Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 19:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.08.199709.09.1997
11.09.199710.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS000502215142,1042,10-8,4742,1042,10351 47416,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803114,00105,00+2,16105,00118,00455 15498,301 000,00
ADOKA KVBAASTMONCS000504265441,0041,00-4,6541,0041,001561537,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286460,1060,10+2,2060,1061,5041324 90444,60146,40
AGB IF IIBFAAGBIFCZ000802620032,0032,00-8,5732,0032,00862 75212,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640813,0013,00-5,7913,0013,00486247,00110,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,050148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,000,0027,0027,002156724,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,40049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0075,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,88017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,7090,70+6,2090,7090,70484 35471,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956+2,50080,00389,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,04049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,16049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-5,5508,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,5072,50-5,8472,5072,50201 45064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+7,6906,9042,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+7,1401,0015,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,5018,500,0018,5018,503055517,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ0008029402110,00110,00+3,77110,00110,00303 30090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000164,20168,00-2,45161,20168,008914 79747,80170,40
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959235,30240,50+1,85230,80240,7026261 948125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5064,00
ALMETBAAALMETCS0005035757-9,980460,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+0,07079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-0,20026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00047,00131,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615118,5018,50-2,6318,5018,5059316,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,5039,50+4,4939,5039,501305 13510,00100,00
ARMABETON PRAHABAAARMABCZ0005006353177,90169,00+9,05169,00177,909116 118152,20501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,1080,10+4,0380,1081,10836 70166,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 223,501 223,50-1,351 223,501 223,5044 894739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257285,50300,00+0,13285,50300,005014 652100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0081,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0055,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,26040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759533,70544,10+1,55533,70550,00312168 830206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0099,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+25,0002,0042,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-5,66095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-0,05053,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661+97,62016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 310,601 321,10-0,161 310,601 321,10222291 617534,701 323,30
BÁŇ.STAVBY MOSTBAABASMOCS0005012756108,50110,00+7,16108,50110,0045549 98193,50208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635045,0045,000,0045,0045,0014521,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760451,00451,00+9,86451,00451,002902154,60864,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4048,40-4,5348,4048,40361 74245,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,3045,30+0,2245,3045,30592 67321,60104,00
BENZINA PRAHABAABENZACZ00051066410,0003,00490,00
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155154,00154,00-9,94154,00154,00304 62087,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953717,50720,00-0,14700,10720,008459 903599,90997,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,400106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+1,750149,00854,80
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,0094,00+5,3491,90100,0078075 08759,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 158,803 150,00-1,813 100,003 158,80412 5682 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,80170,00-7,92170,00180,0042673 77451,50236,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855299,50299,50-4,92299,50299,50130025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454268,00287,00-0,09268,00287,00277 445230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,5908,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ000509115733,0036,00+5,7433,0036,001242033,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0082,30
BOTASBAABOTANCS000841495918,5019,00-1,3118,5019,00815018,0090,00
BP PROJEKTBAABPRVMCS0008433751+9,82081,00221,00
BRANO HRADEC N.MORBAABRANOCZ0005018150151,40151,40+5,13151,40151,40182 72599,80190,00
BRANO-ATESOBAAATESOCS0005012350414,90414,90+0,77414,90414,90208 298381,60722,20
BRISK TÁBORBAABRITACZ00050748560,00054,00181,20
BRISTOLBAABRISTCZ0009062352-9,35080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0070,00
BUZULUK KOMÁROVBAABUZULCS0005015452113,00113,000,00113,00113,0091 01790,00435,00
BVV BRNOBAABVVCS00084128542 336,302 336,30+0,392 336,302 336,30921 0272 128,004 297,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009181,10183,30+2,99181,10200,0022042 33719,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920768,4064,20-2,5164,1072,6037425 56220,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80121,00
CALOFRIG BOROVANYBAACALOFCS00084573541 221,501 221,50+1,791 221,501 221,5078 551370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS00050153619,509,50-5,009,509,502199,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209638,40685,00+2,70638,40685,0010269 684137,40683,10
CEMENT HRANICEBAACEMENCZ0005109454731,50787,00+0,87731,50787,002115 750620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,10276,10-7,38276,10276,10102 761107,40298,10
CENTEX BRNOBAAMORCNCZ00090505550,00060,00285,00
CENTO IF PRAHABFACENINCZ0008024346-9,980547,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000110,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000152,30350,00
CERAM ČENOVBAAMLYOLCS0008421152+7,69011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0043,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00025,00170,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-9,09019,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0060,00
CIMEX KONCERNBFBINFJICZ0009083606+3,12029,1036,00
CIMEX KONCERNBFAINFJICZ000908350799,00100,00-0,2299,00100,0028027 94058,00110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00227,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658+5,26025,00186,50
CONCORDIA INV.IFBFACONIFCZ0008021201337,20337,20+0,63337,20337,2041 349303,60495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830530,6030,60-2,8530,6030,60401 22422,0062,50
COR/US GARANT IFBFACOGARCZ0008031341251,30245,00+0,23241,00251,5030174 331114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,00+4,1625,0025,002050010,5025,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250222,50225,00+9,56222,50225,003673173,50645,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559100,00100,000,00100,00100,00220060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-7,80026,00776,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,302,30-23,332,302,3024551,009,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00057,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652248,10248,10+2,43248,10248,10153 72276,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735844,2044,20-4,5344,2044,20730942,00150,00
CUKRSPOL PRAHABAACUKRSCS0008464558146,50155,00-1,78146,50155,00274 058147,50244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+18,63070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00081,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+3,03255,00255,0082 040170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 458,103 505,40-0,983 458,103 505,40517 3851 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00561,60
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350116,30120,40-0,17115,30120,6033339 40874,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556266,00231,40+6,61231,40266,007018 136148,00909,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 625,002 765,50-1,142 625,002 765,50410 9222 221,503 920,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00290,10+0,51290,00292,601 330387 696253,00361,40
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 452,001 452,00+9,931 452,001 452,0034 3561 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 905,101 895,00+1,351 895,001 915,004585 8971 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955337,0037,00-0,1637,0037,00725935,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+6,55049,00358,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653191,50178,70-1,78178,70191,50254 736130,10337,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 032,205 100,10+1,665 032,205 100,1029147 3493 315,705 080,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,0080,00+6,3778,0080,0070156 03239,50212,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0020,00+0,1019,0020,1089417 90012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,0078,00-2,8377,0079,0017113 35968,00138,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-8,770918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655260,90260,20+1,87260,20260,90174 425183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409233,00234,00+3,33233,00234,9013030 427149,60246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505975,1075,100,0075,1075,10430058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741122,90124,00+3,61120,00125,301 633200 41790,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-7,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00+8,6925,0025,002035 07521,00150,30
ČEZ PRAHABABCEZCZ0005104950751,10740,60+0,36740,60760,00376283 061656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 007,001 013,10+0,161 002,101 020,00323325 811861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+7,07064,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575051,9051,00-9,2051,0052,001507 69636,50116,50
