Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 21:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.02.199710.03.1997
12.03.199710.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00022,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,60159,00-3,89159,00170,609615 787146,30426,90
ADOKA KVBAASTMONCS0005042654-9,19072,00166,00
ADOSABAACADRCZ0008206257-9,30078,00130,00
AERO HOLDING PRAHABAAAEROCS000500286482,0082,00+9,2082,0082,0020416 72844,60172,90
AGB IF IIBFAAGBIFCZ0008026200-8,82031,00436,60
AGRA PŘELOUČBAAAGRACS0005027267-6,54019,00124,50
AGREGA BLUDOVBAAAGREGCZ0005098459+9,750150,00390,00
AGROBANKA PRAHABADAGBACZ000802640845,0045,00+1,3842,1046,005 450243 63035,00140,10
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156350,00350,00-8,68350,00350,00248 400181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960256,8065,00+2,7456,8065,001147 26246,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,28025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645597,4097,40-2,3097,4097,40121 16971,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00082,50478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+0,49037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,83049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-6,25014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-0,300105,50258,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,5013,50-3,5713,5013,501520310,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,003090021,0091,60
AGROVYSOČINABAAAGVYSCS000846316251,0051,000,0051,0051,001336 78341,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,00105,00+6,86105,00107,00303 19096,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,0063,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-16,6605,007,00
AGRO-TEXBAAAGRTACZ0009068854-20,00040,00255,90
AGS JIČÍNBAAAGRJICZ000508365932,2032,20-8,0032,2032,201341932,20234,10
AGT OSTRAVABAAAGTCZ000905315334,1034,10+2,8334,1034,102378430,10250,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,10100,100,00100,10100,10212 10277,00244,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700098,60101,00-4,4698,60101,2018518 66647,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959255,00251,50-1,98250,60260,0026768 133255,10672,60
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 089,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,970288,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+3,260109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-2,50050,00275,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-0,77086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,250208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0052,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+5,00010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353270,60272,10+2,85270,60272,204411 944263,90518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00033,50118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60126,00
AROMKA BRNOBAAAROBRCZ00050859510,00036,00265,00
ARPOBAAARPOCZ0005019455-4,33043,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 201,501 222,60-1,661 201,501 222,60177213 174739,201 622,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257162,00162,00-10,00162,00162,00304 860162,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50145,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754142,40155,00+0,22142,40157,5014121 06737,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,49033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0087,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,0082,000,0082,0082,00131 06648,2086,00
AVIABAAAVIACS0005020759350,90345,00-0,69330,00351,90429147 970189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,00054,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+6,66014,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204193,10200,00+0,83193,10200,00224 31771,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,47076,30248,00
BALNEA PRAHABAABALNECS0008437661-9,63029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,40997,00+0,13962,601 060,00453471 154534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,70120,70-7,86120,70120,70445 311118,90331,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,48060,00198,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-0,480438,001 127,50
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,00+3,5729,0029,002881226,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,7052,700,0052,7052,701894950,4089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+7,40021,60155,50
BENZINA PRAHABAABENZACZ0005106641-8,92049,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385760,5060,50-0,8160,5060,50281 69452,00151,00
BETA OLOMOUCBAABETAOCS0008429155190,00200,00-3,64190,00200,006612 72086,00280,70
BH CAPITALBABBHANCZ0008024601-1,710967,001 378,50
BIOCELBAABIOCECS0005017953805,20781,10-1,50781,10810,009072 421620,201 281,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+5,8808,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559150,50150,50-4,74150,50150,504602124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052553,00553,00-5,14553,00553,00105 53059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462514,00514,000,00514,00514,00105 140457,80859,10
BMTBAABMTBOCS0005030758+8,69010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607158,40161,80+4,38158,40162,10636101 55877,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 056,505 200,00+0,925 018,005 200,0041207 6642 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506123,30124,30+0,93122,00124,3029736 739120,20803,80
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454281,50298,00-3,59281,50298,00174 819230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950125,00125,00+9,64125,00125,00729 00041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115770,8064,60+4,2364,6070,80231 57365,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50140,00
BOTASBAABOTANCS00084149590,00019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150160,10160,10-4,24160,10160,10111 761137,00251,50
BRANO-ATESOBAAATESOCS0005012350505,00505,00+2,83505,00505,0094 545340,00722,20
BRISK TÁBORBAABRITACZ0005074856-2,19066,00204,20
BRISTOLBAABRISTCZ0009062352187,00187,00-9,87187,00187,0071 309182,70540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,00155,000,00155,00155,0071 08592,00300,00
BSH HOLICEBAATOSHOCS000504295134,5034,50+1,4734,5034,50827621,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+7,560185,00523,80
BVV BRNOBAABVVCS00084128543 225,403 202,00-2,573 202,003 272,002374 7722 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-9,94070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052-3,560370,001 200,00
BYZIBAABYZICS00084297590,00026,00205,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400950,2050,20-9,6350,2050,20623 11219,0065,40
B.G.M. HOLDINGBFAPRVZECZ000908920729,0030,00+6,7829,0030,00421 25620,9029,90
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00315,00
CALOFRIG BOROVANYBAACALOFCS0008457354592,00650,00+5,04592,00650,00159 344370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536144,0044,00+8,6444,0044,00417629,0075,50
CEMBRIT MORAVIABAAEZACS0008430153-5,26018,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209234,70229,00-7,04228,00240,006715 739137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 082,001 070,00+0,321 070,001 082,007075 620658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356163,00186,20+1,48163,00186,206511 848107,40182,20
CENTEX BRNOBAAMORCNCZ0009050555-2,14051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-0,020193,10417,00
CERAM ČENOVBAAMLYOLCS0008421152-5,91021,0080,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+4,16021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425290,0090,00+6,7790,0090,00191 71079,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816651,5054,00-4,2051,5054,00653 36337,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,77033,0075,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,25100,00100,001 240124 00058,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,502808 82029,1076,00
CINEMART PRAHABAALUCERCS00084378510,000125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+3,400113,10356,20
COLORLAKBAACOLLKCZ000508865860,0060,00+3,4460,0060,001378057,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201-1,51067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254101,00101,00+2,71101,00101,00880889,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0090,00
CONSUS IFBFACONINCZ000802830541,5043,00-4,7241,5043,001948 22222,00270,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00019,0020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+0,920262,00700,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357-9,940172,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-20,0004,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218553,303,50-12,633,303,50642131,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258186,00186,00-3,62186,00186,002372100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+5,57058,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-4,00024,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+4,43015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,5049,50-2,9449,5049,50524843,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0036,00
CUKRSPOL PRAHABAACUKRSCS0008464558204,50219,00+6,85204,50219,00347 243148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695376,0076,00+8,2376,0076,0017653,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156520,00505,00-1,97505,00520,00157 770503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+9,33027,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770358,0058,00+3,5758,0058,00301 74037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340615,5015,50-6,9615,5015,503046515,50117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356219,40221,00+9,13219,40221,00388 340155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 981,402 050,10+4,621 981,402 050,1048 0631 415,003 000,00
ČEPROBAACEPRCZ0009078408-9,540164,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,00133,20+1,93133,10137,001 123151 754107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556396,50371,00-4,75371,00396,507127 405385,901 622,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 049,503 049,50+3,153 049,503 049,501030 4952 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,60317,00+0,65314,20318,40788250 064218,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052130,00130,000,00130,00130,00141 82078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 985,501 910,00-0,281 910,001 985,504895 0781 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955368,1068,10-8,2268,1068,10854568,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,5063,00+2,5160,5063,00955531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000100,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,30170,30-3,83170,30170,30203 406130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 560,003 500,60-2,223 500,603 570,401863 8842 454,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,0080,00+4,8071,0080,00856 54865,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-0,21018,40103,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,20117,10-0,76115,20119,0054062 88662,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,83045,00180,90
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 262,501 136,10-1,201 136,101 262,502834 908947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655715,00752,60-3,99715,00752,602014 375718,701 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409230,20232,10+0,27230,20232,1011426 376122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000124,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741176,10176,00-0,96176,00178,001 325234 181172,30589,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-9,64061,10150,30
ČEZ PRAHABABCEZCZ0005104950887,70889,90+1,11838,30891,10501444 362735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 091,801 090,00+1,061 061,301 094,00337367 477914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559149,30149,30+1,28149,30149,30304 47995,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750+14,98047,60163,00
