144,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,0049,00-8,4149,0049,00442 15627,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,900260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+9,52033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,2901 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357139,50139,50-2,10139,50139,506837130,00280,00
CHEMOFONDBFACHEMFCZ0009092409321,20318,80+0,84318,80321,2027086 628188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895080,0080,00-1,2380,0080,00648049,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 373,801 391,00+1,081 373,801 430,00380531 5081 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155428,00428,000,00428,00428,0052 140280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+3,12030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,66026,5072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-1,77016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955334,6034,60-4,1534,6034,601551923,00281,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,5038,00-6,0438,0040,50301 18439,40480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 129,703 129,70-3,723 129,703 129,7039 3892 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,0022,00-8,3322,0022,002004 40022,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,70045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-3,22018,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-1,75036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,1080,00-0,0680,0080,10604 80370,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301711,10718,50+2,23711,10730,00190136 718473,201 310,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720176,5082,00+2,5676,5082,00211 68934,8080,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0008,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201-3,510152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 020,501 099,00+3,321 020,501 099,003536 675608,001 047,80
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00100,00+1,01100,00100,0015015 00032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,00018,0065,00
IF METALLBFAIFMETCZ0008004009325,00325,000,00325,00325,003611 70087,50325,00
IF NEWTON PRAHABFACENAVCZ0008030004-9,09010,00100,00
IF OBCHODUBFAOBCHOCZ0008011103532,20534,30-1,32532,20550,0013572 719364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900865,0066,00-1,7065,0068,00956 35065,60188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ000800620298,00111,00+3,0098,00111,0010510 92518,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5013,00-2,6912,5013,004455712,60140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ0008024940160,00160,000,00160,00160,00304 800125,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902114,00120,00-4,69114,00120,00485 49025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,00120,00+9,14120,00120,00560063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0062,00+2,1855,4062,002 240134 28644,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-1,35072,70293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ0005038356+6,58050,00326,00
IMEX PRAHABAAIMEXCS0008415956100,00100,000,00100,00100,00111 10054,00465,40
IMO CHOMUTOVBAAMASCHCS0008459962-8,94018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,670129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00037,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855315,00315,00-1,56315,00315,003945313,301 232,40
INGSTAV BRNOBAAINGBOCS0005029057380,00380,00-9,97380,00380,003011 400236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40182,60
INGSTAV OSTRAVABAAINSOSCS0005042050+9,09051,30217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-3,330603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755128,00128,000,00128,00128,00354 48098,00295,00
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001169,90165,00+2,10165,00169,90122 029154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757152,00152,000,00152,00152,00142 128149,60657,10
INTERIER PRAHABAAINTPRCZ000508545667,0071,00+0,7467,0071,00422 96237,30148,10
INTERKUPON HOL.PHABFAINTKUCZ0009088803+7,80051,5060,50
INTERSIGMA IF PHABFAINSGCZ000801050117,6018,10-1,0517,6018,10851 50916,0049,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-8,88041,00147,00
INTEXBAAINTEXCS0005007459-8,69021,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854337,60344,00+4,06327,00350,002 085715 251268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00652,00+1,47644,00660,002 0791 356 824490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+0,7602,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851370,50390,00-0,71370,50390,0072 711355,701 659,50
IPS SKANSKABAAIPSCZ0005110155287,50300,00-4,39287,50300,005215 188244,60322,60
ITEC GROUPBAAELTONCZ0005026955-0,80035,50116,60
IVAX - CRBAAGALENCZ00050968591 567,701 520,00+0,101 403,101 580,00164254 607800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,18041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00+3,50154,00165,0058696 003158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00035,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151408,00413,00+1,44408,00413,002911 852130,00408,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-12,5007,0080,00
JÁCHYMOV PMBAALAZJACS0008446753282,30285,00-1,08282,30305,10308 724290,80848,50
JÄKL KARVINÁBAAJAKKACZ0005084657154,70162,30-0,54154,70162,30375 972131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395390,5090,50-4,2590,5090,50343 07789,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS000844695133,1033,10-2,6433,1033,102066233,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 664,002 668,00-0,062 664,002 668,001437 3041 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795939,5039,50-8,1339,5039,50623739,50295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-9,09048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 202,602 202,60+5,182 202,602 202,601022 0261 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,790533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+2,390140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,5083,50+5,2883,5083,50650166,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,50161,00-1,28142,50161,00243 55463,40281,10
JIHLAVANBAAJIHLACS000503096470,0070,000,0070,0070,001498051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275047,5047,50-5,0047,5047,50419047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00048,50231,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685050,0050,00+6,3850,0050,0015024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-0,220350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS000503636770,0070,000,0070,0070,001077 49060,10307,50
JILANABAAJILANCZ00050964530,00071,50126,00
JIRČANYBAACIHDJCZ0005111302103,00113,00+5,22103,00113,00131 40948,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255120,00124,00-8,09120,00124,00273 288121,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,5095,00+5,1794,5095,0015114 32037,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965559,6059,60-3,9059,6059,601271553,80148,70
JITŘENKA PRAHABAAJITRECZ000905135525,0025,00+0,4025,0025,00401 00024,9098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 399,502 410,00+1,672 390,002 410,0083199 4481 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 014,003 014,00+5,393 014,003 014,001648 2241 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485458,6058,60-8,5858,6058,60603 51650,00300,00
JUTABAAJUTACS00050261522 162,002 162,00+2,022 162,002 162,0012 1621 471,702 969,90
J.B.IFBFAJBINCZ00080173080,00092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,0052,00-3,7852,0056,0036120 00650,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+6,140825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051328,50328,50+7,52328,50328,502657195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,0085,00-1,8077,0090,00887 10062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0081,00
KARABAAKARACZ0005097055+2,59032,0095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452977,501 038,50-3,01977,501 038,5088 003600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954114,00104,00+7,80104,00114,00606 740103,10300,00
KARLOVAR.SILNICEBAAKVSILCS000504275359,0059,00-4,8359,0059,00211859,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115826,0026,00-6,8426,0026,003898826,00327,40
KAROSERIABAAAVIABCS0005032150-8,33030,70180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-3,570135,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-0,07060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 467,601 491,00-0,921 467,601 550,0079117 3481 026,701 654,60