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-7,69020,0060,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0075,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335133,0033,000,0033,0033,00361 18818,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805167,0067,00+9,8367,0067,00281 87642,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD PRAHA DIZBAACKDPRCZ0005093153241,50228,10-2,87228,10241,5081 878190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 012,001 014,00-0,441 002,001 019,50603608 083386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 122,505 064,10+0,635 064,105 145,0027138 2593 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550129,70126,30-7,03126,30129,709111 752118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00024,1082,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+0,79039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635693,5099,40+1,5293,5099,40726 94489,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,0036,10-0,2436,0036,101364 89832,0085,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,0901,0072,00
ČSAD HODONÍNBAACADHOCZ0008206851+8,98040,0097,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ0008207750-4,760100,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00060,00160,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00070,00150,00
ČSAD PRACHATICEBAACADPTCZ000820565528,1029,00-0,7528,1029,101223 52426,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00704 55057,8070,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765136,5038,10-2,2636,5038,102074320,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+9,45027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425871,5073,10+6,1771,5077,0037327 75348,20250,30
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ000510425746,0046,000,0046,0046,00313833,30278,80
DERMACOLBAADERMACZ0009041653+5,30025,60255,00
DESKOBAADESKOCS0008461364+9,87035,00499,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405321,0021,000,0021,0021,00918919,0072,00
DEW-H PRAHABFACRCIFCZ0008025640395,00395,90-0,35377,50400,001 738689 50350,60423,90
DEZABAADEZACS00084140582 222,502 222,50-2,652 222,502 222,501022 2251 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0066,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925919,0019,00-17,3919,0019,003057017,00106,00
DKF HOLDINGBFADETKUCZ0009092904170,50175,00+9,09170,50175,00305 219105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-4,68026,10179,00
DOAGRABAAZZNDOCS0008444352156,00156,00-10,85156,00156,0015023 40052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-2,78043,10158,70
DOMINO TŘEBÍČBAADOMNOCS000842146763,5063,50-5,9263,5063,50850835,50280,00
DOMOV PRAHABAADOMPRCZ0009048856+0,45061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159327,00327,00-9,83327,00327,0061 962235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266103,00103,00-9,25103,00103,00101 03098,70300,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,50025,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915127,1027,10+5,8527,1027,10601 62625,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,8808,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875043,0043,000,0043,0043,00625832,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454660,00660,00+4,51660,00660,0021 320600,001 128,30
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00029,00100,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+0,61021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154124,50124,50-4,96124,50124,502249108,00283,30
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-23,81016,0080,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50170,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470370,0070,000,0070,0070,00302 10042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,5044,50+8,2744,5044,5028919,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,97023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,00-4,3422,0022,00501 10014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,67027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,650138,10646,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 162,604 162,60-5,504 162,604 162,60520 8133 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-10,000810,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+40,630102,60367,70
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5064,00
ELITE VARSNDORFBAAELITECZ0005090951+5,00020,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,96080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+3,5801,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS000841975041,1041,10-2,1441,1041,101004 11040,50116,80
ENERGOINVEST CZBAAENGPRCS000844015288,5088,50-6,9488,5088,50141 23954,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653252,10252,00+0,78252,00252,10348 571218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,47042,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,1017,10+3,5916,1017,1095516 26112,6039,00
ERGON PRAHABAAERGONCZ0009055851-9,830231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156386,50396,00-0,65386,50396,006927 008300,00490,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000145,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9023,00
EUROVIA CSBAASTASZCS0005022854901,40900,20+1,04900,20917,003834 511656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-6,66014,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 160,002 160,00-1,172 160,002 160,0036 4801 592,703 500,00
FAGRONBAATAMDACZ000846120984,0084,00+1,2084,0084,00121 00856,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256626,00639,10+0,44626,00660,103320 910304,40906,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+0,19020,00130,00
FERONA PRAHABAAFERONCS000501965242,0044,00+5,8242,0044,00813 50238,00128,40
FERROMET PRAHABAAFERROCS0008412060230,00230,000,00230,00230,005412 420138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805060,5060,50-0,8160,5060,50945 68719,0061,00
FEZKO SERVISBAAFEZKOCS0005037456112,00114,30+0,80107,70120,10465 19162,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001152,80148,40+2,04144,10153,3013520 24474,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406254,00254,000,00254,00254,00307 62081,30264,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,34029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0040,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,58036,00370,00
FORESTA V.KARLOVI.BAAFORESCZ000905695832,0032,00-7,2432,0032,0041281,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606-9,18089,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-9,45067,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,0048,00+9,0948,0048,0031214 97638,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145455,0055,00+4,7655,0055,00211039,60130,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70139,50
FRIGERA KOLÍNBAAFRIGECS0005041052-2,14016,00194,30
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,000
FRUTA MODŘICEBAAFRUTACZ00050856541,001,00-50,001,001,00881,00199,00
FRUTA PODIVÍNBAAFRUPOCZ000508265128,0028,000,0028,0028,00601 68028,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,20293,20-0,03293,20293,20349 969224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,82022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00165,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+7,520237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS000843285248,5048,50-4,9048,5048,501467939,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,960139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,10370,100,00370,10370,1031 110310,00582,00
GEOINDUSTRIABAAGEINDCS0008436655-5,98029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00103,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+9,09019,00200,00
GEOTRADE BRNOBAAGETRACS000846165338,0038,00-2,5638,0038,002076032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 047,901 047,90-0,201 047,901 047,9011 048755,001 080,00
GMR SKUTEČBAAGASMECZ0005078550-9,09050,00300,00
GMS PRAHABABGMSCS00090264630,0001,00151,00
GMS PRAHABAAGMSCS0008436358+1,6601,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953+0,52017,00184,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+0,010165,50430,90
GRANABAAZZNPICZ000906905060,0060,000,0060,0060,001060055,50288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054148,10160,10+2,32148,10160,102308100,00398,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025947,1047,10+0,1047,1047,10418845,00403,00
GRANITOLBAAGRANICZ0005100354+4,28030,0090,60
GREIF CRBAAVLEERCS0005038652+2,550190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715921,0021,00-4,5421,0021,001531517,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00040,20178,10
GUMOTEXBAAGUMOTCZ000508675173,8073,80+4,3173,8073,80859028,10198,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,010168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,55017,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0088,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-4,16023,001 000,00
HANSON ČRBAASTPISCS0008458154389,50389,50+4,98389,50389,502779172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708380,70370,00-1,19358,60387,002 7671 048 826101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,25075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204331,50331,50+0,45331,50331,504013 26056,50335,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402363,00355,00+8,87355,00363,0011641 78871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105363,00357,00+0,98341,60372,003 9411 442 20697,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,38057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-3,18019,0061,10
HIKOR PÍSEKBAAHIKORCS000845675247,1047,10+0,2147,1047,10418818,00362,50
HMO LOGISTIKA OLBAAHANMACZ0009051058275,00275,00-2,66275,00299,00831246 89596,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953358,50358,50-6,88358,50358,501359229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256386,00424,00+8,32386,00424,002610 872286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951886,30926,60-2,17886,30926,604439 884634,001 062,00
HOME PRAHABAAHOMECS000502256545,0045,00+4,6545,0045,00627033,00247,10
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,55016,0093,00