ČKD HOŘOVICEBAACKDHOCZ000509385633,0033,000,0033,0033,001033030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+0,22025,3092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252-7,14026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,09018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00105,00+0,74105,00105,00994567,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-14,2805,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004+0,1403,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-5,750195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,60801,10-1,66800,60805,401 6101 289 848164,00979,70
ČKD SLANÝBAACKDSCS000500815053,0053,00-8,6253,0053,001263653,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 138,904 000,00+0,374 000,004 200,0060250 3172 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-8,96042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,60282,10+0,39282,10298,0021262 171234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+6,41039,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,5028,50-5,0028,5028,5012926,0080,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-1,62049,00158,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356123,10130,00+1,99123,10130,0034343 65978,00129,60
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,5052,50-7,0752,5052,50844 41037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,0040,00-9,0940,0040,001664034,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00125,20
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,76040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045789,0089,00+0,5089,0089,00653481,00151,20
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10113,00
ČSAD KARVINÁBAACADKCS000820095224,0024,00-4,0024,0024,001945624,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50121,00
ČSAD OSTRAVABAACADOSCS000820055688,1088,10-1,3388,1088,101088188,10300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,00135,00-10,00135,00135,00283 78069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-1,40053,00117,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,0043,00-4,4443,0043,002190337,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258129,10129,00+7,57125,00129,1024030 711107,60345,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555948,6048,60+8,2448,6048,60432 09040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257118,50128,00+2,57118,50128,00674083,30595,00
DERMACOLBAADERMACZ0009041653-7,00078,001 234,40
DESKOBAADESKOCS00084613640,00054,00370,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405323,0023,00-8,0023,0023,001227623,00160,00
DEW-H PRAHABFACRCIFCZ0008025640100,0091,10-5,4591,00100,001 303124 21650,60589,20
DEZABAADEZACS00084140582 337,702 250,20-0,132 250,202 347,703479 3372 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00034,50267,00
DIESEL PRAHABAASKODDCS000500765736,0036,000,0036,0036,00812 91630,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,8065,80-6,0065,8065,80213262,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904407,90406,30-1,24388,70412,908735 402401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145570,0070,000,0070,0070,00694 83070,00179,00
DOAGRABAAZZNDOCS0008444352-0,04080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-3,35044,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,20109,200,00109,20109,20443761,00849,50
DOMINO TŘEBÍČBAADOMNOCS000842146780,0080,000,0080,0080,00171 36050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856142,00142,00+2,21142,00142,00141 988102,00392,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,61033,5091,00
DOPLA PAPBAAPAPCS0005023159500,00500,00+9,89500,00500,00136 500344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266299,00299,00+1,87299,00299,00389798,70317,20
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00033,00152,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+5,170260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745959,6065,50-4,5359,6065,50362 23462,00501,80
DOSTAV PRAHABAADOSTACS0005022367-4,02090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+3,57028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,84037,50149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+6,94029,6088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354106,00110,00-7,31106,00110,00565 99235,00115,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750133,50135,00-7,86133,50135,00101 347131,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454910,00910,00-0,48910,00910,001513 650342,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-8,00022,0061,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605174,0074,00-1,1374,0074,00282 07257,00168,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-8,00023,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,0050,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-17,3503,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154132,00132,00+3,83132,00132,004528125,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555-9,640103,003 521,20
DYWIDAG PREFABAAPRFALCS000842705040,0040,000,0040,0040,00624021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00020,00155,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+5,2601,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00440095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400766,0066,00-9,0466,0066,00724 75216,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00053,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0046,00
EKOFOND BRNOBFAEKOFOCZ000908470367,0067,00-9,4567,0067,00302 01042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405-5,16021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,14019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366888,0088,00-9,2788,0088,0018888,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936930,0030,000,0030,0030,00185401,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00023,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153-3,10027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151366,80366,80-0,55330,00366,8012445 115329,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 602,004 602,00+0,444 602,004 602,001046 0203 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,000,00145,00145,00152 175117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345020,0020,00-4,7620,0020,001022 04018,0075,10
ELITE VARSNDORFBAAELITECZ000509095132,5033,00+3,4532,5033,00481 56723,00100,50
ELITRON LIBERECBAAELITRCZ00050815540,00019,0049,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-5,88016,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,30150,30-8,90150,30150,303451100,10380,00
ENERGOAQUABAAENRGACS000841975077,5088,00+0,2177,5088,00746 13462,50147,50
ENERGOINVEST CZBAAENGPRCS000844015295,5095,50-4,5095,5095,50282 67454,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,560362,90960,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+1,92023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0077,30
EQUITY HOLDINGBFAAGFIECZ000908460419,0019,000,0019,0019,004047 67618,1039,00
ERGON PRAHABAAERGONCZ0009055851+7,680248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00148,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156316,20316,20+0,12316,20316,2061 897300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,17060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0009,1061,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+0,9401 055,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165920,0020,000,0020,0020,0036013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,2102 450,103 726,00
FAGRONBAATAMDACZ0008461209105,00105,00-2,32105,00105,00181 89078,00249,20
FALCON MIMOŇBAAMITONCZ0005100859+4,61032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-8,51041,00136,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256586,70575,00-7,77575,00586,7042 323552,201 300,50
FAVORIT ROKYCANYBAAFAVORCS000504136730,0030,00+3,4430,0030,0039021,90194,00
FERONA PRAHABAAFERONCS000501965261,5063,00+7,5759,9063,0018511 56358,10140,50
FERROMET PRAHABAAFERROCS0008412060410,00430,00-1,86410,00430,00104 220345,50667,20
FERRUM FRÝDLANTBAAFERRUCS000501805035,0035,00-1,1535,0035,001552535,00100,00
FEZKO SERVISBAAFEZKOCS000503745697,50100,00+8,0397,50100,00333 28574,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001130,00130,00-7,14130,00130,0014418 72074,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406139,00139,00+9,27139,00139,00304 17081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ000906915956,0056,00-5,8856,0056,001689637,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-7,71029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00042,40753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00014,00205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-0,05064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5050,00-2,0447,5050,001859 06338,0071,80
FOSFABAAFOSFACZ000509145450,4050,40-2,2450,4050,40210143,00309,70
FRANZ EDER TACHOVBAATEROZCS0005023357-5,26018,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00035,00180,00
FRIGERA KOLÍNBAAFRIGECS000504105229,2029,20-7,8829,2029,20822 39422,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-1,40030,80146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565484,0088,00+8,2984,0088,00141 21680,00358,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,25038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765735,0035,000,0035,0035,002277030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300085,0085,00+0,0385,0085,0030826 18033,10199,00
GALA PROSTĚJOVBAAGALACZ000508825271,0071,00-0,6971,0071,00241 70460,20138,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,120311,20918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,350132,00375,00
GASTRONOMIABAAGASTRCS0008432852+5,91045,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255899,00950,00-8,89899,00950,004036 332159,001 199,30
GEODÉZIEBAAGOELICS0008423059+5,260371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20994,00
GEOINDUSTRIABAAGEINDCS0008436655114,00120,00+1,26114,00120,0012013 70653,10114,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355450,0050,000,0050,0050,00301 50050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452-0,190504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657-8,88041,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550119,00120,00+0,31119,00120,00192 270106,00618,60
GMS PRAHABABGMSCS0009026463-9,0905,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS0008416756-1,28034,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,71051,00435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605954,5054,500,0054,5054,50210954,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356255,70285,00+0,73255,70285,006117 326220,70441,60
GRANABAAZZNPICZ0009069050-3,570108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054204,00204,00+3,81204,00204,0051 020185,80641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,76060,00545,00
GRANITOLBAAGRANICZ000510035459,1059,10-9,0759,1059,10847359,10175,90
GREIF CRBAAVLEERCS00050386520,000190,00551,20
GRENA VESELÍ N.L.BAALUZANCS0005037159-0,99040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,44073,00201,50
GUMOTEXBAAGUMOTCZ000508675166,0070,00-1,2066,0070,00213668,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00036,5096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,30034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+4,590788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,77090,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708185,60190,60-1,28172,00195,001 413265 465167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,170116,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-0,030100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402150,00150,00-1,49150,00150,00121 80099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105185,70191,00-0,04185,70191,001 025191 999116,50633,80