KAVOZBAAKAVOZCZ0005080556-4,00024,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925177,0070,00-2,4570,0077,00523 90666,00278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00400,00-0,25385,00400,00124 710159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 258,902 258,90-5,882 258,902 258,90715 8122 029,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+1,95041,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,58066,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-0,140141,00506,00
KIP PRAHABFAIFKIPCZ0008028404384,10413,30-0,84384,10413,304518 16181,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,0088,00-3,8288,0088,00363 16872,00235,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,37057,90240,00
KLENOTY BRNOBAAKLENOCS0008448650+5,00018,0060,30
KLIMA PRACHATICEBAAKLIMACS000500825937,0037,000,0037,0037,00414837,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00035,50177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,5032,50-1,5132,5032,501032525,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725668,5073,00+1,4068,5073,00181 29662,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935956,5056,50-2,5556,5056,50251 41356,00537,30
KOLBENKABAACKDTRCZ000509415194,50100,00+0,6394,50100,0010810 65284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856229,50229,50+3,09229,50229,50153 44345,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,00017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605822,0022,00-8,7122,0022,001002 20022,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 570,002 600,00+3,292 570,002 737,005281 382 9011 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-7,69024,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775769,6069,60-4,7869,6069,6017058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525766,5066,50-5,0066,5066,50201 33048,00224,50
KOVÁRSKOBAAKOVARCZ00090682500,00060,00223,30
KOVO CHEBBAAKOVCHCS000500316946,0042,00-2,6942,0046,001358230,4088,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151-8,73058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,00012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158199,10210,10+2,93199,10215,105110 623196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+4,37059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5044,50-5,3144,5044,50562 49244,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055183,10183,10-6,10183,10183,10152 747100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+5,45063,10125,40
KOVOLIT MODŘICEBAAKOLITCS000500505781,0081,00+0,9381,0081,001297270,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,27022,0039,00
KOVONABAAKOVNACS0008418653130,10130,10-8,84130,10130,10162 082130,10606,20
KOVONA KARVINÁBAAKOVONCZ000905395547,0047,00+7,6747,0047,001047039,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,00036,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,10180,10-0,43180,10180,10254 503162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464120,50121,00+4,72120,50121,00738 80097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415376,5076,50+3,3776,5076,501291861,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975643,1043,10+0,2343,1043,101043140,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00054,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415456,5058,00+3,6956,5058,001479947,00281,40
KRAJKABAAKRAJKCZ0005090654+0,88017,00130,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945965,2072,00-2,9665,1072,0041928 25062,30135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,00245,00-0,45245,00245,0014134 545154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955733,50763,00-2,99733,50763,0064 549560,001 665,50
KREDITAL IFBFAKREIFCZ00080167060,00050,00147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,00110,000,00110,00110,00232 53084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-7,87099,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0062,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,0022,00-8,4422,0022,00715422,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+0,64070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004591,70615,40-2,75591,70620,0010463 443397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875325,5025,50-0,3925,5025,50521 32621,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,60178,30+1,18172,50189,0036464 740129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002223,50229,00-1,73216,00229,00762171 430119,60283,30
KVATROO FINANCEBAAKOHUDCS000501195650,0050,00-8,5250,0050,001260029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-8,69021,0056,00
K-T-V INVESTBAAKOTVACZ0009048955355,90330,00-2,32330,00355,90113 863302,80911,80
LABENA KR.BŘEZNOBAALABENCZ00050988550,0006,0050,00
LABITBAATOSHYCZ000508335226,0026,000,0026,0026,003693621,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669-6,69024,6093,90
LANAREST BRNOBAAMOSILCS000503105316,1016,10-3,0116,1016,104877315,5070,00
LANEXBAALANEXCZ0005016857411,00410,00-0,12410,00412,0062 469380,001 052,80
LARM NETOLICEBAALARMCZ000503625131,0031,000,0031,0031,002474424,00122,00
LATER CHRUDIMBAALATERCZ0005103259165,30165,30-2,76165,30165,306992157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557209,50210,00-6,50209,50210,00163 354139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-6,48085,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952693,00693,00-1,00693,00693,0085 544208,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,30502,50+0,05501,30502,50105 021264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153161,00161,000,00161,00161,006966146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000129,80596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853365,00365,00+3,23365,00365,0082 920147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-9,870110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 350,001 350,00-1,051 350,001 350,00810 800571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,780551,001 765,30
LB INVESTBAALACRUCZ0009041752-9,670104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420841,0041,00-9,0141,0041,001561540,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00045,00250,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+8,28037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258109,50122,00+3,36109,50122,00161 90281,00440,20
LÉČIVABAALECIVCZ00051047522 434,702 462,00-1,272 415,402 490,0051124 9022 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159222,50225,00-0,67222,50225,005311 845199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-9,67028,00615,00
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,96050,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60304,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655425,0025,000,0025,0025,001230018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+0,07062,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+9,52036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925161,0061,000,0061,0061,00221 34257,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00050,00255,00
LESNÍ SP.JM LESYBAALESJMCZ000904335230,0030,00+8,3430,0030,001030027,60204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775018,1018,10+0,5518,1018,101221718,00135,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+7,69019,50180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295863,1063,10+0,7963,1063,10318958,00200,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475626,0026,00-2,4726,0026,001026026,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00354,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00155,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00061,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,0042,00-3,4442,0042,00833635,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,5055,10-1,4052,5055,10301 62748,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,00+8,6950,0050,00630046,00152,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050125,00125,000,00125,00125,00675057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,0057,00-1,7257,0057,00251 42552,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-8,82031,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,16092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,0060,00+8,1060,0060,001272055,50450,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754243,00243,00+8,48243,00243,0061 458224,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085377,0077,00-4,9377,0077,001077057,10385,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825318,0018,00-10,0018,0018,00814416,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+11,70039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+15,78057,00260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80220,60