HOTEL ČERNIGOVBAACERNICS0008453452+9,22051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851211,00210,50+2,15209,50211,0012025 256132,10345,00
HOTEL IMPERIAL OVABAAIMPERCS000843585595,0095,00-5,0095,0095,00438041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258463,00463,00-0,10463,00463,0052 315446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835482,5090,00+3,8882,5090,00542871,80216,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,50113,50+0,15113,50113,50668188,50184,40
HOT.INTERNATIONALBAAINTERCS0008436853143,90147,00+0,43143,90147,00192 787103,00350,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+0,700112,00277,50
HRADECKÝ FONDBFAHRADECZ0008027901+9,30047,50212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155101,00101,000,00101,00101,004404101,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,69025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+8,10019,00109,20
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+0,22014,0034,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-5,4501 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135789,6089,60-4,8889,6089,60435889,60233,00
CHEMOFONDBFACHEMFCZ0009092409287,20287,20+4,61287,10287,206017 231271,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+5,170383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850+6,06011,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5028,50-5,0028,5028,501645617,5097,50
CHIRONAX PRAHABAACHIROCS0008464962+10,0001,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00245,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+0,9202 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-0,9902,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00034,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706969,0069,00+4,5469,0069,0016932,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200+0,40070,60159,00
IF AGREKOBFAAGRKMCZ0008032208128,50128,50-4,81128,50128,505643128,50300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301937,00935,00+0,25935,00950,00614578 249473,20962,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720193,0091,10+5,9191,1098,0094089 25134,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110145,2042,10+1,4042,1051,0045521 41128,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0031,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,48030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040065,8070,50+0,9365,8070,60573 8941,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201363,00363,00+0,55363,00363,0062 178152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907725,00730,00+2,04725,00760,103727 286482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905141,50150,20+4,09141,50155,0017326 43832,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420627,0027,000,0027,0027,00601 62015,7055,00
IF METALLBFAIFMETCZ0008004009506,50513,00+8,92506,50513,003015 260112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000413,5014,00+1,4713,5014,0078010 7701,30100,00
IF OBCHODUBFAOBCHOCZ0008011103696,40703,30+1,90692,60703,30171119 477364,10780,50
IF PRAGOFONDBFAPGFONCZ000800900874,7078,30-1,9174,7078,301209 21650,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,6031,40+0,6431,0035,0019 822676 8479,0034,10
IF SKPMBFASDRKRCZ000800620266,3066,30+3,7566,3066,30714 70718,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330716,7016,70-2,5116,7016,70193179,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-8,97058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,7070,00-0,1063,7070,002 150146 05059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,67048,301 000,00
IMEX PRAHABAAIMEXCS000841595638,0038,00+8,5738,0038,001764632,00195,00
IMO CHOMUTOVBAAMASCHCS0008459962+0,2708,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00052,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00330,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855286,00286,00+10,00286,00286,00102 860134,50725,00
INGSTAV BRNOBAAINGBOCS00050290570,000180,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50115,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00039,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ0008412954+0,280782,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00064,00141,50
INTERGEOBAAINGEOCS00084411500,0007,00173,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0067,00-0,5965,0067,001385360,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975760,5065,00+2,4160,5065,00957262,00253,00
INTERIER PRAHABAAINTPRCZ000508545629,5031,00-1,9329,5031,002576028,3086,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00028,9061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+9,09013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-6,2504,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-7,94021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-4,99017 631,9020 000,00
IP BANKABAAINBACZ0008002854232,60241,50+2,96232,00241,508 4782 027 271206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,70612,00+0,21605,30637,701 555968 530451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,130142,301 659,50
IPS SKANSKABAAIPSCZ0005110155244,00243,00+3,38240,00244,0019647 563180,80322,60
ITEC GROUPBAAELTONCZ000502695560,0060,00+1,6260,0060,00181 08032,00116,60
IVAX - CRBAAGALENCZ00050968591 994,202 050,30-0,201 982,002 050,30148295 646800,502 001,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+0,78049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904152,50165,00-1,16152,50165,0043370 065155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5088,00
JABLONEX JABLONECBAAJABLXCS000841215156,0056,00-9,6756,0056,00528056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753236,00247,00+6,11236,00247,00204 775222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465776,0080,00-1,5876,0080,00382 99275,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,0066,00+9,0966,0066,00845 54450,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0030,00
JATKY PLZEŇBAAJATKACS0008446951+3,33028,0065,50
JČ ENERGETIKABAAJIHENCZ00050770572 625,002 670,00+0,782 625,002 670,001128 9902 319,202 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+8,66038,00200,00
JČ LESY Č.BUD.BAAJIHLECZ000904065580,6076,40+0,6476,4080,70322 55544,90241,50
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,6201 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459623,00623,00-5,74623,00623,0053 115492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559+4,00011,0079,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,99063,40210,10
JIHLAVANBAAJIHLACS00050309640,00021,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0060,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,0050,000,0050,0050,00301 50034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168538,50538,50-7,94538,50538,501539493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,00501,00+5,25501,00501,0031 503355,00625,00
JIHOSTROJBAAJIHSTCS000503636779,0083,00-0,9079,0083,00433 53738,00219,90
JILANABAAJILANCZ00050964530,00066,5080,00
JIRČANYBAACIHDJCZ00051113020,00034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-4,600207,00370,00
JITEX PÍSEKBAAJITEXCZ000510025549,8052,00-0,6949,8056,00593 12547,50345,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,5035,00-3,4233,5035,00602 02830,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0045,00-1,0945,0045,00924 14036,00109,70
JITŘENKA PRAHABAAJITRECZ0009051355-9,57018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 061,001 072,00+8,861 061,001 072,005154 13382,201 061,40
JM ENERGETIKABAAJMENGCZ00050779582 125,002 120,20+1,342 101,202 150,002451 2181 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 398,002 398,00-0,022 398,002 398,0024 7962 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00105,00
JUTABAAJUTACS00050261521 472,501 440,10+2,731 440,101 495,001217 7281 326,002 640,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00440080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,1056,00-3,5556,0060,1046627 30928,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554+8,4405 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156845,00860,00+3,46845,00860,0097 650629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051248,50248,500,00248,50248,502497195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,3073,60+0,9469,3073,6014810 79266,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000725,5025,50-5,6925,5025,5039410 0470,10200,00
KARABAAKARACZ000509705530,3030,30-5,3130,3030,301414 27228,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 266,001 392,00+7,491 266,001 392,001216 326682,301 360,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,0065,00+0,7765,0065,00251 62542,00239,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,00-4,5852,0052,00420848,0077,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,9071,00
KAROSERIABAAAVIABCS000503215016,0016,000,0016,0016,00264161,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554128,50128,50-4,81128,50128,50677131,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925121,0021,00+7,6921,0021,0012118,00229,00
KDYNIUMBAAKDYNICZ0005023655250,50250,50-2,33250,50250,5092 255117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550485,00490,00+0,35485,00490,0083 910240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 179,502 153,00-0,602 100,102 200,501941 1711 909,502 651,40
KERAMOST MOSTBAAKERAMCZ0005077651+1,09041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565212,0012,00-7,6912,0012,00101206,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+0,19090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-1,4804,5038,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,5007,0066,40
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00169,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945849,5049,50-4,8049,5049,50502 47527,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+26,03047,20168,50
KOLBENKABAACKDTRCZ000509415149,0049,00-1,0149,0049,00291 42141,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0088,00
KOLORA SEMILYBAAKOLORCZ000508605833,0031,00-3,8931,0033,0043213 95020,0055,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 851,901 899,00-1,141 851,901 900,00313587 6891 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,3012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775781,0081,00-3,2281,0081,00324342,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-9,35047,00205,00