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,0028,000,0028,0028,00641 79227,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752101,00101,00-9,41101,00101,00660685,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058137,00137,00+9,47137,00137,00192 60399,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-9,52019,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953511,80530,00+0,85511,80546,6073 742475,501 278,50
HOLCIM ČESKOBAACEVAPCZ0008419256364,00364,00-7,07364,00364,005218 928364,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,60800,60-1,96800,60800,602620 816590,001 004,30
HOME PRAHABAAHOMECS000502256543,1043,10-4,4343,1043,102294833,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955624,0024,00-7,6924,0024,001536024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452+3,010207,70582,50
HOTEL FORUM PRAHABAAFORUMCS0008442851200,00182,10+6,80182,10200,00489 546176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,00063,00210,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515240,0040,00-1,2140,0040,001248027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835494,00103,00+2,3994,00103,00877094,00403,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,50143,00+8,16132,50143,0025035 56188,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853197,10235,00-7,24197,10235,0071 418103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901105,00110,00+4,86105,00110,00363 93043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,630134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375862,2062,20-4,4862,2062,20362 23944,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,5051,50+5,1051,5051,50630927,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,930260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805555,00555,00-7,50555,00555,00158 325483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,0046,000,0046,0046,0029233,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,4801 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+7,520130,00280,00
CHEMOFONDBFACHEMFCZ0009092409319,50319,50-0,43318,80319,5017154 624188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+1,25049,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 405,001 402,60+1,321 400,401 440,00306433 6761 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS000502875231,5033,00-1,7231,5033,00826030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985020,2020,20-6,1720,2020,201224216,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,89023,00281,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,63039,40480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 205,003 205,00+2,403 205,003 205,00619 2302 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 480,001 480,000,001 480,001 480,0034 440302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,0024,00+9,0924,0024,003137 51222,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+4,40036,0090,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,1080,10+1,9880,1082,80705 71570,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301716,50730,00+0,06715,70730,00281202 333473,201 310,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720177,5085,00+3,6477,5085,0035229 34134,8083,30
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0008,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,240152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 035,101 056,20-0,031 035,101 056,20109114 176608,001 047,80
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00100,000,00100,00100,0012712 70032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-5,55017,0065,00
IF METALLBFAIFMETCZ0008004009321,50325,00-0,36321,50325,009029 14487,50325,00
IF NEWTON PRAHABFACENAVCZ0008030004-10,0009,00100,00
IF OBCHODUBFAOBCHOCZ0008011103536,60537,60-0,14536,60540,0014477 452364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900866,0066,00-1,2566,0066,00603 96065,60188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ0008006202106,00111,00+3,87106,00111,0015416 64418,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5012,50-1,1812,5012,505973812,50140,00
IF ZÁRUKABFAIFZACZ0008023546-3,04037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ0008024940-5,650125,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,00+4,92120,00120,00759 00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355131,00131,00+9,16131,00131,00283 66863,50131,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,7060,00-0,1657,7062,002 890172 96244,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206280,00280,00+5,44280,00280,0010028 00072,70293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS0005024652-0,49046,00114,00
ILBAU TEPLICEBAASILSTCZ0005038356-8,69050,00326,00
IMEX PRAHABAAIMEXCS0008415956100,00100,000,00100,00100,00292 90054,00465,40
IMO CHOMUTOVBAAMASCHCS0008459962-8,92018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,800129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-9,33034,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855320,00320,00+1,58320,00320,0041 280313,301 232,40
INGSTAV BRNOBAAINGBOCS0005029057+3,850236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40182,60
INGSTAV OSTRAVABAAINSOSCS0005042050-0,60051,30217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-4,290603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00295,00
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001164,00164,00-3,00164,00164,005820154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757152,00152,000,00152,00152,0091 368149,60657,10
INTERIER PRAHABAAINTPRCZ000508545667,5067,50-4,2867,5067,50747337,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880353,0053,00-4,5353,0053,00251 32551,5060,50
INTERSIGMA IF PHABFAINSGCZ000801050117,1017,10-3,6017,1017,101220516,0049,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-9,75037,00147,00
INTEXBAAINTEXCS0005007459-9,52019,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854343,00349,00+0,40341,70349,901 980681 990268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,60664,00+1,78660,60675,001 9001 262 139490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430512,6012,60-3,8112,6012,60405042,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+0,720355,701 659,50
IPS SKANSKABAAIPSCZ0005110155300,50285,00-1,80285,00300,508724 950244,60322,60
ITEC GROUPBAAELTONCZ000502695558,5058,50-5,6458,5058,501799535,50116,60
IVAX - CRBAAGALENCZ00050968591 503,501 490,20-3,491 444,201 503,50152227 735800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,0066,00-3,0360,0066,00543 45641,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904150,20165,00-1,75150,20165,001 276205 377158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00035,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151405,00405,00-0,90405,00405,002810130,00408,60
JABLON.BIŽUT.SILKABAASILKACZ00090609506,506,50-7,146,506,5014916,5080,00
JÁCHYMOV PMBAALAZJACS0008446753294,50294,50+1,27294,50294,50102 945290,80848,50
JÄKL KARVINÁBAAJAKKACZ0005084657161,20162,30+0,48161,20162,3028245 740131,00219,50
JÄKL KARVINÁBACJAKKACZ0005084764-2,600205,501 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395391,1091,10+0,6691,1091,10654789,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS0008446951+36,55033,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 666,102 666,20+0,052 666,102 666,202463 9871 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,50295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,5050,00-0,4047,5050,001035 13048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,102 200,20-0,112 200,102 200,20613 2011 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459620,00620,00-2,36620,00620,0021 240533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-0,030140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-1,85026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,38066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,00158,00+6,69158,00158,00694863,40281,10
JIHLAVANBAAJIHLACS00050309640,00051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,26047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00048,50231,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,32024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,00670,00+0,97670,00670,0021 340350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,00500,00+0,41500,00505,00126 055344,50531,20
JIHOSTROJBAAJIHSTCS000503636763,0063,50-9,8463,0063,50301 89460,10307,50
JILANABAAJILANCZ00050964530,00071,50126,00
JIRČANYBAACIHDJCZ0005111302+9,79048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255115,50110,00-6,17110,00116,00839 484114,20621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-9,31037,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965558,1063,00+1,4058,1063,00925 56153,80148,70
JITŘENKA PRAHABAAJITRECZ00090513550,00024,9098,00
JIZERSKÉ SKLOBACJISKLCS0009027057+2,38088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 397,202 413,00-0,232 396,002 413,0055131 8501 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 970,003 028,00-0,912 970,003 028,00720 9061 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00300,00
JUTABAAJUTACS00050261522 142,002 160,00-0,132 142,002 165,0072155 4481 471,702 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,0050,00-8,5050,0051,00814 10750,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 015,001 015,00+0,051 015,001 015,001212 180825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,00360,00+9,58360,00360,0031 080195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050286,5079,00+2,3479,0086,50564 62462,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0081,00
KARABAAKARACZ000509705532,0032,00-2,5232,0032,003096032,0095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 041,001 051,00+4,641 041,001 051,001212 562600,001 046,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954104,00104,00-7,41104,00104,00757 800103,10300,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,08059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115824,0024,00-7,6924,0024,002150424,00327,40
KAROSERIABAAAVIABCS0005032150-1,51030,70180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000135,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 546,301 557,00+2,581 419,201 557,00237361 1601 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-6,80066,00278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550395,00395,00+0,63395,00395,0041 580159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 340,002 340,00+3,592 340,002 340,001228 0802 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765149,0049,00-8,0649,0049,00524541,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,09060,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,140141,00506,00
KIP PRAHABFAIFKIPCZ0008028404+5,61081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325093,0093,00+5,6893,0093,00454 18572,00235,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,15056,70240,00
KLENOTY BRNOBAAKLENOCS000844865020,0020,00-4,7620,0020,002224 44018,0060,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00037,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00035,50177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,0035,00+7,6935,0035,0027025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725670,0075,00+1,4870,0075,001395062,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,0060,00+6,1960,0060,00848056,00537,30
KOLBENKABAACKDTRCZ000509415194,0098,00-2,2594,0098,00454 33884,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856231,00231,00+0,65231,00231,0061 38645,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-7,40017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605820,0020,00-9,0920,0020,001132 26020,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 566,902 555,10-1,602 553,002 600,00169435 5441 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-8,33022,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-4,74058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,890359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,26048,00224,50
KOVÁRSKOBAAKOVARCZ00090682500,00060,00223,30