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+8,33032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00068,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000103,80493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00092,30350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50212,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735435,5035,50-4,0535,5035,50828434,50349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285872,0072,000,0072,0072,00643272,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00029,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00022,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251529,20553,00+1,27529,20563,001 172637 610335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,76010,5087,50
LIF - 2BFAIFLIFCZ00080193040,000139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+0,810183,00725,40
LIGNUM HODONÍNBAALIGHOCS0008452454-9,52019,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,0030,00+3,4430,0030,00702 10021,1060,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,82031,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-8,40090,00140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00510,50
LINEA NIVNICEBAALINEACZ0009064358238,60238,60-4,78238,60238,60204 772219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905819,0019,00+5,5519,0019,002241814,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075724,0024,00-4,0024,0024,0024821,00130,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,00391 52136,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,3063,30-2,2263,3063,30291 83650,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,00-7,6960,0060,00372 22060,00226,80
LONKA PŘÍBORBAALONKACS00050106510,00057,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,20101,50+0,93101,20101,50242 43196,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,55017,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,0057,00-3,6857,0057,00845638,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,108,100,008,108,10987948,1012,60
MADETABAAJIMLECS0008420550401,10401,10-5,04401,10401,1072 808397,201 023,50
MAGNETBAAMAGNTCS000844795940,0040,00-2,4340,0040,00502 00040,00161,00
MAGNETBACMAGNTCS0009029160-9,25098,001 790,00
MAGNETONBAAMAGNECZ0005079053104,0091,30+8,6491,30104,00505 16288,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+11,58047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 100,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603760,00721,00-5,81721,00760,0064 521594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+3,0309,0064,00
MARS SVRATKABAAMARSCZ0005087254-9,87073,00410,00
MASNA BRNOBAAMASBRCZ000904765012,0012,000,0012,0012,00121449,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635680,8090,00+0,0780,8090,00312 60658,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+7,47049,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-6,66014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465760,0060,000,0060,0060,00212028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256583,503,50-12,503,503,5012422,6028,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,09038,00130,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566573,1073,20-8,6673,1073,20751273,10311,30
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,7025,30-0,8623,7025,302764823,00136,50
MASSAGBAAMASSACS0005005255-0,12036,00218,00
MATEBAAMATECS00050109660,00025,0086,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105953,0053,00-8,6253,0053,001474253,00343,90
MEDICAMENTABAAMEDIKCZ0008455755+2,340166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00060,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896076,0085,00-0,9876,0085,0016913 30962,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125650,5050,00+0,1650,0050,501809 01533,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+5,14044,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458898,50910,00-6,77898,50910,0065 449740,002 514,20
METALŠROT TLUMAČOVBAAMSROTCS000501075096,0096,00-9,8596,0096,00302 88078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415935,0035,00+9,3735,0035,00401 40027,00125,00
METRA BLANSKOBAAMETRACS000501005772,1072,10-8,7372,1072,1020714 92566,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 637,702 750,00+1,532 369,102 750,0059157 6702 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00179,00
MGM HOLEŠOVBAAMGMCS0008462156+2,13022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857362,20355,00+2,44355,00362,20196 867256,00610,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00450,00
MILETABAAMILETCS0005027457-9,52038,00478,80
MILKO LIBERECBAAMILKOCS0008461059-2,47013,0070,00
MILO OLOMOUCBAAMILOCS00084300541 332,001 342,20+0,591 332,001 398,005168 305780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+7,52037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-9,150160,80467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-9,0901,40187,00
MITOP TRADINGBAASEVPRCS0008423455+8,72049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195395,0095,00-5,0095,0095,0019545,00687,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,50207,50-4,48207,50207,50483083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-6,55045,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00635,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00146,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,33022,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125751,0051,50+4,5151,0051,501471729,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315078,0078,00-8,2378,0078,00937 25455,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-10,00097,00218,80
MORAVIA VENTUREBFABETCZ000908800138,0038,00-2,5638,0038,001003 80018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+8,86036,20120,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,48033,00349,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00540,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908152,50155,00+2,68152,50155,005765133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560147,0047,000,0047,0047,001570537,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658861,00861,00+1,59861,00861,0043 444843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,00196,00-9,65196,00196,00305 880109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,52010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+7,430510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,88050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,06060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158300,20300,20-9,89300,20300,20339 907295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825895,0095,00-5,0095,0095,00219095,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652912,00920,00+1,58912,00920,00468428 832825,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775063,1063,10-4,6163,1063,10637953,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00361,50+2,11361,50375,00591218 584251,30400,80
MOTOFOND IFBFAMOTIFCZ0008033602+9,67039,00162,50
MOTOKOV INTER.BAAMOTINCZ0008417755+5,260105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558299,10312,70+5,15299,10312,703711 502168,00427,30
MOTORPALBAAMOTORCZ0005084558192,30204,00+4,10192,30204,005310 25069,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,6052,20+6,5548,6052,20351 80946,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,96092,40405,00
MSABAAMSACZ0005016501448,00448,00+2,12448,00448,0013158 688438,60851,10
MSDZ ŠUMPERKBAAMSDZCZ0008419850-7,40018,00100,00
MTH PRAHABAAMTHCZ000820185238,0040,00-1,0038,0040,00301 18838,0066,00
MUROM MOSTBAAMUROMCZ000903425240,0040,00-4,7640,0040,00187201,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,00045,00282,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853190,00190,000,00190,00190,00132 470179,00877,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,850104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205179,0079,00-7,0579,0079,00141 10679,00240,00
NAVOSBAAZZNPRCZ0009066551490,00490,00+3,33490,00490,00178 330119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151171,80172,50-2,81171,80172,506010 32155,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,770130,00833,20
NEMOHOLDBAAOBOSCZ0009034153-10,00067,50149,60
NIA HOLDINGBFARDPGRCZ0008027109106,00106,00+7,95106,00106,00202 12094,80706,30
NISA JABLONEC N.N.BAANISACS00050130511,001,00-50,001,001,002 0002 0001,007,00
NKT CABLESBAAKABKLCZ0005082255653,10610,10-3,92610,10656,201912 173575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000517,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-9,770120,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,00-10,0930,0030,002163021,0059,20
NYCOMBAANYCOMCZ000903205884,1084,10-9,5684,1084,10151 26284,10348,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454247,10274,00-0,69247,10274,00102 525124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ0008011707-3,69072,90259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-2,14047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353501,90539,00+1,24475,00539,005227 741471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,5029,00+0,9727,5030,001293 74125,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+9,75035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00071,50228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,00105,00-2,66105,00105,00221092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-10,00090,00150,00