KOVO CHEBBAAKOVCHCS000500316931,0031,00-1,5831,0031,0039327,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ0008460151-8,88041,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158411,10413,60+1,99410,00419,906928 404196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,2052,20-0,5752,2052,20361 87940,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-0,37025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00180,00+4,10170,00180,006812 160160,50220,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,10031,3094,40
KOVOLIT MODŘICEBAAKOLITCS000500505775,5081,00+2,5875,5081,001187564,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS0008418653-6,28021,50302,50
KOVONA KARVINÁBAAKOVONCZ00090539550,00024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925116,5016,50-2,9416,5016,501219814,50101,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00068,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS000845065660,0060,000,0060,0060,001590057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446497,2097,00-9,8297,0097,2025024 27165,30193,10
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415380,1080,10+0,1280,1080,10141 12160,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,28014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00040,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+2,27028,5095,00
KRAJKABAAKRAJKCZ00050906540,00010,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459+14,50025,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145979,2083,00-2,3979,2083,0037330 65477,50370,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+7,200500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+6,42037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515944,5045,00+3,1044,5045,001462834,00170,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675643,1043,10-5,4843,1043,101043129,80326,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+48,38011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-7,25036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,60805,10+0,75800,50810,00383307 964397,50861,90
KUNZ HRANICEBAAKUNZCS000501875322,0022,00+4,7622,0022,003577013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105249,30230,30+3,68230,30249,3014836 108129,00249,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002344,00348,00+8,39336,70348,00300103 089119,60343,60
KVATROO FINANCEBAAKOHUDCS0005011956100,50100,50-0,49100,50100,50660345,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955831,00831,00+9,97831,00831,00230191 130286,30831,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,6601,0029,90
LABITBAATOSHYCZ0005083352+9,09014,50226,00
LADA SOBĚSLAVBAALADACS0005005669+228,5702,00178,60
LANAREST BRNOBAAMOSILCS000503105329,5031,00-1,0629,5031,00702 14815,5064,90
LANEXBAALANEXCZ0005016857306,00311,00+3,95306,00311,0092 774235,10642,60
LARM NETOLICEBAALARMCZ0005036251+0,18027,00139,00
LATER CHRUDIMBAALATERCZ0005103259162,50162,50+1,64162,50162,503488155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557104,00104,000,00104,00104,00883286,20301,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50276,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,020313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,470352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+8,97074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,38072,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00150,00-2,91150,00150,004600115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054169,00169,00+0,59169,00169,00467694,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-7,200604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,900453,501 765,30
LB INVESTBAALACRUCZ0009041752-0,42014,00203,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420849,1055,00-0,6649,1055,001105 72934,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,34030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805586,1086,10+0,1186,1086,10325837,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,40081,00521,50
LÉČIVABAALECIVCZ00051047522 425,402 411,70-0,932 235,002 425,4047113 4592 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00542,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3055,00+0,3750,3055,001457 38827,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-8,82025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,9409,40112,10
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50113,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795825,0025,00-3,8425,0025,00717517,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00139,00
LESNÍ SP.JIHLAVABAALESJICZ000904515920,0020,000,0020,0020,0048017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,1032,10+3,2132,1032,10501 60521,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-5,00026,3065,10
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9095,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-2,04018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00025,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,47025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60104,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,33010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,0057,00+4,5857,0057,00528551,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,4003,00170,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+10,0001,0011,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435099,0099,00+10,0099,0099,001009 90019,0099,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+25,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115841,0041,00+7,8941,0041,00301 23033,0099,00
LESTA OLOMOUCBAALESTOCZ0009038956163,00163,00+9,39163,00163,00325 21645,00163,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,5026,50-1,9626,5026,50615923,00155,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,26015,0085,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00-4,8739,0039,002493638,5099,90
LESY HLUBOKÁ N.VLTBAALESHCZ000904355033,5033,50-4,2833,5033,50826833,50205,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,83037,20653,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ0009043451-8,33023,10100,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00105,00
LESY KŘIVOKLÁTBAALESKVCZ000904045727,1027,10-9,6627,1027,1025427,10255,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY NIŽBORBAALESNICZ00090405560,00057,70215,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBAALESPRCZ000904195037,5037,50-1,3137,5037,50415032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,18050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,80078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405927,0027,000,0027,0027,001027013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251434,60437,50+0,70434,60440,00417182 060359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922545,505,50-8,335,505,50221214,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS0008424453+9,67028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0016,00-6,6916,0017,001 05216 86414,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0022,000,0022,0022,00817616,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,96076,70342,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150951,00951,00+9,90951,00951,0021 902600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,00612619,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305435,5035,50+6,6035,5035,50301 06533,30127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915787,0095,00+0,6087,0095,00464 19450,60151,80
LONKA PŘÍBORBAALONKACS0005010651-9,60020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875779,2085,30+2,6479,2085,30171 41471,70169,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+7,6904,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+0,98038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860056,506,50+6,556,506,501409101,0012,60
MADETABAAJIMLECS0008420550350,00350,00-2,63350,00350,0051 750255,00783,50
MAGNETBAAMAGNTCS000844795929,5029,50+6,1129,5029,502264923,00130,20
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905360,0060,10-7,1860,0071,40281 71629,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+9,940678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS0008456356+2,46049,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,80095,00185,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,21012,00150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0015,20
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,26012,00105,00
MASOKOMB.LOUNYBAAMASLOCS000846095253,0053,000,0053,0053,00631820,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566543,0043,00+1,1743,0043,00521541,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,00-2,7018,0018,002443215,0074,00
MASPINBFAMORSLCZ00080321090,000135,00300,00
MASSAGBAAMASSACS000500525548,0048,00+8,1048,0048,00524017,50123,80
MATEBAAMATECS0005010966-10,00025,0056,10
MCI HOLDINGBFAMORIFCZ00080287019,5010,00+0,209,5010,001 27612 7454,0015,00
MĚĎ POVRLYBAAKOVPOCZ000508105960,0065,00+6,4160,0065,00613 89524,00105,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,5070,00-1,1870,0072,9032022 92636,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00017,0026,00
MERKURIA PRAHABAAMERKUCZ0009079000+6,4809,60140,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+6,2502,5048,00
METALIMEXBAAMETLXCS0008412458852,00852,000,00852,00852,0021 704460,001 450,00
METALŠROT TLUMAČOVBAAMSROTCS000501075089,0089,00+9,2089,0089,00171 51346,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,1086,40
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,001083 24028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 267,102 380,40+0,882 267,102 450,003582 8301 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857211,00216,50+4,40210,00216,50163 383194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00437,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00215,00
MILETABAAMILETCS000502745721,0021,00-4,5421,0021,004696620,50125,00
MILO OLOMOUCBAAMILOCS0008430054808,90803,00+0,73791,00809,803628 944686,901 812,40