KOVO CHEBBAAKOVCHCS0005003169+2,01030,4088,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151+4,78058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,0022,000,0022,0022,001022012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158203,70210,00+3,19203,70222,308418 056196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,5072,50-6,4572,5072,50362 61059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,00+3,3746,0046,00783 58844,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-0,180100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,4070,40-6,6370,4070,40302 11263,10125,40
KOVOLIT MODŘICEBAAKOLITCS000500505774,8074,00-7,9874,0074,80241 78970,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,1030,100,0030,1030,103296322,0039,00
KOVONABAAKOVNACS00084186530,000130,10606,20
KOVONA KARVINÁBAAKOVONCZ000905395551,0051,00+8,5151,0051,0056128 61139,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00036,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,10180,100,00180,10180,102360162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-10,000190,00720,00
KOVOSVITBAAKOSVICS0005004464121,00121,00+0,38121,00121,0021425 89497,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415370,1070,10-8,3670,1070,10749161,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00040,00270,00
KOVOTERM BRNOBAAKOTERCS000845225651,0051,00-9,7351,0051,00630651,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415461,5062,00+8,2561,5062,00311 91447,00281,40
KRAJKABAAKRAJKCZ000509065425,0025,00-8,2225,0025,00820017,00130,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,9074,00+9,1672,9074,0066949 24362,30135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459231,80225,00-2,81225,00240,0015436 668154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955741,50763,00-0,06741,50763,0043 031560,001 665,50
KREDITAL IFBFAKREIFCZ000801670647,5047,50-5,0047,5047,501047547,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159105,10105,10-4,45105,10105,10221084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675692,50100,00-1,0592,50100,00504 92398,40650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,0043,00-4,4443,0043,00730130,0062,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,00-9,0920,0020,004080020,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,1090,10-9,2690,1090,10262 34370,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004616,50625,00+1,50616,50625,00174107 745397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875326,9026,90+5,4926,9026,902156521,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105187,90182,10+3,16171,60187,9035364 771129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002229,00230,00+1,12206,50230,00977222 286119,60283,30
KVATROO FINANCEBAAKOHUDCS000501195655,0055,00+10,0055,0055,00633029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-9,52019,0056,00
K-T-V INVESTBAAKOTVACZ0009048955377,70386,00+9,00377,70386,00218 040302,80911,80
LABENA KR.BŘEZNOBAALABENCZ00050988550,0006,0050,00
LABITBAATOSHYCZ000508335228,0028,00+7,6928,0028,001644821,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS00050056690,00024,6093,90
LANAREST BRNOBAAMOSILCS000503105317,0017,00+5,5917,0017,001161 97215,5070,00
LANEXBAALANEXCZ0005016857410,00410,00-0,36410,00410,00176 970380,001 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00122,00
LATER CHRUDIMBAALATERCZ0005103259174,70174,70+5,68174,70174,7081 398157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557199,50199,50-4,82199,50199,504798139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-3,12085,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952700,00700,00+1,01700,00700,0042 800208,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,80503,00+0,10501,80503,005829 156264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153161,00177,00+6,62161,00177,0091 545146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-0,410129,20596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853352,00352,00-3,56352,00352,00155 280147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 400,001 400,00+3,701 400,001 400,001622 400571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758635,00635,00-0,78635,00635,0021 270551,001 765,30
LB INVESTBAALACRUCZ0009041752106,50106,50-4,91106,50106,50101 065104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420841,0045,00+4,8741,0045,00602 58040,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,88041,00250,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,25081,00440,20
LÉČIVABAALECIVCZ00051047522 490,002 400,50+1,542 400,502 490,0042104 4512 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159225,00225,00+0,67225,00225,004900199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-7,14026,00615,00
LESNA LIBERECBAALESNACZ000904485556,1056,10+2,0056,1056,10211 17849,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,00050,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,56051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,98048,60304,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,0024,00-4,0024,0024,001843218,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795846,0046,000,0046,0046,001569036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-5,00047,50255,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00027,60204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,48018,00135,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00200,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00354,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459251,50251,50-2,51251,50251,502503185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00155,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00061,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985539,5041,00-3,5739,5041,001248635,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,47048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965748,9048,90-2,2048,9048,901258746,00152,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,08057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-8,62039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755256,5056,50-0,8756,5056,50201 13052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,67028,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558143,00143,00-9,49143,00143,00111 57392,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50450,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754267,00219,00+3,29219,00267,003753224,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085378,0081,00+2,7578,0081,00161 26657,10385,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-2,77016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815467,0067,000,0067,0067,00392 61339,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355059,1059,10-10,4559,1059,101482757,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-1,920103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025941,1041,100,0041,1041,10251 02821,80220,60
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365947,1047,00-9,5547,0047,10301 41132,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00068,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000103,80493,00
LESY ML.BOLESLAVBAALESMBCZ000906065388,2088,20-4,4488,2088,20326588,20350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,84036,50212,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735434,5034,50-2,8134,5034,501138034,50349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285871,9071,90-0,1371,9071,901286371,90420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-2,71078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00029,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00022,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251553,50548,00+2,02548,00565,00633351 348335,10599,50
LICOLOR LIBERECBAALICOLCZ000509225410,8010,80-1,8110,8010,804447510,5087,50
LIF - 2BFAIFLIFCZ00080193040,000139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS0008452454-5,26018,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1060,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,00-9,6728,0028,00719628,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815890,0090,000,0090,0090,00121 08090,00140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00510,50
LINEA NIVNICEBAALINEACZ0009064358+5,230219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00014,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,00820,00+3,77820,00820,0021 640508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,16021,00130,00
LITES LIBERECBAALITESCS0005041755+1,28036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,3062,10-0,2862,1063,30704 41950,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915757,0060,00-0,6657,0060,00231 37159,60226,80
LONKA PŘÍBORBAALONKACS0005010651-8,33055,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,60101,60+0,32101,60101,60747 51896,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,88016,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,77038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+3,03038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,208,20+1,238,208,201401 1488,1012,60
MADETABAAJIMLECS0008420550410,50415,00+2,80410,50421,005723 504397,201 023,50
MAGNETBACMAGNTCS0009029160-9,18089,001 790,00
MAGNETBAAMAGNTCS000844795942,5040,00+4,0740,0044,00712 95640,00161,00
MAGNETONBAAMAGNECZ0005079053-10,30088,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935482,0082,00-40,0582,0082,00973847,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 100,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00808,00+7,40800,00820,002520 232594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0064,00
MARS SVRATKABAAMARSCZ0005087254-9,58066,00410,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-10,00054,00170,00
MASNA STUDENÁBAAMASNACS0008456356-0,07058,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568126,00126,00-5,61126,00126,00111 38649,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+7,14014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+14,2802,6028,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00130,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+36,66073,10311,30
MASOKOMB.POLIČKABAAMASPOCS0008454252-4,930163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+12,54023,00136,50
MASSAGBAAMASSACS000500525537,0037,00-9,6437,0037,001555536,00218,00
MATEBAAMATECS00050109660,00025,0086,00
MCI HOLDINGBFAMORIFCZ00080287017,307,60-2,897,307,601401 0345,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,05053,00343,90
MEDICAMENTABAAMEDIKCZ0008455755309,60301,00-4,76301,00309,60144 300166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00060,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,8085,00+2,6675,8085,0015412 45162,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125647,6047,60-4,9547,6047,60301 42833,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900051,1051,00-0,0551,0051,101261344,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458920,00920,00+1,31920,00920,0021 840740,002 514,20
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,23078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415935,0032,00-3,2232,0035,001654227,00125,00
METRA BLANSKOBAAMETRACS000501005779,0079,00+9,5779,0079,0045435 86666,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 650,002 660,10-0,662 650,002 660,10923 8902 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00179,00
MGM HOLEŠOVBAAMGMCS0008462156-0,08022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00360,00-0,39360,00360,003010 800256,00610,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00450,00
MILETABAAMILETCS0005027457-1,76037,30478,80
MILKO LIBERECBAAMILKOCS000846105913,0013,000,0013,0013,002002 60013,0070,00
MILO OLOMOUCBAAMILOCS00084300541 375,001 400,00+3,711 346,401 400,0081112 517780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,910154,50467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-5,0001,40187,00
MITOP TRADINGBAASEVPRCS0008423455+4,93049,00186,50