OBNOVA BRNOBAAOBNOVCS0008452660+2,80049,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+6,17095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553416,20431,00-7,15416,20480,006629 444329,20612,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508+3,84025,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00126,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405199,10109,50-8,1199,00109,50191 90381,90238,60
OHL ŽSBAAZSTBOCS0005028554484,50469,00-7,18469,00484,50146 768420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6081,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651167,50166,70+0,98166,40170,008 1101 362 61054,00178,00
OKULA NÝRSKOBAAOKULACS0008445953142,00142,00+9,65142,00142,00456831,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253426,00426,00-1,25426,00426,0031 278381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755094,5095,00+0,6294,5095,00312 93393,80646,60
OLYMPIK HOLDINGBFAOBVYNCZ0009092003-4,12010,4010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754129,50129,00-9,56129,00129,50131 681129,30401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+4,800157,10758,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-2,38061,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-0,31077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00015,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,000,00152,00152,00152 28099,00190,90
ORPABAAVCPAPCS000500595873,5073,50-4,5473,5073,50644163,00340,00
ORTAS PŘÍBRAMBAAORTASCS000842575715,0015,000,0015,0015,004567512,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,62037,0097,30
OSONA PLZEŇBAACADPNCS0005025857-8,86036,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 151,102 151,10-2,162 151,102 151,1024 302550,002 198,70
OSTRAVIA TRADEBAASTMOSCZ000909410839,0039,00+2,6339,0039,00291 13138,0093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401163,90160,90-8,42160,90163,90447 10492,50200,00
OSTROJBAAOSTROCS000843555886,7086,70-8,2586,7086,70433 72886,70388,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085252,5052,50-5,4052,5052,501368349,00403,00
OTAVA-PATRIABAAHOTOTCZ0009065959409,70454,00-1,98409,70454,0018280 324105,90457,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205675,4075,40-3,4275,4075,40430258,80130,00
O2 C.R.BAATELECCZ00090932093 650,903 700,00+1,203 601,003 750,004201 543 9132 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5090,00
PALABABAAPALABCS000501325962,0062,00+5,0862,0062,00221 36459,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ00050795580,00049,10463,00
PANKRÁCBAAPANKRCZ0009033205+0,25035,5073,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355740,60735,00+1,57735,00741,203626 568571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851172,00189,00+7,41172,00189,004739120,00316,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,660149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455977,5077,50-3,1277,5077,501077531,0090,00
PASBBAAPISBOCZ000508975529,0029,00-9,3729,0029,00411629,00146,00
PASO BRNOBAAPASOCZ0008451259+9,58037,0080,00
PBS BRNO DIZBAAPBRSTCS000500795480,0080,000,0080,0080,0025520 40067,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-3,19092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-2,85017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,94031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,00099,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+4,760276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650134,00134,00+1,90134,00134,00793868,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,92045,00108,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,0081,00-1,2181,0081,00151 21566,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0070,00+0,2769,5070,0016511 53835,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 609,208 090,00-2,407 609,208 090,0014109 3684 898,608 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ000500845873,0073,00+8,9573,0073,00321954,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452126,00138,00+4,76126,00138,006792100,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053250,00250,00+0,04250,00250,0051 25091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051150,50160,00-0,43150,50160,00284 347150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 205,004 210,20-3,334 205,004 230,0035147 2853 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+0,740530,502 901,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,00354,00-1,18354,00398,006224 322358,001 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 006,00967,50-0,35967,501 012,006666 194493,601 386,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467126,00126,00+2,10126,00126,00121 512114,00452,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 625,002 580,00+0,742 580,002 660,103386 6361 375,502 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00026,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445070,0070,000,0070,0070,00428063,00217,90
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258106,50106,500,00106,50106,50885273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00089,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+0,09035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750440,00440,000,00440,00440,00208 800349,101 165,70
PLOMABAAZPDCS0008452751+2,11068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650176,40176,40+0,80176,40176,4071 23576,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952251,00251,00+0,90251,00251,004812 048173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190643,0043,00+0,5843,0043,00301 29041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,50570,50+6,04570,50570,50147 987338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 950,203 050,00+0,602 950,203 050,0041123 1982 249,503 317,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058199,00199,000,00199,00199,00119941,00441,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50275,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015053,5053,50-4,4653,5053,501580348,00373,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465268,3071,20-3,0368,3071,201027 08357,00291,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00025,00100,00
POLYGRAFIABAAPLGRACS0008415162-9,75037,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,000270,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0001 687,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655201,50220,00-3,98201,50220,00388 027190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254267,00277,00-3,20267,00277,0041 088263,00390,00
POTIS PRAHABAAPOTISCS0005020452+0,55011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202565,10575,20+4,02565,10575,206637 640394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+18,3301,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000216,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,530155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+8,57031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,50161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,10245,10-0,73241,10250,00658159 718207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459206,60206,60-0,47206,60206,60489 917125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,000,0021,0021,004084015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 015,001 068,00-3,301 015,001 068,0033 098856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+20,89027,10144,60
PRAKOM BRNOBAAPRAKOCS000846156279,1079,10+0,1279,1079,10211 66174,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00096,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00070,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000350,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,40117,00-3,08113,40117,0010712 47699,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 889,001 970,00-1,031 889,002 008,004281 6551 473,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 077,602 077,60-0,202 077,602 077,60816 6211 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,701 053,00-5,231 050,001 111,10116126 843726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-2,02097,00316,90
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,02081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455369,0071,00+1,9269,0071,00151 05564,00180,00
PREFA BRNOBAAPRFBOCS000504055924,0024,00-7,6924,0024,001433624,00140,70