MILPA PARDUBICEBAAMILPACZ00050818510,00017,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552191,20191,40-4,93191,20191,405610 71550,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915826,0026,00-7,1426,0026,00266761,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00037,00179,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,00265,00+5,15265,00265,0041 06089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,6053,10-4,1950,6053,101891628,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00026,0071,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,00+5,2610,0010,005508,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125712,5012,20-2,2212,2012,50101233,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,5090,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+4,580100,00114,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-34,330258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00159,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00045,00150,00
MORAVIA VENTUREBFABETCZ0009088001+7,14012,1055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,80036,20411,90
MORAVIAFROST KUN.BAAMOFROCS000845115934,5034,50-4,1634,5034,50413830,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,60091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+10,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658848,20890,10+1,19848,20890,1043 477579,701 440,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,0080,00-9,5780,0080,001 556124 48065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158274,30290,00+0,42274,30290,706418 318164,70648,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451125,00125,00+4,60125,00125,00455 625103,00330,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00465,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,5043,00-1,8840,5043,00728931,80303,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652520,10540,00+3,09520,10540,006333 761504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,20338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775028,0030,00+4,7528,0030,001235216,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,30337,10-1,60331,30337,10456151 897251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360244,0044,000,0044,0044,00835239,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755156,80156,80+0,19156,80156,80462750,20202,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-2,560113,00396,30
MOTORPALBAAMOTORCZ0005084558109,60111,10+1,93109,60111,20323 52762,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,76045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+5,26012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501700,00700,10-0,01700,00700,20207144 919152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-0,4502,0053,60
MTH PRAHABAAMTHCZ000820185238,5038,50-3,9938,5038,501234 73634,0053,10
MUROM MOSTBAAMUROMCZ00090342520,00020,00282,50
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,82062,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+9,89060,00175,00
NAVOSBAAZZNPRCZ0009066551156,00156,00-8,32156,00156,00172 652119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00060,30350,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,09030,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00025,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,04058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255492,40502,20+0,99489,30502,205929 227364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368405,00405,000,00405,00405,00249 720368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795624,0024,00-2,0424,0024,001072 56820,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00320,00
NOWACO MRAZÍRNYBAASLMRACS000842875118,0018,000,0018,0018,002239613,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-3,400191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865+4,840109,00355,00
OBANBFAPOTPRCZ0008011707-9,43040,00113,50
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,1026,10-1,8726,1026,101231324,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859292,00278,00-6,71278,00292,00386253,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353384,00380,00+1,68380,00384,0083 060293,001 038,20
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,1010,100,0010,1010,10484857,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,5086,50+1,7686,5086,50760678,50200,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-10,00018,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,50180,50+2,84180,50180,50213 79149,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-6,29019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405160,0060,00+5,2660,0060,00362 16048,00175,00
OHL ŽSBAAZSTBOCS0005028554540,10540,10-1,97540,10540,102312 422378,50823,70
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651155,50155,10-0,70150,50156,002 940456 82096,30178,00
OKDBABOKDCZ00051007680,000105,60138,00
OKULA NÝRSKOBAAOKULACS000844595341,0041,000,0041,0041,00416430,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253319,50333,00-4,10319,50333,0051 611104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755061,8055,00+6,2055,0064,0034421 31536,00347,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375496,1096,10-0,9296,1096,1019677,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10430,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,370184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,26038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,05077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00014,00150,00
ORGREZ BRNOBAAORGRECS0008435350225,00225,00+5,14225,00225,00214 72599,00355,50
ORPABAAVCPAPCS000500595819,5020,00+7,1619,5020,002447417,00191,00
ORTAS PŘÍBRAMBAAORTASCS00084257573,103,100,003,103,10451401,0029,70
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,86056,70245,00
OSEVA BZENECBAAOSEVACZ00090679550,00037,0071,00
OSONA PLZEŇBAACADPNCS00050258570,00029,5068,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,30
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10200,00
OSTROJBAAOSTROCS000843555869,1069,10-2,8169,1069,10553 80150,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-2,57026,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959-5,00085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,26018,0094,50
O2 C.R.BAATELECCZ00090932094 139,304 153,40+0,354 125,004 160,002641 094 0222 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,20
PALABABAAPALABCS0005013259+0,90041,50200,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0026,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,00041,00150,00
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00025,00103,00
PARAMOBAAPARAMCZ0005091355612,90606,20-3,09605,10630,103521 544527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851215,20215,20-1,59215,20215,20112 367120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-8,74028,50130,00
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ0009077608110,10110,10+1,99110,10110,10707 70790,00286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0061,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,02068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,46011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,26024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+5,88012,0094,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-1,12058,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 430,608 612,00+0,418 430,608 612,0028240 2265 827,708 635,10
PHOENIX LÉK.VOBAASTUMPCZ000907950543,0043,00-4,4443,0043,0028637,00759,00
PILANA TOOLSBAAPILANCZ00050084580,00046,50132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,29065,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053108,50103,10-7,19103,10108,50663586,10255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051120,40120,40-0,92120,40120,40560290,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0095,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 923,103 840,00+2,203 840,003 923,1026100 7762 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751455,20453,50-4,26451,80473,803817 233331,60822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 191,101 160,50-0,681 112,201 191,106880 105674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467114,10114,10-2,56114,10114,10151 71288,10207,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054206,10209,00+1,04206,10209,0014329 563172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,26016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00120,80
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750359,90364,80+1,60359,90364,80134 721306,00716,10
PLOMABAAZPDCS000845275133,0033,000,0033,0033,002582524,10124,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,600109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952235,00250,00-1,50235,00250,00409 850122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,0049,00+8,4049,0049,002098028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453467,50467,50-4,97467,50467,50167 480427,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 456,303 450,10+0,203 450,003 471,801758 7072 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,2601,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757292,00292,00-4,41292,00292,00258427,50305,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+0,3306,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00113,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00150,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-4,66035,60166,60
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS000501725050,3050,30+0,6050,3050,30432 1637,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000207,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0021 800591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,000110,50714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS0005020452+5,66011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00221,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0070,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,11067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505336,50342,00+2,96336,50342,10305103 370207,50338,90