MJM LITOVELBAAZZNSRCS0008434759+2,380100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00687,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957219,00219,00+5,54219,00219,00163 50483,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-8,77045,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008221,50222,00-9,41221,50222,00163 55190,00635,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00146,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,51029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,09020,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+9,35029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-4,72075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+1,28055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,65043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00218,80
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,30036,20120,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-0,15033,00349,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,0024,00-4,0024,0024,001042 49617,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00540,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,300133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,9045,00-6,3143,9045,00241 05737,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658891,80891,80+3,57891,80891,8043 567843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850177,40178,40-9,25177,40178,407513 340109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-5,26010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355052,0050,00-6,9250,0052,001575450,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+7,54060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158322,90303,00+5,70303,00322,904815 232295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451252,50252,50+3,06252,50252,5061 515221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258100,60101,10+6,27100,60101,10525 25095,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652907,60890,00-1,23890,00915,70178161 082825,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775068,1068,10+7,9268,1068,10427253,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,00368,00+1,14368,00376,00824308 255251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360265,0069,00+0,0465,0069,001087 34839,00162,50
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558302,50329,00+2,76302,50329,003310 542168,00427,30
MOTORPALBAAMOTORCZ0005084558206,00212,00+7,99206,00212,006713 99469,00208,80
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,00046,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958144,20144,20-3,41144,20144,20457792,40405,00
MSABAAMSACZ0005016501460,00460,00+2,65455,00460,0010045 990438,60851,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ0008201852+1,01038,0066,00
MUROM MOSTBAAMUROMCZ000903425238,6038,60-3,5038,6038,6093471,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-4,44043,00282,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,000171,00877,00
NATURAMYL H.BRODBAANATURCZ0005084053156,00156,000,00156,00156,002312104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,53079,00240,00
NAVOSBAAZZNPRCZ0009066551497,00520,00+4,24497,00520,007035 756119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+4,44055,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857123,00123,00-9,55123,00123,00121 476123,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50149,60
NIA HOLDINGBFARDPGRCZ000802710998,1098,10-7,4598,1098,10201 96294,80706,30
NISA JABLONEC N.N.BAANISACS0005013051-40,0000,607,00
NKT CABLESBAAKABKLCZ0005082255639,90660,00+0,23633,00660,006642 383575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-0,600517,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351108,00108,00-10,00108,00108,00252 700108,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ00090320580,00084,10348,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454253,50253,50+0,40253,50253,5041 014124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ0008011707+4,82072,90259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,4059,00-0,0954,4059,001371247,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353493,20481,00-7,71481,00505,30157 385471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,5028,00-2,5128,0028,501850925,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995245,0045,000,0045,0045,00418035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409541,301,30-13,331,301,30681,0083,50
OBILABAAOBILACZ000842720071,5071,50-2,0571,5071,50535871,50228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,76092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605881,0081,00-10,0081,0081,00540581,00150,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,45049,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+9,79095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553484,70484,70+8,64484,70484,703014 541329,20612,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,89049,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250828,0028,00+3,7028,0028,002467225,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-8,47048,00126,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051100,50110,00+2,89100,50110,00262 68081,90238,60
OHL ŽSBAAZSTBOCS0005028554503,60506,00+4,42503,60506,004020 192420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6081,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651167,40166,20-0,35166,20169,003 046509 93854,00178,00
OKULA NÝRSKOBAAOKULACS0008445953-9,85031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253450,00450,00+5,63450,00450,0052 250381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755091,5091,50-3,2691,5091,50151 37391,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ0009092003-4,30010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754117,10117,10-9,43117,10117,10273 162117,10401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00-8,25200,00200,004800157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00255,000,00255,00255,005614 280140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615663,5063,50+3,2563,5063,50181 14361,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00015,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,000,00152,00152,00460899,00190,90
ORPABAAVCPAPCS0005005958+4,76063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504130,00130,000,00130,00130,00141 820130,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+0,25062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795553,0062,00-0,8853,0062,00452 52037,0097,30
OSONA PLZEŇBAACADPNCS000502585733,0033,00-8,3333,0033,00481 58433,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035539,0039,00-4,8739,0039,0027835,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 153,202 167,00+0,312 151,102 170,003984 158550,002 198,70
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,56038,0093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401168,50177,00+8,13168,50177,009115 88692,50200,00
OSTROJBAAOSTROCS000843555885,6095,00+5,9985,1095,0013011 94786,70388,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085252,5052,500,0052,5052,50421049,00403,00
OTAVA-PATRIABAAHOTOTCZ0009065959410,70450,00+2,81410,70467,50241109 359105,90457,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,70058,80130,00
O2 C.R.BAATELECCZ00090932093 630,703 600,00-1,423 550,003 632,70154558 0392 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,0038,00-5,0038,0038,0027635,5090,00
PALABABAAPALABCS0005013259+9,67059,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ0005079558-8,35045,00463,00
PANKRÁCBAAPANKRCZ000903320567,5067,500,0067,5067,50483 24035,5073,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355721,70703,00-2,51703,00722,401611 511571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851175,50175,50-5,00175,50175,50203 510120,00316,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,620149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,22031,0090,00
PASBBAAPISBOCZ0005089755+3,44029,00146,00
PASO BRNOBAAPASOCZ0008451259+10,00037,0088,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,43067,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-0,05092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535817,1018,00+1,8817,1018,001627717,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,84099,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650129,50129,50-3,35129,50129,50790768,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,80045,00108,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,23066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925433,5033,50-4,2833,5033,50413428,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,0063,00-9,8963,0063,00845 29235,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 117,008 000,00+3,577 950,008 300,00106857 6704 898,608 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458+5,27054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452137,50137,50+4,16137,50137,502275100,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-1,01091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051150,00160,00+1,44150,00160,00121 890150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 275,004 034,00-1,303 894,004 275,0025103 8263 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 943,302 956,60+2,082 943,302 956,602161 876530,502 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751353,00353,00-10,01353,00353,00144 942353,001 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200984,50999,00-1,05984,501 000,00137135 958493,601 386,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,00126,00-2,38120,00126,00141 722114,00452,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 630,902 703,10+0,442 630,902 703,102463 2861 375,502 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00026,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,90
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,00113,00+6,10113,00113,00445273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00089,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,00-9,0950,0050,00623 10035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750440,00420,00-0,61420,00440,003716 180349,101 165,70
PLOMABAAZPDCS00084527510,00068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650176,40177,40+0,32176,40177,40173 00976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952238,50238,50-4,98238,50238,50102 385173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190645,0045,00+4,6545,0045,00502 25041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453595,00595,00+4,29595,00595,0042 380338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 950,003 000,10-1,362 950,003 000,102265 2022 249,503 317,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,54041,00441,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,00027,50275,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,67048,00373,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,3071,30+2,6971,3071,30151 07057,00291,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,66015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00025,00100,00
POLYGRAFIABAAPLGRACS0008415162-8,10034,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,000243,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0001 687,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655192,00193,00-8,97192,00193,00142 692190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254277,00277,00+1,83277,00277,002554263,00390,00
POTIS PRAHABAAPOTISCS0005020452-0,54011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202553,50560,00-2,44553,50560,006133 939394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-12,6701,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552211,00211,00-4,95211,00211,0071 477211,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+7,89031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495570,0070,000,0070,0070,00181 26064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,50161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,20245,00+0,30241,00250,00723176 042207,50312,10
PPHBFAFIOIFCZ0008021904-1,110103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459198,00210,00-0,61198,00210,006212 731125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,000,0021,0021,003267215,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20117,50