PREFA GRYGOVBAAPRFAGCS0008432555+9,43041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545794,8099,60-3,6094,8099,60302 89286,20295,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954127,60127,60-8,98127,60127,60334 211127,60371,60
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725389,80100,10-0,9789,80100,10949 14297,20454,40
PREMINGBAAPREMGCS0005033752+10,00070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945636,5036,50-3,9436,5036,50621934,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-0,810428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00040,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00161,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00020,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553388,00400,00+2,06388,00400,00155 940220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+4,540133,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00116,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5027,10-0,7327,1029,502206 20223,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-8,98081,00271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+0,82030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001769,00769,00+9,97769,00769,008263 058146,00769,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,70
PROJEKT KAPITALBFAKRUIFCZ0008025400-3,19036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000
PROREGIOBFAPROIFCZ000801970026,0026,00-7,8026,0026,001026026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900154,00150,00-4,27150,00167,0034654 95389,00323,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259-2,85020,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808542,00542,00-9,99542,00542,005630 352416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-8,51043,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+9,09062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710030,5033,00+1,3830,5033,001650327,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652134,00127,00-5,62127,00134,00566376,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00059,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+6,820188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-3,33047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250440,00455,10-4,54440,00455,1017779 568335,20582,90
PS PARDUBICEBAAPSPACZ00090543590,00029,10163,20
PSGBAAPSGCS00050064690,00040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00020,0070,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,75019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704425,90411,50+5,59411,50435,001 040444 601223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,37058,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,9074,00+1,1670,9074,001287650,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+2,78021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,72036,50340,00
RAKOBAARAKERCS00084187521 201,701 201,70+1,921 201,701 201,702732 446858,501 518,70
RAPIDBAARAPIDCZ0008413259230,00230,00-9,80230,00230,001230230,002 300,00
RAŠELINABAARASELCZ0009074050+4,28060,20180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080944,0043,50-5,2843,5044,001285 59941,00129,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065939,0039,00-4,8739,0039,001454633,00140,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653185,00185,00-9,75185,00185,005925185,001 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00753 75035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,1028,10-7,8628,1028,101494 18727,00243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509522,50522,00+2,75522,00531,10357188 017380,801 067,20
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556101,50103,00+8,77101,50103,00881841,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 011,901 030,00+1,901 011,901 041,504 4094 530 764690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+8,00023,0084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00213,00
RMS MEZZANINEBAAPVTCS0008416251+5,7102 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000209,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052-2,04038,00160,10
ROTEXTILEBAAROTEXCS0005042852+2,00020,0060,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755275,0075,00+2,5975,0075,00967554,60488,30
ROVNER BRNOBAAFIRNCS000845025042,0042,00+2,4342,0042,002084031,50310,00
RUBENABAAGUMOKCZ000509155359,5059,500,0059,5059,50423823,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558667,60733,00+2,81667,60733,0053 534538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70239,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,00147,00+9,23146,00147,00507 32061,00150,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,00-7,1465,0065,00852037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455207,50207,50-0,04207,50207,503623187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+4,980205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858167,00167,00-9,90167,00167,00122 004167,00462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,50111,10-0,07110,50111,10272 98772,00294,00
ŘEMPO PRAHABAAREMPOCS000820125720,0020,00+4,9320,0020,002004 00017,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS00050143560,00090,20300,10
SAKASBAAOBSTCS00050385530,00045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ00051045540,00051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 140,50
SANITASBAASANITCS0008427563+50,00014,0098,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,560342,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-8,16028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395537,0034,00+1,4734,0037,00481 65619,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,72065,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,00047,50361,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-5,05047,00235,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 200,00
SČ ARMATURKABAASCARMCS00050038540,000146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 405,102 347,00-7,692 347,002 463,7048115 5061 502,702 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00019,5046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,8101 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925965,0065,00-4,4165,0065,00161 04053,00779,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+7,690589,40813,50
SČCBAASCCIHCS000846075429,0029,00-9,6529,0029,0025820,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155+57,14014,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,52043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00120,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ0009056255-0,21044,00143,10
SELGENBAASELGECZ0009033650439,30385,00-6,20385,00439,3072 804400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-6,870772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358256,80256,60-7,01256,60285,009424 857264,401 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-7,69012,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,61018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,50203,50+7,79203,50203,5061 221179,00905,20
SEMPRA PRAHABAASERVICZ000906375691,0091,00-0,2791,0091,00545584,60258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 644,501 644,50-9,111 644,501 644,5069 8671 391,202 507,40
SEVAC PRAHABAASEVACCZ0009065850165,00165,000,00165,00165,002330118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,50150,00-2,23141,50150,00446 34528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0036,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,09036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350781,70789,00+0,85765,50789,00355277 456438,50790,30
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,61052,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,76018,20130,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-0,310272,001 627,50
SFINXBAASFINXCS0005036458-9,09030,00109,00
SG - INDUSTRYBFAYSECZ0009087706170,00161,20-4,25160,10171,101 136190 987126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000385,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385748,0050,00-8,4548,0050,00763 68848,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154410,00410,00-2,38410,00410,0041 640200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00214,00
SILNICE JIHLAVABAASILJICS0005029958+13,80048,30135,50
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS000503515345,0045,000,0045,0045,002299045,00183,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,00-4,76250,00250,005213 000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,50150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+7,31030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445864,0063,00-0,0763,0064,001056 71554,00176,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00165,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 927,801 927,80-5,031 927,801 927,8035 7831 927,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759671,00671,00-9,65671,00671,001671495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850132,40126,10+3,02123,00133,70857112 409113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00041,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554105,00105,00-4,54105,00105,00442090,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00020,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,50268,00266,00270,90447120 587