PPHBFAFIOIFCZ0008021904+2,43038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,00144,00+9,71144,00144,00223 168112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0046,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,0036,00-6,4936,0036,00521 87236,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,970915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,6018,00-3,5218,0018,60254582,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000229,401 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00230,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,50104,00-1,24102,50104,00394 00286,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 752,001 801,10-1,741 752,001 801,101730 1171 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 571,001 571,00-8,541 571,001 571,0046 2841 571,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-0,270773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235771,5075,00-2,9771,5075,001180134,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455346,0049,10-1,1446,0049,101992132,00180,00
PREFA BRNOBAAPRFBOCS0005040559-37,51011,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457+5,54048,00190,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00070,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00021,0070,00
PRECHEZABAAPRECHCZ000509725361,5065,00+1,3461,5065,001006 48649,10301,00
PREMINGBAAPREMGCS0005033752131,00132,00+2,89131,00132,00739 57766,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044248,80249,00+0,12240,10252,8019548 414140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,00210,00+5,26210,00210,002420152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+8,55015,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00145,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,004600101,40292,80
PRIOR IKBAAPRIODCZ0009034054167,90171,70-5,65164,00171,70386 502171,00552,60
PRIOR TRADINGBAATREFACS0008430351+3,96017,0095,00
PRO INVEST PRAHABFAVSEINCZ0009082806-12,96016,8046,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00045,00180,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001128,00121,20-2,75121,20128,008510 370102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000408,602 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+8,47091,20282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0036,00
PROJEKT KAPITALBFAKRUIFCZ0008025400100,00100,00+3,08100,00100,00999 90036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ0008019700-7,14013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900222,20217,40+1,33208,60230,001 616364 99189,00225,80
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,72039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244-9,640103,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-1,33023,0037,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652238,50243,00+7,53238,50243,00266 29176,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+8,57032,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000200,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250219,00236,00+3,91219,00236,0014231 948174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469+22,44024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00093,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704463,30455,60-0,53455,10465,00891412 078223,60485,40
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50163,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,82027,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS0008418752997,001 035,00-2,20997,001 100,003739 128858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,002 025,10
RAŠELINABAARASELCZ000907405028,5028,50-5,0028,5028,501645625,0087,00
RAŠKABAARYBENCS0008431656-6,66014,0082,50
REAS BRNOBAAREASCS00084509530,00023,0047,00
REDASHBFARENTCZ0009090809+5,76026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+7,51031,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653226,10226,10-5,90226,10226,10122 71363,90414,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00090894050,00024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509625,30623,00+0,70621,70625,30466290 996380,80734,00
REPROGENBAAREPRGCS000845746173,1073,100,0073,1073,10382 77860,00162,00
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509905,80909,00-0,68905,80910,102 4162 194 459690,301 121,30
RETEX IVANČICEBAARETEXCS000502985915,0015,00+3,4415,0015,001015012,5050,00
RIO OD MOSTBAARIOCZ0008465556+1,69039,50324,00
RMS MEZZANINEBAAPVTCS00084162512 206,002 206,00+2,702 206,002 206,0050110 3001 958,404 748,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+5,580118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00058,00158,00
ROMO FULNEKBAAROMOCS000500305240,0040,00+5,2640,0040,0014012,00130,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-8,92051,00155,30
ROVNER BRNOBAAFIRNCS0008450250+4,91019,00109,00
RUBENABAAGUMOKCZ0005091553-9,09023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558647,50675,00+2,83647,50675,0063 995538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295543,0043,00-0,1143,0043,00521539,10163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935716,0016,000,0016,0016,00121929,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00261,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195760,0060,00+9,0960,0060,00241 44024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,00624034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455150,00150,00-7,93150,00150,0071 050127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951366,10385,10-2,93366,10385,10103 737200,00450,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,00110,00-4,84110,00110,00777088,20366,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375965,1065,10-9,5865,1065,10342 21363,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012577,007,00-6,667,007,005253 6751,0045,30
SAFINA VESTECBAASAFINCS000501435668,0068,00+0,7468,0068,00747645,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,5030,50-4,6830,5030,501030530,50150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 215,001 215,00+0,951 215,001 215,0022 430618,301 216,00
SANITASBAASANITCS000842756310,0010,000,0010,0010,003309,5075,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5050,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00663,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+7,14022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00021,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935897,0097,00+8,9897,0097,00548520,00162,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+8,57028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385472,5072,50+0,6972,5072,50251 81341,00600,00
SČ ENERGETIKABAASEVENCZ00050780551 775,001 810,00+1,211 775,001 810,00712 4601 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6026,00-6,9026,0027,60481 25614,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,6302 095,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925964,0064,00-3,0364,0064,00523 32853,00190,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,20601,20-0,49601,20601,20137 816522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,00812813,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921555,505,50-8,335,505,50241325,0032,50
SECO TRANS M.B.BAACADMBCZ000820575461,0061,00-0,1661,0061,0048729 70743,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203+20,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00183,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,002886828,60140,00
SELGENBAASELGECZ00090336500,000100,10641,00
SELIKO OLOMOUCBAASELIKCZ0008430857+0,940772,203 761,80
SELLIER & BELLOTBAASELBECS0005013358250,80250,80-1,72250,80250,80348 527165,00530,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,810193,001 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,00-1,5725,0025,001025021,00132,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 047,201 060,00+0,041 047,201 060,008084 442952,002 423,80
SEVAC PRAHABAASEVACCZ0009065850125,00125,00+5,04125,00125,005625105,00250,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00021,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665122,0022,00+4,7622,0022,001002 20020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,20755,00-0,93751,20756,00231173 936614,20793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,87043,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,6601,0044,70
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,930299,00700,00
SEVTBAASEVTCS0008442455-9,94077,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706163,00164,00+0,62162,20164,00691112 584126,10760,00
SHD KOMESBAASHDKOCS0008423851+1,010107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00100,00
SIDIA OLOMOUCBAASIDIACS0008419651+6,31093,601 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385744,5044,50-8,7744,5044,502089023,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900181,50181,50+6,26181,50181,50203 63057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS000503515347,0047,000,0047,0047,00837641,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-8,16050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458-12,19037,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS0008454666+3,57018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-6,98076,80283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 776,901 776,90+1,181 776,901 776,90610 6611 525,503 465,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759720,00720,00-7,17666,00720,00149 526495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850373,10352,20-1,58352,20373,104 2311 548 94581,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0090,00
SLADOVNA HODONICEBAASLADHCZ000845255475,6079,20-2,2775,6079,20431070,30246,20
SLAVATA PRAHABAACKDRACZ0005101907-3,03016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890229,1029,50-3,7329,1029,50431 25223,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195072,0072,000,0072,0072,00964852,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00083,00125,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796916,0016,000,0016,0016,001625610,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,00243,10
SLEZSKÝ KÁMENBAASLKAMCS000842845417,0017,000,0017,0017,0023417,0098,80
SLH, A.S.BAASOLOCS000844635773,0067,00-1,2567,0073,00535350,00207,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,43028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,90121,00+1,76113,50121,9017020 34780,10178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-20,00025,00160,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0026,00
SM ENERGETIKABAASMENGCZ00050783522 522,902 532,00+0,562 480,002 532,001845 4432 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 270,002 270,00-1,332 270,002 270,001022 7001 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00089,00780,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-4,950104,60133,00