PRAGA LOUNYBAAPRALNCZ0005109801+1,78080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 034,001 068,00+1,771 034,001 068,0022 102856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00027,10144,60
PRAKOM BRNOBAAPRAKOCS0008461562+8,78074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00096,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00070,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000350,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158117,80117,80+1,03117,80117,80465 41999,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 987,501 987,50+2,221 987,501 987,501529 8131 473,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0901 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-0,540726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235788,1088,10-9,1788,1088,10161 41088,10316,90
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-1,01081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,0071,00+0,9571,0071,00321364,00180,00
PREFA BRNOBAAPRFBOCS000504055924,0024,000,0024,0024,001536024,00140,70
PREFA GRYGOVBAAPRFAGCS0008432555+8,62041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545797,3097,30+0,9397,3097,30908 75786,20295,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954133,50133,50+4,62133,50133,50273 605127,60371,60
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253103,00101,00+5,56101,00103,00181 84897,20454,40
PREMINGBAAPREMGCS0005033752+9,09070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945638,0038,00+4,1038,0038,00993 76234,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,10500,10-0,81500,10500,103819 004428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-10,00036,00156,00
PRIMAGRABAAZZNPBCS000842635967,5067,50-4,9267,5067,50640530,00161,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00020,00163,50
PRIOR ČRBAAPRICBCS0008457859-3,37062,10203,70
PRIOR IKBAAPRIODCZ0009034054-10,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-4,340133,00579,00
PRIOR TRADINGBAATREFACS000843035179,0079,00-4,8179,0079,00282 21234,00116,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0030,00+6,4230,0030,002567 68023,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,87073,00271,00
PROAGRO LIBERECBAAPROAGCZ000907355747,0047,00-3,6847,0047,00321 50430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001735,90735,90-4,30735,90735,901511 039146,00769,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705245,00245,000,00245,00245,00358 57546,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,70
PROJEKT KAPITALBFAKRUIFCZ0008025400+3,30036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000126,00126,00
PROREGIOBFAPROIFCZ0008019700+3,84026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900152,40155,00+0,35152,40172,0054486 70689,00323,50
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808556,70560,00+3,21556,70563,403217 901416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-9,30039,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704118,00118,00+9,25118,00118,00202 36062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+4,99027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,35076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875556,0056,00-8,4956,0056,00201 12056,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-6,89047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,20470,50+2,75460,20470,5017982 685335,20582,90
PS PARDUBICEBAAPSPACZ0009054359-7,21027,00163,20
PSGBAAPSGCS00050064690,00040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00020,0070,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-8,10019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704427,30430,20+0,04415,50435,001 046447 354223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045455,5055,50-4,3155,5055,501186 54955,50217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+0,37050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350622,5023,00-5,2022,5023,00501 13821,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-6,77036,50340,00
RAKOBAARAKERCS00084187521 206,601 180,000,001 180,001 206,603339 658858,501 518,70
RAPIDBAARAPIDCZ0008413259-0,140229,602 300,00
RAŠELINABAARASELCZ000907405057,2057,30-8,8657,2057,30321 83357,20180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080945,0045,00+2,8845,0045,00723 24041,00129,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065938,6038,60-1,0238,6038,601557933,00140,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653180,00167,00-7,38167,00180,00122 056171,301 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00735035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,1027,10-3,5527,1027,10616327,00243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509524,30506,00-0,85504,60535,20433226 095380,801 067,20
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556102,00112,00+7,57102,00112,00101 10041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 020,101 020,10-0,641 020,101 030,001 2391 264 963690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-7,40023,0084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00213,00
RMS MEZZANINEBAAPVTCS00084162513 216,303 053,50-5,423 053,503 216,30927 9702 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755192,00210,00-7,74192,00210,005611 004196,50613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440475,0075,000,0075,0075,00503 75058,00113,90
ROMO FULNEKBAAROMOCS000500305246,0046,00-4,1646,0046,00313838,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0060,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755271,5075,00-3,8971,5075,00181 29854,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00031,50310,00
RUBENABAAGUMOKCZ000509155365,0065,00+9,2465,0065,00161 04023,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,00710,70-1,61680,00711,20128 345538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295552,0052,00+1,9652,0052,00251 30043,70239,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,40155,40+6,14155,40155,40346661,00155,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,53037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-0,09034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455207,50207,500,00207,50207,504830187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951210,60210,60-2,38210,60210,603632205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858159,00167,00-0,76159,00167,00508 286165,70462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,60111,10+1,09110,60121,00434 80972,00294,00
ŘEMPO PRAHABAAREMPOCS000820125718,0018,00-10,0018,0018,002443217,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-0,45090,20300,10
SAKASBAAOBSTCS00050385530,00045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,00135,10-7,76135,10140,00152 07649,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ00051045540,00051,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+9,910618,301 216,00
SANITASBAASANITCS00084275630,00014,0098,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-7,1401,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,630342,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-8,88028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+2,89019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-3,07063,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50361,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00235,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 200,00
SČ ARMATURKABAASCARMCS0005003854-10,000146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 505,002 510,20+4,822 505,002 607,0045113 5131 502,702 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00019,5046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 757,502 650,00-3,702 650,002 775,002260 4851 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,23053,00779,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550713,30702,20-1,06702,20726,604833 947589,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754-0,45043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00120,00
SELEKTA PACOVBAASELPACZ0009035358-10,00083,30203,00
SELEKTA PRAHABAASELEKCZ000905625594,0094,00-0,8494,0094,00262 44444,00143,10
SELGENBAASELGECZ0009033650440,00440,00+9,85440,00440,002880400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308573 000,003 000,000,003 000,003 000,00515 000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358265,00270,20+0,31254,00270,2014939 525264,401 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-8,33011,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-8,51018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,580179,00905,20
SEMPRA PRAHABAASERVICZ000906375688,0088,00-3,2988,0088,00544084,60258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 760,601 800,00+7,511 760,601 800,004986 6351 391,202 507,40
SEVAC PRAHABAASEVACCZ0009065850165,00165,000,00165,00165,0091 485118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,00+4,02150,00150,00456 75028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0036,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350790,00785,10+1,41785,10800,30339268 709438,50792,60
SEVEROSKLO N.BORBAASEVSKCS000846065556,0056,00-1,7556,0056,00422452,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20130,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455347,00355,10-1,56347,00355,10124 253272,001 627,50
SFINXBAASFINXCS000503645827,0027,00-10,0027,0027,0038127,00109,00
SG - INDUSTRYBFAYSECZ0009087706161,60165,00-4,15152,00165,001 244200 464126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000385,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,55016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385744,1044,00-9,1544,0044,10582 55744,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,0090,00+0,4490,0090,00436049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+2,430200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS000503435447,0047,00+4,4447,0047,001047043,00214,00
SILNICE JIHLAVABAASILJICS0005029958-3,63048,30135,50
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00045,00183,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,50150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735832,5035,00+1,3432,5035,00581 92330,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445860,5065,00-4,5360,5065,00573 48054,00176,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00165,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666+6,52045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+10,2401 927,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759679,10604,00-6,62604,00679,10106 265495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850131,50132,00+0,98130,10133,002 983395 108113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ000905175137,0037,00-9,7537,0037,00301 11037,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+4,76090,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00020,0028,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,20070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-7,40025,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259116,00116,00-1,94116,00116,00263 016104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845457,0057,00-3,3857,0057,00211441,0098,80
SLH, A.S.BAASOLOCS0008446357100,70100,70+0,79100,70100,70262 61889,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00034,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602141,90140,10-0,63140,10143,809914 04529,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-0,23077,00395,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-7,40025,0091,20
SLUVIS PRAHABAASLUVICS0008437356+2,50014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 860,802 890,00-0,642 780,002 890,003085 2091 790,503 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 537,502 550,00+0,612 537,502 550,003281 3001 631,102 540,60
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000330,80942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-1,31087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295398,0098,00+3,8698,0098,00232 25494,30227,30