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,62070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-6,89027,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259118,30118,30-0,01118,30118,30455 324104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845459,0059,00+8,2559,0059,00953141,0098,80
SLH, A.S.BAASOLOCS000844635796,30100,00-0,6496,30100,0012712 68989,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ000510285534,0034,00-9,0934,0034,0026834,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602145,90140,20+0,54140,20146,7013419 13129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355785,7085,70+6,9985,7085,70131 11477,00395,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,00027,0091,20
SLUVIS PRAHABAASLUVICS000843735620,0020,000,0020,0020,00611 22014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 862,202 860,00-1,102 804,402 880,0051145 8021 790,503 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 525,002 525,00-0,022 525,002 525,00717 6751 631,102 540,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000330,80942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+1,35087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295392,5098,10-2,3892,5098,10545 09594,30227,30
SOBONA SOKOLOVBAASOBONCZ0009043055-0,11045,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952619,30630,00+4,34619,30635,00330206 317295,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,49034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+7,70057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858203,00203,00-4,54203,00203,001203150,00550,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-7,610150,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290529,5028,50+0,3428,5029,50742 17321,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0087,50
SPOFA PRAHABAASPOFACZ0005074252348,50355,00+0,79348,50371,00155 455360,801 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550477,50457,60-8,68457,60477,5062 766405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958164,20185,00-3,25164,20185,0022840 144155,60401,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858135,00124,20-2,54124,10135,0018223 351128,30330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00081,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,10375,80-0,44373,10390,002 442943 462289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,3094,20-0,0192,2095,002 943276 41860,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,10177,50+2,85177,50195,001 519290 026126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645469,5069,50+0,7269,5069,50748742,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00117,50
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350589,00565,00-4,63565,00620,0063 548461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,00+10,0022,0022,001783 91617,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575351,5051,50+2,1051,5051,50420649,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,09010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-4,34022,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00070,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50145,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000149,80225,20
STATUS STAVEBNÍBAASTATUCS0005037555162,50162,50-2,40162,50162,50142 27590,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0098,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-9,65095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000142,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-0,16024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,55059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,83058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225319,0019,00+5,5519,0019,00561 06418,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,49098,601 101,00
STAVIVA OSTRAVABAASTAVICZ000843275411,5011,50-4,1611,5011,502832211,50103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525347,0047,00-7,8447,0047,00628240,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776356,3056,30+1,2556,3056,30211338,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455755,0055,00+5,7655,0055,00422052,00129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0009,9077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00062,00169,00
STAV.POD.JABLONECBAASPJABCS0005038959+5,26014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 000,602 000,60-2,632 000,602 000,601122 0071 304,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00056,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 937,602 000,10-1,391 937,602 000,101223 376954,702 600,10
STOCK PLZEŇBAALIKERCS00084185541 178,001 200,00+1,111 178,001 200,001011 934970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107133,30133,30-7,99133,30133,30354 666133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,00143,00-0,77136,00143,00223 111109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151949,50990,00-3,00949,50990,002625 011587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275655,0055,000,0055,0055,00633052,00122,80
STROJIMPORTBAASTRIMCZ0008464153-5,00018,50155,00
STROJIMPORTBACSTRIMCZ0009031761+9,980850,005 772,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00871,70
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,35040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,2036,20-2,6836,2036,20414530,10105,50
STROJTEXBAASTRJTCS0005034859170,00170,00+4,93170,00170,0061 02090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,700279,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0064,00
STS STRAKONICEBAASTSSTCZ0009066858-9,58029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-6,40047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452126,00126,00-0,78126,00126,00303 78048,50136,30
SUBEKOBAAKOREKCZ0005094250+0,63029,10149,50
SUBTERRABAASBTERCS0005023050188,00188,00+0,53188,00188,004752185,50763,50
SUPRAPHON PRAHABAASUPRACS0008441051+5,26025,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBAASUZOPCZ0008421054+3,37029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553162,00162,000,00162,00162,002324123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665339,5037,00-3,8437,0042,002409 43539,30121,10
SVITEX SVITÁVKABAASVITECZ0005099457+4,05015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525361,3065,00-5,0661,3065,00957463,70281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS0005041250976,801 030,00-5,49976,801 060,00970991 171731,001 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+2,16081,50179,50
ŠKODA PRAHABAASKOPHCS0005006857977,801 005,30-5,94977,801 005,301413 827863,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695964,1064,10-8,5564,1064,10241 53864,10257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715433,0033,00-8,3333,0033,001239633,00405,00
ŠMERAL BRNOBAASMERACS000502935433,8035,60-1,5233,8035,601862633,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556122,00122,00-9,62122,00122,00364 392122,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595253,1053,10-8,6053,1053,10392 07153,10333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358208,50208,50-2,57208,50208,50306 255171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,460118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415230,0032,80-4,5930,0032,80631 92428,00206,00
ŠTI HOLDINGBFASTICZ0009087805273,20264,00-7,20264,00273,2012032 600171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,50174,50+1,45174,50174,50234992,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS000845765150,0050,00-9,0950,0050,00442 20050,00171,00
TANEXBAATANEXCS000841505529,0031,00+4,5129,0031,00511 54623,00136,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351243,00230,00-2,38230,00243,00102 378237,80399,00
TATRABAATATRACS0005018456133,10128,60+1,00128,60133,1029138 69599,40198,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5085,60
TECHNOCOM PRAHABAATCHCOCS0005022656-6,54019,0051,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+5,01052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 800,002 860,00+0,292 800,002 880,0038107 4712 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0059,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+0,19024,7060,00
TENAS HAVÍŘOVBAATENASCS0005007855+1,29017,00140,50