SM VOD.A KAN.OVABAAVOKAOCS000843525190,5095,00-2,4490,0095,0015414 27382,10193,40
SMP CONSTRUCTIONBAASTAMOCS0005022953-9,67022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645104,50104,500,00104,50104,50101 04545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952542,50555,30+2,48542,50560,00417230 892475,10740,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505546,0048,10-3,7046,0048,10472 17346,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858153,50165,00+1,43153,50165,004637147,00334,50
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290524,0023,50-0,2923,5024,00882 10618,0041,40
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252208,50217,00+9,19208,50217,00265 625151,10900,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000216,80902,10
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958153,80167,00-1,62153,80170,0010316 750113,30346,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,8089,90+5,9285,8091,9050245 15159,10276,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705414,90420,10+3,09407,50422,002 163902 822289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,4087,00+0,5083,5087,002 010172 62260,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,10190,00-0,23187,50195,001 955373 115126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+7,07049,50112,30
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350465,50510,00-2,64465,50510,00115 501366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+26,47016,10125,00
STAROROL.PORCELÁNBAASTAROCZ000508575352,0052,000,0052,0052,001052033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,50
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00177,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0054,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+0,28019,5071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+6,25044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,8802,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,00-4,7640,0040,001560028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,81075,70196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+5,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,35041,00152,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0053,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0080,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00015,3077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-5,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS000502205221,0021,00-4,5421,0021,00816815,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-2,97041,0071,00
STAV.POD.JABLONECBAASPJABCS000503895936,0036,00-5,2636,0036,00331 18816,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 703,001 703,00-2,741 703,001 703,001118 7331 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 434,001 450,00-8,661 434,001 450,00811 5041 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 108,001 108,00+0,161 108,001 108,0044 432890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107152,70152,70-1,86152,70152,70203 054111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654203,00205,00-0,08203,00205,00173 465109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0077,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 288,001 351,00-3,781 288,001 351,0067 854587,502 202,70
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-29,980850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415316,0016,00-0,6216,0016,0011614,00141,60
STROJINGSTAV BRNOBAASTRINCS0005031657-0,06034,5064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ0005086652-9,01030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-1,40010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,00025,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559105,00105,00+2,94105,00105,00565 88070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452133,00133,000,00133,00133,00679848,50146,00
SUBEKOBAAKOREKCZ0005094250+5,26028,5066,00
SUBTERRABAASBTERCS0005023050+37,620131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS000502275528,0028,00-9,6728,0028,0025628,00203,00
SUZOPBAASUZOPCZ0008421054+0,25022,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS0005024553-0,06070,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0011,00
SVIT ZLÍNBAASVITCZ000507665330,5032,20+5,6430,5035,0060120 37331,40110,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-2,03052,30185,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,33033,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ000846525939,0039,000,0039,0039,002493633,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125156,0056,000,0056,0056,00316853,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250928,00917,40-0,51905,10930,60374344 726827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,0065,20-2,0565,1070,0018912 96059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857798,50798,50-3,49798,50798,501511 978798,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,000,0020,0020,004998018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,0084,00+9,0984,0084,00574 78829,50157,60
ŠMERAL BRNOBAASMERACS000502935426,6027,10-6,4526,6027,10661 76923,00116,60
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,7058,70-4,2458,7058,70847045,00180,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-6,09027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235840,5040,50+3,8440,5040,502393239,00265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457300,00300,00-6,39300,00300,00247 200118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805480,00485,00-0,42480,00485,00252121 700315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354295,00320,10+2,56295,00320,103510 57692,70325,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455+2,42073,10228,50
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,00313834,5088,00
TANEXBAATANEXCS000841505512,0012,00+9,0912,0012,001091 3081,0060,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351175,60197,00+2,44175,60197,00101 842138,90349,60
TATRABAATATRACS000501845677,1077,30+1,3777,1080,001219 44663,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,13034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+43,88043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0019,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0040,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TEINVESTBAATMPCS00084430572 321,802 350,00+1,122 321,802 350,001023 3591 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00019,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS000502815835,5035,50-6,5735,5035,50414230,00201,20
TEP PLZEŇBAATEPCS000844575526,0026,00+1,9626,0026,00551 43023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,900305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00290,00+7,60290,00290,0041 160229,00675,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,150216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,00290,00-0,03290,00290,00102 900247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950222,10217,00-1,22217,00222,109119 956173,00405,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,401 235,40-0,561 235,401 235,401113 589664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,330302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+0,31011,0072,00
TEPNABAATEPNACS000502685519,8019,80-3,4119,8019,803059416,0055,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055107,00107,000,00107,00107,00221450,60924,50
TEREOS TTDBAAPRACUCZ000510485178,2078,20-0,4778,2078,2019114 93640,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS000507285940,1040,20+4,0140,1040,20361 44633,50105,00
TESLA KARLÍNBAATSLKACS000502135138,0040,00-1,7538,0040,00552 16223,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654+1,25070,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,67054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3022,00
TESLA SEZAMBAATSLSECS0005009851+0,680152,40352,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS000501386138,0038,00-5,0038,0038,00726631,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425472,0072,000,0072,0072,00536020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945528,5030,00-1,4328,5030,002162118,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,00414024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0090,30
TEZASBAACADTECZ0008207958-8,33018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,5048,10+2,4847,5050,0039819 37643,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,5015,00-4,1914,5015,001622 40313,0084,10
TIF-INVEST PRAHABFATURISCZ000909300120,5020,500,0020,5020,501020518,0059,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70181,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,0036,00+0,6034,0036,00391 35426,00133,10
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855921,6023,10+1,4921,6023,10541 21122,10108,60
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,10201,10-0,24201,10201,10360386,00910,00
TONABAATONACZ00050411600,00027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055131,00135,00+1,24131,00135,1042256 33448,70133,40
TONASOBAATONASCS000842325739,0044,00-0,1939,0044,00572 33340,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465348,0048,00-8,9148,0048,004 592220 41647,50235,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0068,60
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705157,0059,00+1,9857,0059,00321 84431,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS000820375820,0020,000,0020,0020,00631 26020,0064,30
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358+4,34040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,9075,00+1,0975,0075,9021316 15138,10110,00
TRANZABAATRANZCZ0005076356+2,00015,0058,00
TREND V.I.F. PRAHABFBTRENDCZ000801690492,9083,00+7,4577,0093,002 916266 35922,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+77,76025,00214,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+4,91025,00188,90
TRIOLA PRAHABAATRIOLCZ000509075367,0067,00-2,1867,0067,00213460,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,40154,00+5,59143,10156,001 875283 133100,20268,50
TTC TECHKOM CENTR.BAATECENCZ000906015823,0023,00-4,1623,0023,0049221,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+8,3304,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+20,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175713,5014,00-17,5713,5014,00202724,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154121,00121,00+7,07121,00121,00101 210110,60410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-4,87036,001 331,00