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,00-0,1145,0045,00281 26045,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952629,00634,00+0,77629,00635,00275173 258295,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,92034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,9079,70-1,5475,9083,00765 91357,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858200,50211,00+0,49200,50211,003612150,00550,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,000148,40474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290528,5030,00+1,5328,5030,001594 74021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,00025,0087,50
SPOFA PRAHABAASPOFACZ0005074252341,50369,10-0,84341,50369,10134 688360,601 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550423,60423,60-8,09423,60423,6041 694405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958187,50190,60+6,88187,50193,006011 291155,60401,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858124,30124,40-2,38124,30128,0024430 559125,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00081,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,80371,20-2,37363,50380,002 068780 012289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,7094,30+0,6289,7095,002 372224 19960,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,20192,00+0,34183,10194,101 793343 534126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645470,5063,00-0,7163,0070,50251 72542,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00117,50
STAOPRA BENEŠOVBAASTOPRCS0005014257-5,83072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350549,00533,00-7,03533,00565,002212 094461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,0022,00-2,6321,0022,001222 61417,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575356,0056,00+8,7356,0056,00422449,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0009,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-4,54021,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00070,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50145,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000149,80225,20
STATUS STAVEBNÍBAASTATUCS0005037555153,10153,10-5,78153,10153,10345990,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0098,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-9,67095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000142,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,00057,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,00130,000,00130,00130,00384 94075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225319,0019,000,0019,0019,001630418,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,04098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,95011,10103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+2,10040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776351,1051,10-9,2351,1051,101471538,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00052,00129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0009,9077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00062,00169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 034,502 060,00+2,502 034,502 060,002245 1171 304,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00056,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 030,102 030,20+4,212 030,102 030,2036 090954,702 600,10
STOCK PLZEŇBAALIKERCS00084185541 200,101 200,10+0,561 200,101 200,1044 800970,701 317,70
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107+6,340133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+6,080109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 001,60900,10-2,91900,101 001,601211 207587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275652,5052,50-4,5452,5052,50631552,00122,80
STROJIMPORTBACSTRIMCZ0009031761+9,990850,006 349,00
STROJIMPORTBAASTRIMCZ0008464153+42,66018,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00871,70
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+3,03030,10105,50
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,670252,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765857,0057,000,0057,0057,001268452,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0064,00
STS STRAKONICEBAASTSSTCZ0009066858-9,09029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+1,96047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,74048,50136,30
SUBEKOBAAKOREKCZ000509425032,5034,00+4,5532,5034,00413329,10149,50
SUBTERRABAASBTERCS0005023050+0,550185,50763,50
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBAASUZOPCZ000842105443,5043,50-5,4343,5043,502087029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553162,00162,000,00162,00162,00487 776123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665341,5043,00+6,7441,5043,0036915 48539,30121,10
SVITEX SVITÁVKABAASVITECZ0005099457+3,89015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525365,6058,10-2,6558,1065,60171 05562,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS00050412501 050,001 070,00+3,551 050,001 070,101 3741 453 958731,001 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255894,20100,00-0,8194,20100,00131 25981,50179,50
ŠKODA PRAHABAASKOPHCS0005006857+9,960863,901 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+4,60064,10257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00033,00405,00
ŠMERAL BRNOBAASMERACS000502935438,0035,00+2,9335,0038,00582 07833,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556116,00116,00-4,91116,00116,008928116,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,6051,60-2,8251,6051,601051651,60333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+3,990171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+2,800118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,34028,00206,00
ŠTI HOLDINGBFASTICZ0009087805291,00293,00+6,84275,00293,0032494 044171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,50175,50+0,57175,50175,50235192,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+4,76017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00050,00171,00
TANEXBAATANEXCS000841505529,5029,50-2,6729,5029,503088523,00136,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351238,00261,00-2,62215,00261,005011 578231,50399,00
TATRABAATATRACS0005018456130,60133,00-1,60130,60133,0028337 02899,40198,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5085,60
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0051,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 835,902 835,90+0,272 835,902 835,902776 5692 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0059,00
TELTRAS PRAHABAATELTRCS000846475621,0021,00-4,5421,0021,0048417,8053,00
TEMACOM PLZEŇBAATEMACCS000502425625,0025,00-4,0325,0025,001052 62524,7060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158110,00110,00+8,91110,00110,00555066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00400,00-3,20400,00400,004518 000285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050404,00404,00-3,19404,00404,0041 616404,00920,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156340,00340,00-3,21340,00340,0031 020170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255292,00292,00+9,77292,00292,00102 920153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950269,60265,10-0,70265,10269,607118 917250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 377,101 377,10-4,961 377,101 377,1056 886879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452787,00759,00-5,19759,00787,00230174 738744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245128,5030,00+5,0728,5030,001338324,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855+2,63019,0075,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485174,0075,40+2,8374,0076,301178 79140,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0060,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00042,00113,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00010,0043,00
TESLA JIHLAVABAATSLJICS000507285951,5053,00+5,8751,5053,00281 45348,90135,00
TESLA KARLÍNBAATSLKACS000502135134,5037,60-2,4534,5037,60481 68132,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,0085,000,0085,0085,0032827 88058,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556-3,16054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+12,5002,5045,00
TESLA SEZAMBAATSLSECS0005009851-0,010152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,701,70-5,551,701,7052881,3024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-12,5007,0055,00
TESLA VOTICEBAATSLVOCS0005013861+6,45031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,870657,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945547,5045,00-8,2145,0047,50542 45545,10504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-3,33057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745124,0024,00-7,6924,0024,001182 83217,50439,40
TEZASBAACADTECZ0008207958+4,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555160,00160,00-2,61160,00160,0028846 08093,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985332,7033,30+1,1932,7033,301234 06932,60108,90
TIF-INVEST PRAHABFATURISCZ000909300133,0033,00-2,9433,0033,002685830,00187,20
TILIA LDS ALBRECH.BAATILIACZ000905325222,0022,00-4,3422,0022,001022021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,35050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185745,0045,00-8,1645,0045,00361 62045,00193,00
TOFA SEMILYBAATOFACS000844805635,0035,00-4,1035,0035,00310535,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855950,3048,00+5,6248,0050,3027513 69035,00214,00
TOMOS PRAHABAATOMOSCS000502115350,0050,000,0050,0050,001050050,00138,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,000205,30910,00
TONABAATONACZ0005041160+6,45027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605546,1051,10-3,9846,1051,1044421 62948,70130,80
TONASOBAATONASCS000842325777,0077,00+10,0077,0077,001184761,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00096,00336,00
TOS KUŘIMBAATOSKUCS000503285319,0019,00+2,7019,0019,00611415,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS000501525419,0019,00-5,0019,0019,001630415,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9071,50
TOSTA AŠBAATOSTACS00050256595,505,00-4,505,006,00502874,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,9093,90-5,9193,9093,90121 12779,20139,80
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758-6,06031,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755150,00150,00+0,11150,00150,001150119,40150,00
TRANSAKTABAATRANSCZ0008413358114,10125,50+2,21114,10125,50182 12268,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,5076,00+5,0976,0091,0011710 30575,00197,10
TRANZABAATRANZCZ0005076356-3,84025,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690425,3028,00+3,7825,3028,003278 69422,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045160,0050,00+6,8150,0060,00573 35046,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,0060,000,0060,0060,001590053,90406,80
TRIOLA PRAHABAATRIOLCZ0005090753284,30296,00-2,19284,30296,00246 90792,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,50128,00-5,88127,50130,0040251 519126,90272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00103,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00150,00
TUZEX PRAHABAATUZEXCS000841175718,0018,00+2,8518,0018,002850415,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154216,70239,00+2,36216,70239,00173 795203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900291,50291,50-3,79291,50291,50123 49881,001 331,00
TZPBAATZPCZ000508805483,0087,00-8,4183,0087,00403 35283,801 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,34027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000392,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,99045,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+3,760320,00641,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,54024,00106,00
UNEXBAAUNISTCS000501575968,0068,00+0,1968,0068,00320467,80262,50
UNIBETONBAAUNIBECZ000508345120,0020,00+1,7820,0020,002040018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0057,50