TENEZBAATENEZCS0005028158101,00101,00-6,04101,00101,00880866,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00400,00+3,31390,00420,007430 580285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-0,890417,30920,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156324,00342,00+3,32324,00368,905218 268170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255266,00266,00-0,07266,00266,002532153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950253,60275,00+2,02253,60275,006116 368250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 449,001 449,00+9,981 449,001 449,0057 245879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452799,00851,00-2,81799,00851,002217 630744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245128,0028,00-1,7528,0028,00411224,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS000502685519,0019,00-8,8719,0019,00581 10219,0075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,070107,00924,50
TEREOS TTDBAAPRACUCZ000510485172,7074,30-1,7272,7074,301138 25740,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,0022,000,0022,0022,001328621,0060,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-6,66042,00113,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+48,00010,0043,00
TESLA JIHLAVABAATSLJICS0005072859-7,37048,90135,00
TESLA KARLÍNBAATSLKACS0005021351+5,55032,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,0085,00-1,2085,0085,0036030 60058,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,79054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+29,0302,5045,00
TESLA SEZAMBAATSLSECS0005009851292,90275,00+1,43275,00292,9012034 188152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+5,8801,3024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-11,1108,0055,00
TESLA VOTICEBAATSLVOCS000501386131,0031,00-3,1231,0031,001443431,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425471,0071,000,0071,0071,00271 91761,00140,00
TEXINVEST IFBFATEXINCZ0008022803-10,000729,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945549,0050,00+3,1649,0050,00653 22045,10504,70
TEXTILANA LIBERECBAATEXTICZ000509035775,0075,00+6,0375,0075,00403 00057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,14017,50439,40
TEZASBAACADTECZ000820795825,0025,00-3,8425,0025,002357525,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555166,40163,10-8,66163,00166,40641105 31393,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985332,1035,00-6,6032,1035,001946 34332,60108,90
TIF-INVEST PRAHABFATURISCZ000909300134,0034,00-5,6334,0034,002068030,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252+6,97021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386674,0074,00-1,3374,0074,00211 55450,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185749,0049,00-9,3549,0049,00532 59749,00193,00
TOFA SEMILYBAATOFACS000844805636,5036,50-7,9636,5036,50311036,50168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855946,5048,00-5,2246,5050,00793 72435,00214,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,000205,30910,00
TONABAATONACZ000504116031,0031,00-3,6031,0031,0026227,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605548,6049,20-3,6248,6052,1024412 38050,20130,80
TONASOBAATONASCS000842325770,0070,000,0070,0070,001147 98061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,36096,00336,00
TOS KUŘIMBAATOSKUCS000503285318,5018,50-2,6318,5018,501527815,00103,10
TOS LIPNÍKBAATOSLICS0005033166-9,52013,0054,00
TOS RAKOVNÍKBAATOSRACS000501525420,0020,00-4,7620,0020,00816015,5044,00
TOS SVITAVYBAATOSSVCS0005009356-2,56015,9071,50
TOSTA AŠBAATOSTACS0005025659+6,1904,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,8099,80-4,9199,8099,80181 79679,20139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758+3,31031,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,220119,40149,80
TRANSAKTABAATRANSCZ0008413358108,00130,00-3,87108,00130,00202 30768,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,8083,80-8,4383,8083,80975475,00197,10
TRANZABAATRANZCZ0005076356-3,70026,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690424,2027,00+2,4424,2027,002887 37722,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045158,0049,00+1,8849,0059,00744 07246,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,0060,00-7,6960,0060,00241 44053,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753+0,08092,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,00135,00+7,26128,00137,0044059 915126,90272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00103,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00150,00
TUZEX PRAHABAATUZEXCS000841175717,5017,50-2,7717,5017,501628015,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154218,10218,10+0,04218,10218,103654203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ000508805491,5091,50-4,6891,5091,50218391,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375934,5034,50-4,1634,5034,502586327,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000392,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-0,07045,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,230320,00617,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575967,5068,00-4,4067,5068,00885 97367,80262,50
UNIBETONBAAUNIBECZ000508345119,5020,00-6,4219,5020,00571 12118,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901216,00216,000,00216,00216,00245 18480,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,39016,0057,50
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00039,00125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+4,54032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 458,801 458,80+1,271 458,801 458,801521 882989,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00032,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865230,50230,50-0,21230,50230,501231215,30657,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00305,00
USIP STUDIO AIPBAAUSIPSCS0009023759+9,5204,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070844,0044,00+7,6844,0044,001044027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000275,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,10245,00-0,74235,50252,1010626 382140,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,30187,300,00187,30187,30407 492153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459150,50150,50+0,33150,50150,50230189,00258,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,33072,00131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-11,1105,3023,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 149,202 149,20-1,282 149,202 149,201430 0891 346,202 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0085,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 529,002 529,00+1,472 529,002 529,001640 4641 119,002 529,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,25090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,5044,50+2,7944,5044,501253435,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,0034,00+6,4531,0034,00619826,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,06012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00034,00129,00
VELVANA VELVARYBAAVELVACS0008424859+0,480250,00665,00
VENABAAVESELCS0008449153-9,09010,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147512 971,502 971,50-1,422 971,502 971,5025 9431 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-9,18089,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00288,00
VESNA OPATOVICEBAAVESNACZ0009048757+2,43041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850170,10170,10+0,10167,60170,10528 783168,70385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,33043,50700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135654,0054,00-5,2654,0054,00241 29649,00155,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS000842195492,0092,00+9,5292,0092,00873679,70259,40
VINNÉ SKL.VALTICEBAAVINSKCS0008450052522,50522,50-5,00522,50522,5094 703509,801 095,00
VÍNO BZENECBAAVINOBCS000842226773,5078,00-1,5673,5078,001075370,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159156,50153,10-3,72153,10156,50182 773154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00113,50
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,460162,101 000,00
VINOVA MUTĚNICEBAAVINOVCS000842236676,0076,00-5,0076,0076,00753250,00130,00
VITKA BRNĚNECBAAVITKACZ0005087858+3,22015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558220,00220,80+2,02219,50226,00990218 458173,10367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905850,0050,00+6,3850,0050,00351 75041,00418,50
VÍTKOVSKÉ LESYBAAVITLECZ000903845157,5062,00+2,1357,5062,00635954,00341,40
VLNAPBAAVLNAPCZ000508765060,0064,50-1,1660,0064,501056 43550,20140,00
VMV HOLDINGBAAMASOPCZ000509995255,9055,90+3,3255,9055,90950354,10503,30