TZPBAATZPCZ000508805484,0084,00+5,6684,0084,00542035,50680,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963199,00199,00-9,95199,00199,0091 791199,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+6,04025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0063,10
UNEXBAAUNISTCS000501575941,0040,00+1,3540,0041,00441 78440,00170,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ0008428901171,00171,00-1,44171,00171,00193 24980,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457+6,2506,0041,00
UNION BANKABAAUNBOCZ0008025004-3,3001 061,602 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,67020,0089,70
UNIPETROLBAAUNIPECZ0009091500130,00126,00-1,66122,30131,005 327683 832126,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0070,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS0008458659+6,2801 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,50127,50
ÚPBAAPIVOUCS0008458865+9,670149,00626,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00121,30
ÚRS PRAHABAAURSCZ00090413560,00047,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00811,60
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0023,00-4,1623,0023,001227622,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00063,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,00214,00-3,71195,00214,00479 684195,00351,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,5002,0056,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10140,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400110,00110,000,00110,00110,00888065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5012,00-0,6611,5012,001461 7415,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 554,001 590,00+1,811 554,001 590,001625 1681 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00023,6044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+0,1301 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+120,87059,00189,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,0045,00-0,6642,0045,00612 72735,00125,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-6,66012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00022,0070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,7301 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585066,5064,00-4,2563,1070,0017011 39461,00344,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-8,82015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,12031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,97062,50217,50
VINIUMBAAVINIUCS0008421954+1,90048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+9,890334,001 092,30
VÍNO BZENECBAAVINOBCS000842226757,0057,00-5,0057,0057,00211443,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+8,86027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366133,00140,00-0,31133,00140,00324 46657,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558167,40164,20+0,99164,00170,00868145 884132,80293,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,70017,00184,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ000508765037,7037,70+1,8937,7037,70451 69722,0099,00
VMV HOLDINGBAAMASOPCZ000509995243,0043,00-8,5143,0043,001877438,00229,80
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,0018623 25045,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957+1,750740,701 892,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,00081,00316,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,64014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-9,43011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885531,0031,000,0031,0031,0040012 40011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851247,50247,50-1,00247,50247,504990163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775812,0012,000,0012,0012,002530011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+2,56019,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115636,0036,000,0036,0036,001036026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+0,12012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00125,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450444,00448,00-5,33444,00448,003415 192292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+0,98016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150+25,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,30
VÚ ČERPADELBAAVUCCS0005016757+10,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00170,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8035,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00035,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-5,000367,301 200,00
VULKANBAAVULKACZ0005100453213,50217,00+5,45213,50217,00214 529204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10110,00
VÚZORT PRAHABAAVUZORCS000843996469,0069,00+4,5469,0069,00427655,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,4052,80-3,4050,4052,80784 01043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-4,95025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658139,00139,00-4,79139,00139,00455693,00367,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857175,50182,90-2,57175,50182,90162 904140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0031,00
XAVEROVBAAXAVERCS0008440657+0,12065,50392,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-4,80075,00180,00
YTONGBAAPORBECS0008420162280,50280,50+1,96280,50280,502561130,00282,00
Z VSETÍNBFAIFZCZ000802930378,0078,00+9,6778,0078,00302 34037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,02036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00937,20
ZAT PŘÍBRAMBAAZATCZ000842765574,1074,100,0074,1074,10161 18670,90270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00207,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0040,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,50030,00170,00
ZBROJOVKA BRNOBAAZBROJCS000504065888,2088,00+4,8081,0088,2044038 42966,50183,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495250,0050,00-1,1050,0050,0028714 35036,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+9,09010,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 392,102 360,50+5,832 360,502 392,10819 1051 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,3401,0081,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0091,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+7,69028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,87039,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+2,63017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607226,30226,30+2,23226,30226,30245381,70238,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+7,69025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00089,90350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,00+3,3331,0031,00802 4809,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290360,0060,000,0060,0060,001060033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+3,44014,00109,00
ZETORBAAZETORCS000502926363,5066,80-6,4763,5066,8016010 3256,60190,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0063,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,23085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-2,63043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50170,40
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,35035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509301,40312,20+5,60301,40320,002 605806 088104,70309,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,55012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000154,60469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,88016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-3,47021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655-5,82049,50204,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,33021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 467,401 490,50+0,771 467,401 490,501522 0801 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0081,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0041,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+7,1409,00196,20
ZVVZBAAZVVZCZ0005081653293,40293,40-2,43293,40293,40102 934166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00090,00147,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ0009068953-6,92037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,00-10,0018,0018,00701 26018,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00040,00277,00
ZZN OPAVABAAZZNOPCZ000906725220,0020,00-4,7620,0020,001202 40020,0051,90
ZZN PARDUBICEBAAZZNPACS0008454559-8,38040,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,22086,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00049,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00062,50115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950-1,12033,20225,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,09030,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-5,55011,0045,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00902 34016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0042,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,0033,00-1,4933,0033,00571 8817,00105,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00140,00
ŽĎASBAAZDASCS0005031152542,90551,80+0,01541,00551,8012366 960373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152122,00122,00+4,54122,00122,00607 32076,70332,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854151,50155,40-1,65151,50158,90457 081135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00250,00-1,71250,00250,00369 00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00051,00186,30
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557205,50205,50-0,14205,50205,50459 248170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,75045,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,50465,00+0,14462,00465,10951441 130328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 135,502 150,50+0,802 135,502 151,003268 7381 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,5030,00-3,3328,5030,003087021,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,14014,00285,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,27045,00335,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30197,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+10,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707807,20805,00+0,82800,00820,00827670 774439,90826,10