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00039,00125,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,0056,00-2,6056,0056,001584032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 424,301 450,10-1,921 424,301 450,102840 061989,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00032,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+0,860215,30657,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00305,00
USIP STUDIO AIPBAAUSIPSCS0009023759+8,6904,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070848,0048,00+9,0948,0048,00524027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,0068,000,0068,0068,00281 90419,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000275,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,10248,70-2,70240,10248,709222 278140,30408,20
VALUTA IF HOŘICEBFAVALCZ0008006103178,20178,20-4,85178,20178,20101 782153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,33089,00258,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,0014,000,0014,0014,001521013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485570,0070,000,0070,0070,00392 73032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140073,5073,50-4,2373,5073,50322172,00131,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-12,5005,3023,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 195,002 200,00+2,162 195,002 200,001430 7401 346,202 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0085,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0001 119,002 529,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451102,30102,30-0,19102,30102,30121 22890,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,0045,00-1,1243,0045,001461635,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,00+9,0936,0036,00621626,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,10012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00034,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00665,00
VENABAAVESELCS0008449153-10,0009,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0056,00
VERTEX LITOMYŠLBAAVERTECS0008414751+9,9701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-8,98081,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850171,10166,00+1,26166,00172,0010618 129168,70385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-8,04040,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135651,5054,00-1,5551,5054,00361 91449,00155,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS00084219540,00079,70259,40
VINNÉ SKL.VALTICEBAAVINSKCS0008450052550,00550,00+5,26550,00550,0042 200509,801 095,00
VÍNO BZENECBAAVINOBCS000842226776,5076,50+1,5976,5076,50430670,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159+16,850154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00113,50
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,00-4,39155,00155,0045670 680155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS000842236680,0080,00+5,2680,0080,00756050,00130,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558225,00223,50+1,23219,50225,001 062237 240173,10367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,5046,00-8,5445,5046,00281 28141,00418,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,62054,00341,40
VLNAPBAAVLNAPCZ000508765061,2066,30+5,6661,2066,301207 77050,20140,00
VMV HOLDINGBAAMASOPCZ0005099952-9,39050,60503,30
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,91028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-2,85119,00119,0021024 99059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 250,001 200,00+6,141 200,001 250,002530 3001 141,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0049,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-4,68030,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2071,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,25015,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685074,0070,00-1,3270,0074,00543 98046,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,0025,00-2,0325,0025,001332522,0062,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,62082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+8,33036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851199,50189,00-7,00189,00199,50597747,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00121,50
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,76021,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415031,0031,00-8,8231,0031,001958931,0079,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+0,35028,10100,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-8,77040,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,5034,50-1,4234,5034,50517330,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+6,89027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795746,5048,00-3,6946,5048,00522 45445,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450602,80661,00+4,19602,80661,00106 377337,70814,00
VOSBAAVOPRSCS000503605219,9020,00+5,1019,9020,00641 27818,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50778,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00031,30532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00011,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915049,5049,50+1,0249,5049,50361 78249,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ000905905149,0049,000,0049,0049,001049036,00180,00
VUCHZ BRNOBAAVUCHZCS0005003656+4,08049,00152,50
VÚKV PRAHABAAVUKVCZ0005021956+4,340584,007 100,00
VULKANBAAVULKACZ0005100453353,00350,00+3,57350,00353,00207 054290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00041,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480049,2053,20-1,0349,2053,2037919 91148,90167,60
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-1,53090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00041,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885785,0085,00-4,4985,0085,00322 72049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857259,00221,10+5,52221,10265,90256 475119,50277,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657132,00132,00-8,96132,00132,007924132,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206144,50144,50-3,91144,50144,509914 306137,00180,00
YTONGBAAPORBECS0008420162250,10250,10-0,29250,10250,10338 253130,00254,50
Z VSETÍNBFAIFZCZ000802930368,8068,80-7,2768,8068,80251 72037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157237,90239,40+5,68237,90239,404811 476160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,26046,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857405,10405,10+0,02405,10405,1083 241386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+0,580256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655121,00121,00+0,83121,00121,00263 14684,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-0,13036,10252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-7,69012,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,14071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00137,00+3,56130,00137,0035146 176108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495291,9093,00-2,5291,9093,0020418 82190,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,67028,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 155,302 300,00-2,752 155,302 300,00715 8111 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,5021,00-5,1320,5021,00816718,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+4,70040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,3601 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,61085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190075,505,50-8,335,505,503174,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00028,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00028,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,23029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,58045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,31055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00101,90
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,5032,50+1,5632,5032,50842 73032,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105674,0074,000,0074,0074,001074073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,150123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-7,69012,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290342,2042,20-2,3142,2042,201459142,20159,40
ZENA ML.BOLESLAVBAAZENACS000842645868,0068,00+9,6768,0068,00231 56462,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906734,0034,00+9,6734,0034,001654431,00120,00
ZETORBAAZETORCS000502926394,70100,00+1,1494,00100,0035534 43352,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-9,5701,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,00018,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,44085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS000504245678,0078,000,0078,0078,00646871,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509136,50142,10+1,25136,50145,501 231176 483104,70277,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00026,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325577,7077,70+1,7077,7077,70161 24357,0080,00
ZN ROKYCANBAAZZNROCZ0009071551-4,24065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00300,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215635,0035,00+9,3735,0035,002691032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+8,33014,0039,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-8,16037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+1,100128,00377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00036,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 678,201 700,00+0,221 678,201 730,002542 6531 199,101 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20217,00
ZUD ZBUCHBAAZCUHDCZ0005076455-9,67021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405759,1056,00-6,2556,0059,10955 52258,10446,00
ZVVZBAAZVVZCZ0005081653+2,710349,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,57024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,1050,10+0,2050,1050,101260150,00169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+6,06031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351-9,23047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00134,00
ZZN MĚLNÍKBAAZZNPHCS000844075634,1034,100,0034,1034,101384 70623,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-0,80030,00200,00
ZZN OPAVABAAZZNOPCZ000906725223,0023,00+4,5423,0023,00920721,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-0,19086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-7,14026,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00056,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045443,5043,50-6,5143,5043,501669643,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-8,69021,0047,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00022,0062,00
ZZN V JIHLAVĚBAAZZNCZ000907075116,0016,000,0016,0016,003657614,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+12,5007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152533,60536,30-0,50533,60536,308645 935373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152168,20168,20-2,81168,20168,20203 364168,20373,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00209,00+3,29209,00209,005511 495183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656271,30300,00-3,16271,30300,00372108 07792,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856154,20155,00+0,83154,20155,30599 14194,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557311,60311,60-8,13311,60311,60309 348291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753107,90107,90-6,98107,90107,90141 51176,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,20466,30-0,82444,80475,50835389 978421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 525,802 690,00-2,532 525,802 700,002257 6492 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835161,0061,00-7,2861,0061,00362 19661,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,72045,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959149,30149,30-0,02149,30149,3010715 975140,00471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,860411,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+4,16024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-1,70037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707701,00685,20-3,31685,10720,10500351 972439,90826,10