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,88023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285730,5030,50-4,6830,5030,50601 83028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 094,201 230,00-5,631 094,201 235,00162184 9731 141,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0049,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859140,00140,000,00140,00140,00121 68096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,54030,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,0036,000,0036,0036,00361 29621,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+1,37027,2071,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+4,54019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-7,14025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-5,88016,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,5075,00+6,7068,5075,001057 84346,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-1,84022,0062,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475496,5096,50-3,5496,5096,50191 83482,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735336,0036,00-7,6936,0036,001450436,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,63033,00121,50
VOD.A KAN.NÁCHODBAAVOKNACZ000905775821,0021,00-8,6921,0021,002042021,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-7,14023,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-8,10034,0079,50
VOD.A KAN.PROST.BAAVOKPVCZ000906115628,1028,10-0,3528,1028,101028128,10100,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665257,0057,000,0057,0057,0025914 76340,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,0035,00-2,7735,0035,001035030,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+7,40027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,90585,00-5,47585,00620,903018 361337,70814,00
VOSBAAVOPRSCS0005036052+5,55018,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50778,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+0,040682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00031,30532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756439,0039,00-4,8739,0039,001039037,00380,00
VÚ ČERPADELBAAVUCCS0005016757-8,33011,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,25049,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,00101 00021,00135,00
VÚFB PRAHABAAVUFBCZ000905905149,0049,00+8,8849,0049,00251 22536,00180,00
VUCHZ BRNOBAAVUCHZCS0005003656-4,94049,00152,50
VÚKV PRAHABAAVUKVCZ0005021956+4,540584,007 100,00
VULKANBAAVULKACZ0005100453332,50350,00-2,70332,50350,00248 173290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00041,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-3,35045,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,1055,30-2,8750,1055,3097651 80748,90167,60
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-1,50090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00041,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857224,50246,00+9,31224,50246,009222 580119,50277,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657145,00145,00-6,45145,00145,0071 015145,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206154,00145,00+0,08145,00154,0017225 867137,00180,00
YTONGBAAPORBECS0008420162250,60251,10-0,10250,60251,104110 284130,00254,50
Z VSETÍNBFAIFZCZ000802930374,2074,20-0,1374,2074,20201 48437,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157235,40225,00-7,93225,00235,4012027 146160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,5047,50-5,0047,5047,50419046,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-0,200256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+7,62084,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,2036,00-1,4936,0036,202279536,10252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-7,14013,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-0,92071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658111,30131,00+6,33111,30131,0038949 413108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,5091,20-3,5391,1095,5032230 47990,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00030,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 322,602 322,60+0,132 322,602 322,601432 5161 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915222,0022,00+5,9722,0022,0094920 87818,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475942,5042,50-1,1642,5042,50301 27540,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 877,001 877,00-4,761 877,001 877,0047 5081 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00028,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625628,0028,000,0028,0028,00616828,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,09029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00505 00093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,63045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,5060,00-2,2657,5060,00241 40855,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-0,06063,00101,90
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00032,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,260123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-7,14013,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290343,2043,20-4,4243,2043,20301 29643,20159,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+4,50055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906731,0031,00-2,9131,0031,003299231,00120,00
ZETORBAAZETORCS0005029263100,6091,00-4,5191,00108,0090686 88152,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-12,5001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,09020,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253129,30129,30-3,32129,30129,30141 81085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS000504245678,0078,000,0078,0078,00431271,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,00025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509135,30140,90+4,17135,30148,002 118299 895104,70277,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00026,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,54057,0080,00
ZN ROKYCANBAAZZNROCZ0009071551-3,34065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00300,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,60032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,09014,0036,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,25037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00+0,8055,0055,00623 41026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+1,110128,00377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00036,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 702,201 702,20+0,801 702,201 702,202135 7461 199,101 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20217,00
ZUD ZBUCHBAAZCUHDCZ0005076455-8,82021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,33060,00446,00
ZVVZBAAZVVZCZ0005081653-6,510349,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116972,5072,50-3,3372,5072,50483 48024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-1,96050,00169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351-9,72047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00134,00
ZZN MĚLNÍKBAAZZNPHCS000844075634,1034,10-8,0834,1034,10301 02323,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+0,65030,00200,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+0,08086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,67028,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-9,67056,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,21044,60120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-6,12022,0047,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,54022,0062,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-3,89020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-3,28038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+6,6607,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152536,80535,00+1,26533,50538,7013773 545373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152173,00173,20-9,85173,00173,206010 384173,00373,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,70210,00-2,96198,70210,009018 211183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,00300,00+9,37300,00300,0021063 00092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,70155,00-0,51152,70155,00487 37694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557332,50345,00-4,45332,50345,005819 673291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-9,72076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903472,20457,00+0,04455,00479,001 056497 295421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 702,202 620,00-1,082 620,002 702,202875 2772 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835166,5064,70-3,0364,7066,50332 17162,50162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336055,0055,00+1,8555,0055,001266045,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,750140,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,880456,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925524,0024,00-7,6924,0024,001024024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707731,00720,00-0,01720,00732,00790575 214439,90826,10